["2026-09-01T13:30:01.032609+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:01.032799+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:01.032810+00:00", "trade", 8.03, 600.0]
["2026-09-01T13:30:01.032814+00:00", "trade", 8.03, 600.0]
["2026-09-01T13:30:01.033130+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.033180+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.033215+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.033216+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:30:01.033265+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.033298+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:01.033301+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.033370+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:01.033371+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.039610+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.370172+00:00", "trade", 8.03, 7.0]
["2026-09-01T13:30:01.370184+00:00", "trade", 8.03, 7.0]
["2026-09-01T13:30:01.431731+00:00", "trade", 8.025, 200.0]
["2026-09-01T13:30:01.673919+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:01.674604+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:01.675179+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:01.771110+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:01.780047+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:01.780567+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:01.909997+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:30:01.910063+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:02.033902+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:02.304040+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:03.047681+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:03.048097+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:30:03.048357+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:30:05.229203+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:30:05.268316+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:30:18.761009+00:00", "trade", 8.02, 293.0]
["2026-09-01T13:30:31.251536+00:00", "trade", 8.02, 137.0]
["2026-09-01T13:30:39.059688+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:30:41.582604+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:30:41.582607+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:30:41.582659+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:30:41.582955+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:30:42.583497+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:30:42.590448+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:30:52.988640+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:31:02.424627+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:31:02.424682+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:31:02.425699+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:31:03.100751+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:31:03.101272+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:31:06.581168+00:00", "trade", 8.03, 189650.0]
["2026-09-01T13:31:06.581171+00:00", "trade", 8.03, 189650.0]
["2026-09-01T13:31:06.581181+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:31:06.581453+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.581553+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.581766+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.581880+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:31:06.581883+00:00", "quote", 8.01, 8.04]
["2026-09-01T13:31:06.581884+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.581886+00:00", "trade", 8.03, 600.0]
["2026-09-01T13:31:06.581889+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:31:06.581943+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:31:06.582004+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.582013+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.582046+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.582100+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.582425+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:31:06.582434+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.582439+00:00", "quote", 8.02, 8.05]
["2026-09-01T13:31:06.582476+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.582602+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:31:06.582756+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.582935+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:31:06.582950+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:31:06.583020+00:00", "quote", 8.02, 8.05]
["2026-09-01T13:31:06.583074+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.583110+00:00", "quote", 8.02, 8.05]
["2026-09-01T13:31:06.583134+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.583294+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.583339+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.583477+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.583597+00:00", "quote", 8.02, 8.05]
["2026-09-01T13:31:06.583724+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.583976+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.584277+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:31:06.584602+00:00", "trade", 8.0318, 10.0]
["2026-09-01T13:31:06.584752+00:00", "trade", 8.0318, 6.0]
["2026-09-01T13:31:06.584879+00:00", "trade", 8.035, 1.0]
["2026-09-01T13:31:06.584906+00:00", "trade", 8.0322, 20.0]
["2026-09-01T13:31:06.584960+00:00", "trade", 8.0318, 1.0]
["2026-09-01T13:31:06.585122+00:00", "trade", 8.0318, 1.0]
["2026-09-01T13:31:06.585161+00:00", "trade", 8.035, 1.0]
["2026-09-01T13:31:06.585272+00:00", "trade", 8.0322, 1.0]
["2026-09-01T13:31:06.585315+00:00", "trade", 8.0318, 6.0]
["2026-09-01T13:31:06.585526+00:00", "quote", 8.02, 8.05]
["2026-09-01T13:31:06.585679+00:00", "trade", 8.0318, 1.0]
["2026-09-01T13:31:06.586160+00:00", "trade", 8.033, 9.0]
["2026-09-01T13:31:06.588087+00:00", "quote", 8.02, 8.05]
["2026-09-01T13:31:06.588659+00:00", "trade", 8.0331, 1.0]
["2026-09-01T13:31:06.589263+00:00", "trade", 8.0331, 1.0]
["2026-09-01T13:31:06.591014+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:06.591073+00:00", "trade", 8.03, 403.0]
["2026-09-01T13:31:06.591075+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:06.591195+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:06.591380+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:06.591756+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:06.592147+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:06.592159+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:31:06.592212+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:31:06.592234+00:00", "trade", 8.04, 270.0]
["2026-09-01T13:31:06.592238+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:06.592302+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:06.592659+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:06.592659+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:06.592730+00:00", "trade", 8.04, 24.0]
["2026-09-01T13:31:06.592730+00:00", "trade", 8.04, 37.0]
["2026-09-01T13:31:06.592803+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:06.594077+00:00", "trade", 8.03, 7.0]
["2026-09-01T13:31:06.594240+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.596171+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:06.596237+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:06.596495+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:31:06.596512+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:06.596525+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:31:06.599872+00:00", "trade", 8.0405, 101.0]
["2026-09-01T13:31:06.600501+00:00", "trade", 8.04, 2.0]
["2026-09-01T13:31:06.600738+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:31:06.602495+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:31:06.602933+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:06.603000+00:00", "trade", 8.05, 50.0]
["2026-09-01T13:31:06.603027+00:00", "trade", 8.04, 270.0]
["2026-09-01T13:31:06.603028+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:06.603030+00:00", "trade", 8.05, 280.0]
["2026-09-01T13:31:06.603033+00:00", "trade", 8.05, 600.0]
["2026-09-01T13:31:06.603397+00:00", "trade", 8.05, 310.0]
["2026-09-01T13:31:06.603433+00:00", "trade", 8.0495, 37.0]
["2026-09-01T13:31:06.603574+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:31:06.603625+00:00", "trade", 8.0478, 8.0]
["2026-09-01T13:31:06.603673+00:00", "trade", 8.0478, 3.0]
["2026-09-01T13:31:06.603699+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:06.603809+00:00", "trade", 8.0478, 3.0]
["2026-09-01T13:31:06.604188+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:31:06.604191+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:06.604242+00:00", "trade", 8.0478, 1.0]
["2026-09-01T13:31:06.604819+00:00", "trade", 8.0478, 3.0]
["2026-09-01T13:31:06.605033+00:00", "trade", 8.045, 31.0]
["2026-09-01T13:31:06.605646+00:00", "trade", 8.0478, 1.0]
["2026-09-01T13:31:06.605872+00:00", "trade", 8.0478, 1.0]
["2026-09-01T13:31:06.606449+00:00", "trade", 8.0478, 1.0]
["2026-09-01T13:31:06.606906+00:00", "trade", 8.045, 3.0]
["2026-09-01T13:31:06.607339+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.607754+00:00", "trade", 8.0478, 1.0]
["2026-09-01T13:31:06.607820+00:00", "trade", 8.0478, 2.0]
["2026-09-01T13:31:06.613362+00:00", "trade", 8.0578, 29.0]
["2026-09-01T13:31:06.613825+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:31:06.613844+00:00", "trade", 8.0599, 1.0]
["2026-09-01T13:31:06.614018+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.614337+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.614448+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.614673+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.615398+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.619320+00:00", "trade", 8.055, 600.0]
["2026-09-01T13:31:06.620886+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:31:06.622304+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:06.622306+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:31:06.622306+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:31:06.622372+00:00", "trade", 8.06, 180.0]
["2026-09-01T13:31:06.622658+00:00", "trade", 8.06, 280.0]
["2026-09-01T13:31:06.622694+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:31:06.622695+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:06.622697+00:00", "trade", 8.06, 224.0]
["2026-09-01T13:31:06.622720+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:06.622760+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:06.622780+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:06.622920+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:06.622980+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:06.622982+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:31:06.623316+00:00", "trade", 8.07, 2.0]
["2026-09-01T13:31:06.623862+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:06.624681+00:00", "trade", 8.06, 12.0]
["2026-09-01T13:31:06.626528+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:31:06.628052+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:31:06.628148+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:31:06.628268+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:31:06.628639+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:31:06.629125+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:31:06.629205+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:31:06.630043+00:00", "trade", 8.065, 1254.0]
["2026-09-01T13:31:06.631009+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:31:06.659167+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:31:06.659352+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:31:06.659357+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:31:06.697768+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:31:06.729434+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:31:06.729734+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:31:06.782630+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:06.782630+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:31:06.782721+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:06.782941+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:06.994763+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.994838+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:06.994853+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:31:07.134077+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:07.134383+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:07.224709+00:00", "trade", 8.06, 2705.0]
["2026-09-01T13:31:07.224754+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:31:07.285261+00:00", "trade", 8.06, 208.0]
["2026-09-01T13:31:07.285318+00:00", "trade", 8.07, 207.0]
["2026-09-01T13:31:07.598123+00:00", "trade", 8.06, 85.0]
["2026-09-01T13:31:07.598583+00:00", "trade", 8.06, 515.0]
["2026-09-01T13:31:07.598754+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:31:07.598757+00:00", "trade", 8.06, 10.0]
["2026-09-01T13:31:07.612019+00:00", "trade", 8.06, 475.0]
["2026-09-01T13:31:07.612232+00:00", "trade", 8.06, 125.0]
["2026-09-01T13:31:07.612906+00:00", "trade", 8.06, 475.0]
["2026-09-01T13:31:07.613017+00:00", "trade", 8.06, 475.0]
["2026-09-01T13:31:07.613107+00:00", "trade", 8.06, 475.0]
["2026-09-01T13:31:07.613113+00:00", "trade", 8.06, 475.0]
["2026-09-01T13:31:07.613194+00:00", "trade", 8.06, 450.0]
["2026-09-01T13:31:07.614075+00:00", "trade", 8.06, 380.0]
["2026-09-01T13:31:07.622634+00:00", "trade", 8.06, 475.0]
["2026-09-01T13:31:07.623599+00:00", "trade", 8.06, 475.0]
["2026-09-01T13:31:07.630582+00:00", "trade", 8.06, 475.0]
["2026-09-01T13:31:07.631180+00:00", "trade", 8.06, 125.0]
["2026-09-01T13:31:07.798357+00:00", "trade", 8.06, 510.0]
["2026-09-01T13:31:07.802177+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:08.134759+00:00", "trade", 8.0583, 1.0]
["2026-09-01T13:31:08.308352+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:08.312357+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:08.318295+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:31:08.595762+00:00", "trade", 8.0507, 300.0]
["2026-09-01T13:31:08.827019+00:00", "trade", 8.06, 86.0]
["2026-09-01T13:31:09.140784+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:09.140844+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:09.140914+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:09.145558+00:00", "trade", 8.06, 950.0]
["2026-09-01T13:31:09.148406+00:00", "trade", 8.05, 1400.0]
["2026-09-01T13:31:09.251096+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:09.255151+00:00", "quote", 8.04, 8.07]
["2026-09-01T13:31:09.261676+00:00", "quote", 8.04, 8.07]
["2026-09-01T13:31:09.261742+00:00", "quote", 8.04, 8.07]
["2026-09-01T13:31:09.273720+00:00", "quote", 8.04, 8.07]
["2026-09-01T13:31:09.273775+00:00", "quote", 8.04, 8.07]
["2026-09-01T13:31:09.291492+00:00", "quote", 8.04, 8.07]
["2026-09-01T13:31:09.309776+00:00", "trade", 8.05, 400.0]
["2026-09-01T13:31:09.309831+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:09.309851+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:09.309891+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:09.309901+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:09.309906+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:09.309971+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:09.310032+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:09.317795+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:09.368150+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:09.368160+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:09.413633+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:09.654180+00:00", "trade", 8.04, 97.0]
["2026-09-01T13:31:09.964615+00:00", "trade", 8.0434, 186.0]
["2026-09-01T13:31:09.964979+00:00", "trade", 8.0434, 1.0]
["2026-09-01T13:31:10.028687+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:10.028737+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:10.028793+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:10.031429+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:10.062603+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:10.131081+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:10.140183+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:10.151224+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:10.232212+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:10.232272+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:10.232322+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:10.244466+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:10.254665+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:10.374906+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:10.422725+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:10.422790+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:10.422800+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:10.426670+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:10.467642+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:10.510715+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:10.860247+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:10.860247+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:10.860252+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:11.641576+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:11.647000+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:31:11.762845+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:13.112929+00:00", "trade", 8.0403, 2.0]
["2026-09-01T13:31:14.660598+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:14.667777+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:31:14.668637+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:14.695276+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:14.955264+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:15.107101+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:15.120718+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:15.131634+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:16.348794+00:00", "trade", 8.0483, 26.0]
["2026-09-01T13:31:17.489033+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:31:19.283011+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:19.283066+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:20.321238+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:20.328714+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:31:20.694075+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:21.004022+00:00", "trade", 8.045, 50.0]
["2026-09-01T13:31:21.301818+00:00", "trade", 8.0437, 870.0]
["2026-09-01T13:31:21.518037+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:22.160315+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:22.640920+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:22.648255+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:31:22.720364+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:23.663749+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:24.574748+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:24.900889+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:24.908297+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:31:25.267948+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:26.125885+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:27.382095+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:27.389656+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:31:29.560937+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:29.568261+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:31:29.993582+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:30.126333+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:30.372855+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:30.403733+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:30.666669+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:30.937339+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:30.961506+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:31:32.052324+00:00", "trade", 8.06, 1000.0]
["2026-09-01T13:31:32.052342+00:00", "trade", 8.06, 700.0]
["2026-09-01T13:31:32.052345+00:00", "trade", 8.06, 800.0]
["2026-09-01T13:31:32.052373+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:32.052383+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:32.052383+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:31:32.052393+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:32.052498+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:32.052698+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:32.052758+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:32.052779+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:32.052794+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:32.052794+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:32.052799+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:32.052799+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:32.052814+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:32.052844+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:32.052845+00:00", "trade", 8.06, 1425.0]
["2026-09-01T13:31:32.052860+00:00", "trade", 8.06, 75.0]
["2026-09-01T13:31:32.053164+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:32.055029+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:32.055971+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:32.056392+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:32.066972+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:32.067047+00:00", "trade", 8.07, 300.0]
["2026-09-01T13:31:32.067053+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:32.067054+00:00", "trade", 8.07, 1000.0]
["2026-09-01T13:31:32.067054+00:00", "trade", 8.07, 24.0]
["2026-09-01T13:31:32.067056+00:00", "trade", 8.07, 300.0]
["2026-09-01T13:31:32.067108+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:32.067128+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:32.067388+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:32.067499+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:32.067504+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:32.067509+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:32.067574+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:32.067598+00:00", "trade", 8.07, 300.0]
["2026-09-01T13:31:32.067600+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:32.067600+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.067601+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:31:32.067604+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:31:32.067604+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:31:32.067607+00:00", "trade", 8.07, 400.0]
["2026-09-01T13:31:32.067609+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.067613+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:31:32.067619+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.067624+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.067644+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.067699+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.067839+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.067854+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.067955+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.067980+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.068115+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.068175+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.068215+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.068626+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.069032+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.069784+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.073924+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.099931+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.167667+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.167918+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.167918+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:32.280836+00:00", "quote", 8.06, 8.09]
["2026-09-01T13:31:32.281395+00:00", "trade", 8.07, 950.0]
["2026-09-01T13:31:32.281398+00:00", "trade", 8.07, 400.0]
["2026-09-01T13:31:32.281407+00:00", "trade", 8.07, 400.0]
["2026-09-01T13:31:32.281410+00:00", "trade", 8.07, 400.0]
["2026-09-01T13:31:32.353655+00:00", "quote", 8.06, 8.09]
["2026-09-01T13:31:32.353720+00:00", "quote", 8.06, 8.09]
["2026-09-01T13:31:33.068061+00:00", "trade", 8.07, 400.0]
["2026-09-01T13:31:33.068171+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:33.068226+00:00", "quote", 8.06, 8.09]
["2026-09-01T13:31:33.068231+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:33.146482+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:33.642248+00:00", "trade", 8.07, 20.0]
["2026-09-01T13:31:35.207107+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:36.310413+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:36.320878+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:40.011948+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:31:40.013674+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:31:40.970566+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:41.002663+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:41.002728+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:41.009584+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:41.012787+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:41.071752+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:41.072103+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:41.133660+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:41.134973+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:41.540598+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:41.540598+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:41.540659+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:41.817000+00:00", "trade", 8.08, 250.0]
["2026-09-01T13:31:44.229760+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:46.021185+00:00", "trade", 8.064, 84.0]
["2026-09-01T13:31:46.810732+00:00", "trade", 8.0682, 100.0]
["2026-09-01T13:31:51.304786+00:00", "trade", 8.06, 110.0]
["2026-09-01T13:31:51.304807+00:00", "trade", 8.06, 60.0]
["2026-09-01T13:31:51.304811+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:31:51.304813+00:00", "trade", 8.06, 500.0]
["2026-09-01T13:31:51.304816+00:00", "trade", 8.06, 1500.0]
["2026-09-01T13:31:51.304840+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:31:51.304841+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:31:51.304846+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:51.304866+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:51.304866+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:31:51.304901+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:51.304961+00:00", "trade", 8.05, 150.0]
["2026-09-01T13:31:51.304961+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:51.304976+00:00", "trade", 8.05, 1400.0]
["2026-09-01T13:31:51.304979+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:31:51.305039+00:00", "trade", 8.05, 50.0]
["2026-09-01T13:31:51.305152+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:51.305192+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:51.305237+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:51.305244+00:00", "trade", 8.05, 1050.0]
["2026-09-01T13:31:51.305246+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:31:51.305247+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:51.305247+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:51.305258+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:31:51.305267+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:51.305292+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:51.305297+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:31:51.305313+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:51.305392+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:51.305412+00:00", "trade", 8.05, 150.0]
["2026-09-01T13:31:51.305484+00:00", "trade", 8.05, 23.0]
["2026-09-01T13:31:51.305499+00:00", "trade", 8.05, 77.0]
["2026-09-01T13:31:51.305505+00:00", "trade", 8.05, 11.0]
["2026-09-01T13:31:51.305511+00:00", "trade", 8.05, 89.0]
["2026-09-01T13:31:51.305548+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:51.305548+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:51.305553+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:51.305558+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:51.305568+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:51.305568+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:31:51.305678+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:31:51.305773+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:51.305824+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:51.305828+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:51.305904+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:51.305965+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:31:51.306114+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:51.306255+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:51.306330+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:51.306380+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:51.306600+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:51.306766+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:51.307071+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:51.308555+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:51.308555+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:51.309197+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:51.321636+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:51.342110+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:31:51.342160+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:51.342235+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:51.415013+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:51.415319+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:51.596784+00:00", "trade", 8.04, 150.0]
["2026-09-01T13:31:52.837667+00:00", "trade", 8.03, 252.0]
["2026-09-01T13:31:53.959310+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:31:56.430962+00:00", "trade", 8.04, 5.0]
["2026-09-01T13:31:56.433058+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:31:56.445436+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:31:59.993609+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:07.306080+00:00", "trade", 8.05, 800.0]
["2026-09-01T13:32:07.306080+00:00", "trade", 8.05, 1000.0]
["2026-09-01T13:32:07.306081+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:32:07.306151+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:32:07.306241+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:32:07.306296+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:32:07.306451+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:32:07.306662+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:32:07.306715+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:32:07.306715+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:32:07.306717+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:32:07.306720+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:32:07.306723+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:32:07.306726+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:32:07.306807+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:07.307003+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:07.307003+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:07.307088+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:07.307118+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:07.307128+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:07.307178+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:07.307263+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:07.307434+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:07.307524+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:07.318896+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:07.406700+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:32:07.501195+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:07.501265+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:07.501751+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:07.502167+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:07.503295+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:07.513194+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:07.619306+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:07.831499+00:00", "trade", 8.06, 27.0]
["2026-09-01T13:32:08.151112+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:08.306778+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:09.493999+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:14.920538+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:32:14.921263+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:32:14.934263+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:32:15.282372+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:15.312309+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:15.312369+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:15.312429+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:16.406447+00:00", "trade", 8.0505, 400.0]
["2026-09-01T13:32:16.408835+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:32:16.408899+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:16.408964+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:16.409280+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:16.409358+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:32:18.543144+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:18.543210+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:18.908277+00:00", "trade", 8.06, 120.0]
["2026-09-01T13:32:19.542919+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:20.136322+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:20.136482+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:20.137089+00:00", "trade", 8.06, 600.0]
["2026-09-01T13:32:20.248664+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:21.976032+00:00", "trade", 8.07, 2.0]
["2026-09-01T13:32:22.966383+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:26.552945+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:32:28.682766+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:28.682821+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:28.687051+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:29.801975+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:29.841339+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:29.981045+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:32:29.993651+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:31.999570+00:00", "trade", 8.06, 2.0]
["2026-09-01T13:32:33.264270+00:00", "trade", 8.0528, 11.0]
["2026-09-01T13:32:33.862324+00:00", "trade", 8.0528, 1.0]
["2026-09-01T13:32:34.065178+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:34.065724+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:34.194426+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:35.746748+00:00", "trade", 8.06, 550.0]
["2026-09-01T13:32:36.639714+00:00", "trade", 8.07, 11.0]
["2026-09-01T13:32:36.639716+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:36.639729+00:00", "trade", 8.07, 47.0]
["2026-09-01T13:32:36.639739+00:00", "trade", 8.07, 389.0]
["2026-09-01T13:32:36.639742+00:00", "trade", 8.07, 1500.0]
["2026-09-01T13:32:36.639742+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:32:36.639772+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:36.639807+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:36.639882+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:36.639892+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:36.639897+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:36.639922+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:36.639922+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:36.639927+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:36.640163+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:36.640358+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:36.640939+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:36.643776+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:36.648172+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:36.650858+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:36.651404+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:36.672505+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:36.742140+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:37.426754+00:00", "trade", 8.0682, 100.0]
["2026-09-01T13:32:37.920575+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:37.920641+00:00", "quote", 8.06, 8.09]
["2026-09-01T13:32:37.921663+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:32:37.925798+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:37.925868+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:37.925878+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:37.926174+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:39.330947+00:00", "trade", 8.075, 85.0]
["2026-09-01T13:32:39.368052+00:00", "trade", 8.075, 85.0]
["2026-09-01T13:32:39.599751+00:00", "trade", 8.0701, 1000.0]
["2026-09-01T13:32:39.601985+00:00", "trade", 8.075, 543.0]
["2026-09-01T13:32:39.602009+00:00", "trade", 8.075, 139.0]
["2026-09-01T13:32:39.602039+00:00", "trade", 8.075, 145.0]
["2026-09-01T13:32:39.602213+00:00", "trade", 8.075, 373.0]
["2026-09-01T13:32:39.602511+00:00", "trade", 8.075, 200.0]
["2026-09-01T13:32:40.955140+00:00", "trade", 8.075, 1.0]
["2026-09-01T13:32:42.030534+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:42.135514+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:47.046378+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:47.134177+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:47.520582+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:47.520584+00:00", "trade", 8.07, 1000.0]
["2026-09-01T13:32:47.520584+00:00", "trade", 8.07, 1000.0]
["2026-09-01T13:32:47.520662+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:47.520672+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:47.520913+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:47.520938+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:32:47.521154+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:32:47.521214+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:32:47.521231+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:32:47.521264+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:47.521615+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:47.521755+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:47.521865+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:47.522066+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:47.522823+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:47.525694+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:47.528135+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:32:47.531298+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:47.533117+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:47.564908+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:47.580209+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:47.580365+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:47.621482+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:47.652501+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:47.666354+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:47.804909+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:47.808357+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:47.849681+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:47.849996+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:47.902441+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:47.902802+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:48.936357+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:48.936362+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:49.546985+00:00", "trade", 8.06, 357.0]
["2026-09-01T13:32:49.858793+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:49.864863+00:00", "trade", 8.059, 84.0]
["2026-09-01T13:32:51.403906+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:52.832095+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:32:52.832254+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:32:53.020985+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:53.158127+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:53.158172+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:53.159084+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:53.160498+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:53.174421+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:53.456061+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:53.456101+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:53.811973+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:53.975237+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:54.009629+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:54.013563+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:54.087880+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:54.094065+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:54.155501+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:54.155511+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:54.155515+00:00", "trade", 8.06, 13.0]
["2026-09-01T13:32:54.155576+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:54.155606+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:54.256797+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:55.432366+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:55.432416+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:56.326885+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:57.094096+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:57.094106+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:57.094517+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:32:57.094567+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:57.094637+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:57.094652+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:57.106486+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:57.481218+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:57.481228+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:57.510297+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:57.510307+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:57.681530+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:57.681530+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:57.693047+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:58.149794+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:58.149799+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:58.149814+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:58.655728+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:58.655753+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:59.038545+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:59.038550+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:59.256183+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:59.258634+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:59.258654+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:59.258663+00:00", "trade", 8.06, 50.0]
["2026-09-01T13:32:59.259215+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:59.262628+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:59.262638+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:59.262743+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:59.289487+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:59.452946+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:32:59.993683+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:33:00.001076+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:33:00.050594+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:33:00.051536+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:33:00.052734+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:33:00.080490+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:33:00.080605+00:00", "quote", 8.04, 8.07]
["2026-09-01T13:33:00.080607+00:00", "trade", 8.05, 1000.0]
["2026-09-01T13:33:00.080607+00:00", "trade", 8.05, 1500.0]
["2026-09-01T13:33:00.080675+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:33:00.080700+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:33:00.080725+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:33:00.080755+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:33:00.080781+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:33:00.080921+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:33:00.080952+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:33:00.080955+00:00", "trade", 8.05, 67.0]
["2026-09-01T13:33:00.080996+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:33:00.080996+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:33:00.081006+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:33:00.081156+00:00", "trade", 8.05, 755.0]
["2026-09-01T13:33:00.081271+00:00", "trade", 8.05, 245.0]
["2026-09-01T13:33:00.081332+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:33:00.081537+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:33:00.082600+00:00", "trade", 8.05, 300.0]
["2026-09-01T13:33:00.082600+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:33:00.082665+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:33:00.082670+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:33:00.082725+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:33:00.082820+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:33:00.082956+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:33:00.083011+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:33:00.083066+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:00.083316+00:00", "trade", 8.05, 60.0]
["2026-09-01T13:33:00.083349+00:00", "trade", 8.05, 60.0]
["2026-09-01T13:33:00.083397+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:00.083595+00:00", "trade", 8.05, 11.0]
["2026-09-01T13:33:00.084640+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:00.087522+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:00.098082+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:00.124983+00:00", "trade", 8.055, 3.0]
["2026-09-01T13:33:00.183209+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:00.183260+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:00.200390+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:00.304759+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:00.305095+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:00.461983+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:00.487839+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:33:01.320918+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:01.321294+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:01.341221+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:01.844223+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:01.844569+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:01.904632+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:01.951193+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:02.025402+00:00", "trade", 8.05, 950.0]
["2026-09-01T13:33:02.038200+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:02.212715+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:02.221251+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:02.686563+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:02.700990+00:00", "trade", 8.055, 20.0]
["2026-09-01T13:33:03.011377+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:03.770764+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:03.921167+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:04.277305+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:05.473803+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:05.498728+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:05.525381+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:05.525662+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:05.923338+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:06.059292+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:07.011980+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:07.605763+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:07.777928+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:07.850310+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:07.863186+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:08.178934+00:00", "trade", 8.0599, 139.0]
["2026-09-01T13:33:08.468016+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:08.740314+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:09.135710+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:12.866168+00:00", "trade", 8.055, 1000.0]
["2026-09-01T13:33:14.107890+00:00", "trade", 8.055, 250.0]
["2026-09-01T13:33:15.195460+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:15.195465+00:00", "trade", 8.06, 1000.0]
["2026-09-01T13:33:15.195465+00:00", "trade", 8.06, 1000.0]
["2026-09-01T13:33:15.195465+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:15.195465+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:15.195468+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:33:15.195490+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:15.195520+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:15.195534+00:00", "trade", 8.06, 77.0]
["2026-09-01T13:33:15.195695+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:15.195815+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:33:15.196001+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:33:15.196061+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:33:15.196099+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:33:15.196111+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:15.196192+00:00", "trade", 8.06, 600.0]
["2026-09-01T13:33:15.196201+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:15.198923+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:15.198963+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:15.199193+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:15.202797+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:15.237871+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:15.577542+00:00", "trade", 8.065, 1000.0]
["2026-09-01T13:33:16.046340+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:16.056008+00:00", "trade", 8.07, 1000.0]
["2026-09-01T13:33:16.056008+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:16.056011+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:33:16.056915+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:16.057157+00:00", "trade", 8.07, 11.0]
["2026-09-01T13:33:16.057216+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:16.057832+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:16.421283+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:16.421348+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:16.421358+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:16.421363+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:16.421373+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:16.421418+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:16.422049+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:16.424956+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:16.522514+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:16.799471+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:33:19.353011+00:00", "trade", 8.07, 4.0]
["2026-09-01T13:33:19.490724+00:00", "trade", 8.0682, 25.0]
["2026-09-01T13:33:19.496008+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:33:19.497189+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:33:20.319903+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:20.320163+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:20.324850+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:20.482670+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:20.483046+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:20.487026+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:20.535681+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:20.694314+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:20.801640+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:20.810200+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:20.862053+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:20.899673+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:21.017052+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:21.118905+00:00", "trade", 8.08, 300.0]
["2026-09-01T13:33:21.118905+00:00", "trade", 8.08, 300.0]
["2026-09-01T13:33:21.118905+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:21.118960+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:21.119015+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:21.119020+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:21.119025+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:21.119045+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:21.119416+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:33:21.119425+00:00", "trade", 8.08, 200.0]
["2026-09-01T13:33:21.119428+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:33:21.119440+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:33:21.343269+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:21.354260+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:21.896175+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:21.897052+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:22.118960+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:22.119241+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:22.119266+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:22.119326+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:22.119963+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:22.123401+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:22.238655+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:23.421842+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:23.665586+00:00", "trade", 8.0792, 2500.0]
["2026-09-01T13:33:24.191534+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:24.329908+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:33:25.402261+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:25.402331+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:25.402341+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:25.410886+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:25.965281+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:26.752560+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:26.752610+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:29.993711+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:31.971868+00:00", "trade", 8.0798, 30.0]
["2026-09-01T13:33:33.486525+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:37.924956+00:00", "trade", 8.075, 3.0]
["2026-09-01T13:33:40.191666+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:40.882996+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:50.303962+00:00", "trade", 8.061, 10.0]
["2026-09-01T13:33:52.601157+00:00", "trade", 8.0627, 2.0]
["2026-09-01T13:33:53.272012+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:33:53.272012+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:33:53.272012+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:53.272112+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:33:53.272112+00:00", "trade", 8.07, 30.0]
["2026-09-01T13:33:53.272117+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:33:53.272117+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:33:53.272117+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:53.272120+00:00", "trade", 8.07, 900.0]
["2026-09-01T13:33:53.272120+00:00", "trade", 8.07, 800.0]
["2026-09-01T13:33:53.272182+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:53.272192+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:33:53.272208+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:33:53.272238+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:33:53.272250+00:00", "trade", 8.07, 93.0]
["2026-09-01T13:33:53.272263+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:33:53.272268+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:33:53.272288+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:33:53.272295+00:00", "trade", 8.07, 37.0]
["2026-09-01T13:33:53.272308+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:53.272378+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:53.272478+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:53.272517+00:00", "trade", 8.07, 70.0]
["2026-09-01T13:33:53.272541+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:33:53.272543+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:53.272704+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:53.273070+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:53.278889+00:00", "trade", 8.07, 700.0]
["2026-09-01T13:33:53.281794+00:00", "trade", 8.07, 1300.0]
["2026-09-01T13:33:53.304038+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:53.381297+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:54.068885+00:00", "trade", 8.064, 85.0]
["2026-09-01T13:33:54.581850+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:55.069908+00:00", "trade", 8.065, 2.0]
["2026-09-01T13:33:59.466364+00:00", "trade", 8.06, 16.0]
["2026-09-01T13:33:59.466424+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:33:59.473040+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:33:59.940626+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:33:59.993733+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:34:00.523564+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:34:01.575302+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:34:02.833878+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:34:02.835160+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:34:02.835726+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:34:04.799298+00:00", "trade", 8.065, 650.0]
["2026-09-01T13:34:04.799355+00:00", "trade", 8.06, 650.0]
["2026-09-01T13:34:05.087585+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:34:05.376889+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:34:05.376901+00:00", "trade", 8.06, 1000.0]
["2026-09-01T13:34:05.376901+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:34:05.376901+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:34:05.376907+00:00", "trade", 8.06, 20.0]
["2026-09-01T13:34:05.376937+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:34:05.376947+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:34:05.376958+00:00", "trade", 8.06, 15.0]
["2026-09-01T13:34:05.377087+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:34:05.377153+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:34:05.377267+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:34:05.377443+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:34:05.377448+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:34:05.377532+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:34:05.377543+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:05.377633+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:05.377799+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:05.407063+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:05.486357+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:05.486407+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:05.548590+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:05.550655+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:05.577013+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:05.577068+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:05.580787+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:05.584395+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:05.584846+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:05.585333+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:34:05.588320+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:34:05.686308+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:34:05.726849+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:34:05.735011+00:00", "trade", 8.06, 800.0]
["2026-09-01T13:34:06.155039+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:34:06.328021+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:34:06.332316+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:34:06.481736+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:34:07.149727+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:34:07.205605+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:34:07.218515+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:34:08.100039+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:08.100104+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:08.100114+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:08.100114+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:08.100129+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:08.100134+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:08.100199+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:08.100906+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:08.207790+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:08.208432+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:08.534618+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:08.534663+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:08.534713+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:08.590527+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:08.650138+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:08.901907+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:09.966757+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:10.758106+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:10.972842+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:11.199722+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:11.199787+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:11.488414+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:11.618224+00:00", "trade", 8.055, 74.0]
["2026-09-01T13:34:11.620594+00:00", "trade", 8.055, 1.0]
["2026-09-01T13:34:11.662023+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:11.662148+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:11.666443+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:11.822114+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:11.822164+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:11.823156+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:13.550598+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:13.550742+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:34:13.550799+00:00", "trade", 8.05, 900.0]
["2026-09-01T13:34:13.550799+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:13.550804+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:13.550854+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:13.551225+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:13.551285+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:13.551285+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:34:13.551292+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:34:13.551350+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:34:13.551355+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:34:13.551425+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:34:13.551445+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:13.551470+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:13.551956+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:13.552122+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:13.552162+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:13.554858+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:13.555435+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:13.556036+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:13.556848+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:13.557961+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:13.558933+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:13.561284+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:13.561334+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:13.561344+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:13.565854+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:13.567508+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:13.582655+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:13.657172+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:13.960399+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:14.105895+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:14.235584+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:15.610513+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:34:15.610627+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:15.610672+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:15.610812+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:16.455012+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:16.455082+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:16.662927+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:19.082148+00:00", "trade", 8.04, 11.0]
["2026-09-01T13:34:19.082150+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:19.082191+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:19.082201+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:19.082211+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:19.082226+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:19.082236+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:19.082251+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:19.082331+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:19.082677+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:19.084210+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:19.084265+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:19.099512+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:19.188308+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:19.382957+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:19.885357+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:19.945256+00:00", "trade", 8.035, 205.0]
["2026-09-01T13:34:19.956064+00:00", "trade", 8.0641, 2.0]
["2026-09-01T13:34:20.287257+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:34:22.827780+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:34:24.090988+00:00", "trade", 8.04, 161.0]
["2026-09-01T13:34:24.091036+00:00", "trade", 8.04, 98.0]
["2026-09-01T13:34:26.259335+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:27.037284+00:00", "trade", 8.035, 950.0]
["2026-09-01T13:34:27.037519+00:00", "trade", 8.035, 600.0]
["2026-09-01T13:34:29.472118+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:29.508302+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:34:29.514428+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:29.514429+00:00", "trade", 8.04, 900.0]
["2026-09-01T13:34:29.514429+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:34:29.514432+00:00", "trade", 8.04, 500.0]
["2026-09-01T13:34:29.514435+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:34:29.514435+00:00", "trade", 8.04, 504.0]
["2026-09-01T13:34:29.514439+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:29.514440+00:00", "trade", 8.04, 296.0]
["2026-09-01T13:34:29.514494+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:29.514579+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:29.514659+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:34:29.514659+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:29.514684+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:29.514754+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:29.514963+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:34:29.514980+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.515065+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.515519+00:00", "trade", 8.04, 475.0]
["2026-09-01T13:34:29.515597+00:00", "trade", 8.04, 475.0]
["2026-09-01T13:34:29.515655+00:00", "trade", 8.04, 475.0]
["2026-09-01T13:34:29.522377+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.522433+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.622360+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.633201+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.633201+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.633206+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.633256+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.633312+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.633362+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:29.633988+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:29.634264+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:29.637421+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:29.640093+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:29.993760+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:30.055597+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:30.067420+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:30.763026+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:30.978538+00:00", "trade", 8.04, 12.0]
["2026-09-01T13:34:31.328316+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:31.681016+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:31.681848+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:34:33.461311+00:00", "trade", 8.0455, 1.0]
["2026-09-01T13:34:34.321677+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:34.321762+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:36.975295+00:00", "trade", 8.0401, 699.0]
["2026-09-01T13:34:36.975341+00:00", "trade", 8.045, 950.0]
["2026-09-01T13:34:44.246376+00:00", "trade", 8.045, 10.0]
["2026-09-01T13:34:47.525588+00:00", "trade", 8.0573, 2.0]
["2026-09-01T13:34:48.565283+00:00", "trade", 8.045, 4.0]
["2026-09-01T13:34:50.329036+00:00", "trade", 8.0423, 2.0]
["2026-09-01T13:34:50.329051+00:00", "trade", 8.0423, 1.0]
["2026-09-01T13:34:52.202321+00:00", "trade", 8.04, 800.0]
["2026-09-01T13:34:52.202345+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:52.202348+00:00", "trade", 8.04, 800.0]
["2026-09-01T13:34:52.202351+00:00", "trade", 8.04, 900.0]
["2026-09-01T13:34:52.202380+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:52.202425+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:52.202465+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:52.202475+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:52.202485+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:52.202510+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:52.202540+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:34:52.202866+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:52.202876+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:52.202931+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:34:52.202947+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:34:52.202971+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:34:52.202986+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:52.203047+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:52.205758+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:52.206390+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:52.206847+00:00", "trade", 8.035, 950.0]
["2026-09-01T13:34:52.206850+00:00", "trade", 8.035, 950.0]
["2026-09-01T13:34:52.210459+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:52.210670+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:52.234266+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:52.309811+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:52.497870+00:00", "trade", 8.035, 4.0]
["2026-09-01T13:34:52.497949+00:00", "trade", 8.04, 4.0]
["2026-09-01T13:34:52.803782+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:53.260152+00:00", "trade", 8.0385, 2.0]
["2026-09-01T13:34:53.260516+00:00", "trade", 8.0385, 1.0]
["2026-09-01T13:34:53.511476+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:53.977997+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:57.033756+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:58.045262+00:00", "trade", 8.034, 84.0]
["2026-09-01T13:34:58.971538+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:59.285746+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:34:59.993787+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:00.567628+00:00", "trade", 8.035, 50.0]
["2026-09-01T13:35:01.553840+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:01.626799+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:01.802267+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:02.789647+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:02.789672+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:02.789722+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:02.793561+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:03.904936+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:05.440947+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:06.581397+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:06.581406+00:00", "trade", 8.04, 500.0]
["2026-09-01T13:35:06.581463+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:06.581513+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:06.581584+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:06.581603+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:06.581656+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:35:06.581659+00:00", "trade", 8.04, 500.0]
["2026-09-01T13:35:06.581659+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:35:06.581659+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:35:06.581704+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:06.581709+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:06.581754+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:06.581894+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:06.581914+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:06.582741+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:06.583142+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:06.585468+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:06.586179+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:06.591362+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:06.591427+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:06.594088+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:06.613324+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:06.656230+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:06.656261+00:00", "trade", 8.05, 900.0]
["2026-09-01T13:35:06.656263+00:00", "trade", 8.05, 800.0]
["2026-09-01T13:35:06.656266+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:06.656266+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:06.656269+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:06.656269+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:35:06.656272+00:00", "trade", 8.05, 900.0]
["2026-09-01T13:35:06.656275+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:06.656278+00:00", "trade", 8.05, 300.0]
["2026-09-01T13:35:06.656291+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:06.656321+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:06.656336+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:06.656371+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:06.656381+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:06.656462+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:06.656502+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:06.656771+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:06.656772+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:06.656772+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.656823+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:06.656827+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.656827+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:06.656843+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:06.656868+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.656878+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.656973+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.657018+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.657018+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.657018+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.657023+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.657123+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.657613+00:00", "trade", 8.05, 60.0]
["2026-09-01T13:35:06.661819+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.694166+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.694190+00:00", "trade", 8.06, 800.0]
["2026-09-01T13:35:06.694190+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:06.694192+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.694195+00:00", "trade", 8.06, 800.0]
["2026-09-01T13:35:06.694197+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.694262+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.694512+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.694547+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.694563+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.694571+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:06.694572+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.694577+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:06.694577+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.694638+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.694671+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:06.694688+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:06.694695+00:00", "trade", 8.06, 16.0]
["2026-09-01T13:35:06.694708+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:35:06.694713+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:35:06.694758+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:06.694763+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.694833+00:00", "trade", 8.06, 84.0]
["2026-09-01T13:35:06.694863+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.694973+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.695054+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.695058+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.695109+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.695119+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.695194+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.695234+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.695409+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.695465+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.695595+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.695645+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.695730+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.703464+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.703519+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.726102+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.726173+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.760028+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.794846+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.794851+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.794891+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:06.995278+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:07.033263+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:07.033604+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:07.247131+00:00", "trade", 8.0698, 60.0]
["2026-09-01T13:35:07.261791+00:00", "trade", 8.0698, 1.0]
["2026-09-01T13:35:07.462040+00:00", "trade", 8.065, 600.0]
["2026-09-01T13:35:07.588921+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:07.826321+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:08.030738+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.461152+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.509147+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.629929+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.629979+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.630701+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.631623+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.631784+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.632686+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.639502+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.641341+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.642264+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.642264+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.642865+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.643106+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.643226+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.643547+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.643667+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.643702+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.644148+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.644584+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.734348+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.734744+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.743685+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:08.763703+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:09.038068+00:00", "trade", 8.0683, 1.0]
["2026-09-01T13:35:09.038151+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:09.038206+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:09.038281+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:09.038317+00:00", "trade", 8.065, 85.0]
["2026-09-01T13:35:09.289217+00:00", "trade", 8.06, 2.0]
["2026-09-01T13:35:09.738879+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:09.750401+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:10.071230+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:10.584101+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:10.584176+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:10.584226+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:12.020716+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:12.416022+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:12.432531+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:12.517709+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:13.599303+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:13.610234+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:13.610305+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:14.121937+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:14.121998+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:14.152205+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:14.152550+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:14.162825+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:14.524596+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:17.101931+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:17.767235+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:17.767385+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:17.767440+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:18.134900+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:18.134995+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:18.600809+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:18.801054+00:00", "trade", 8.0538, 2.0]
["2026-09-01T13:35:19.407344+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:19.812313+00:00", "trade", 8.065, 3.0]
["2026-09-01T13:35:20.116577+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:20.943766+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:20.951515+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:20.952352+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:20.964190+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:22.582384+00:00", "trade", 8.065, 2.0]
["2026-09-01T13:35:22.862403+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:23.030609+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:23.582507+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:24.031205+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:24.063883+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:24.280367+00:00", "trade", 8.061, 2591.0]
["2026-09-01T13:35:24.593960+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:24.594065+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:24.601583+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:29.993814+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:31.361496+00:00", "trade", 8.0488, 20.0]
["2026-09-01T13:35:31.451995+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:31.451995+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:31.452240+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:31.554579+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:31.607610+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:32.155678+00:00", "trade", 8.0683, 24.0]
["2026-09-01T13:35:32.156045+00:00", "trade", 8.0683, 1.0]
["2026-09-01T13:35:32.380906+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:32.972289+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:32.991650+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:33.099195+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:35:33.099195+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:35:33.099196+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:35:33.099270+00:00", "trade", 8.06, 700.0]
["2026-09-01T13:35:33.099271+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:35:33.099274+00:00", "trade", 8.06, 1200.0]
["2026-09-01T13:35:33.099276+00:00", "trade", 8.06, 10.0]
["2026-09-01T13:35:33.099276+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:35:33.099346+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.099356+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.099411+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.099416+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.099537+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.099597+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.100158+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.100253+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.100534+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.100729+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.102413+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.103265+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.104654+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.110628+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.111276+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.113450+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.121880+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.131197+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.200071+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.200121+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.237505+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.281710+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.313070+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.519987+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.520188+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.544416+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.555241+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:33.558218+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:34.562604+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:34.624254+00:00", "trade", 8.058, 100.0]
["2026-09-01T13:35:35.567647+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:36.184916+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:36.997921+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:37.022425+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:37.386576+00:00", "trade", 8.0605, 9.0]
["2026-09-01T13:35:37.472707+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:37.548066+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:37.701001+00:00", "trade", 8.0583, 50.0]
["2026-09-01T13:35:38.140561+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:38.144556+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:39.040348+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:39.040463+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:39.129320+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:39.129330+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:39.129415+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:39.129926+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:39.142762+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:39.181469+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:39.181804+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:35:39.181830+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:39.182070+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:39.182341+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:39.182346+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:39.182512+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:39.182672+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:39.182832+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:39.182832+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:39.182943+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:39.192305+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:39.192796+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:39.197673+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:39.197728+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:39.197753+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:39.197783+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:39.198474+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:39.198595+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:39.198755+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:39.201477+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:39.202399+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:39.216763+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:39.217199+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:39.218322+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:39.713841+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:39.714146+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:39.740816+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:39.815303+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:40.002078+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:40.003045+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:40.004190+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:40.004253+00:00", "trade", 8.05, 600.0]
["2026-09-01T13:35:40.022105+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:40.288609+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:40.294418+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:40.306998+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:40.307428+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:40.309234+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:40.471650+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:40.474266+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:40.643890+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:40.646266+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:41.123061+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:41.130499+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:41.420323+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:41.420378+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:41.420383+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:41.420394+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:35:41.420439+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:41.420559+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:41.420619+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:41.420624+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:41.420684+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:35:41.420694+00:00", "trade", 8.05, 12.0]
["2026-09-01T13:35:41.420694+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:35:41.420697+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:35:41.420699+00:00", "trade", 8.05, 838.0]
["2026-09-01T13:35:41.420714+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:41.420714+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:41.420719+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:41.420719+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:41.420755+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:41.420769+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:41.420820+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:41.420975+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:41.421271+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:41.421271+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:41.425947+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:41.454304+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:41.525794+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:42.366736+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:42.405554+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:42.413046+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:44.487149+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:44.944066+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:45.809957+00:00", "trade", 8.04, 6.0]
["2026-09-01T13:35:45.869171+00:00", "trade", 8.045, 450.0]
["2026-09-01T13:35:47.521637+00:00", "trade", 8.045, 475.0]
["2026-09-01T13:35:47.522386+00:00", "trade", 8.045, 125.0]
["2026-09-01T13:35:52.602559+00:00", "trade", 8.0517, 1.0]
["2026-09-01T13:35:53.463977+00:00", "trade", 8.0483, 1.0]
["2026-09-01T13:35:54.142071+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:54.145690+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:54.145725+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:54.414239+00:00", "trade", 8.0498, 150.0]
["2026-09-01T13:35:55.429185+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:55.524061+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:55.633993+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:55.743481+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:35:55.744480+00:00", "trade", 8.045, 85.0]
["2026-09-01T13:35:56.487850+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:56.487915+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:58.926761+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:35:59.978787+00:00", "trade", 8.045, 250.0]
["2026-09-01T13:35:59.993836+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:36:00.605849+00:00", "trade", 8.04, 73.0]
["2026-09-01T13:36:00.626078+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:36:01.457088+00:00", "trade", 8.0483, 100.0]
["2026-09-01T13:36:01.529681+00:00", "trade", 8.0499, 40.0]
["2026-09-01T13:36:02.074623+00:00", "trade", 8.044, 85.0]
["2026-09-01T13:36:02.604078+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:36:06.307523+00:00", "trade", 8.0418, 5.0]
["2026-09-01T13:36:06.329172+00:00", "trade", 8.0422, 5.0]
["2026-09-01T13:36:06.330741+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:36:06.331379+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:36:06.337297+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:36:06.738187+00:00", "trade", 8.0474, 1.0]
["2026-09-01T13:36:07.237259+00:00", "trade", 8.04, 61.0]
["2026-09-01T13:36:07.237262+00:00", "trade", 8.04, 3.0]
["2026-09-01T13:36:07.237264+00:00", "trade", 8.04, 936.0]
["2026-09-01T13:36:07.237264+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:36:07.237276+00:00", "trade", 8.04, 700.0]
["2026-09-01T13:36:07.237276+00:00", "trade", 8.04, 1000.0]
["2026-09-01T13:36:07.237283+00:00", "trade", 8.04, 10.0]
["2026-09-01T13:36:07.237283+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:36:07.237285+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:36:07.237285+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:36:07.237288+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:36:07.237368+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:36:07.237539+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:36:07.237644+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:36:07.237704+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:36:07.237715+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:36:07.237779+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:36:07.237779+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:36:07.237790+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:36:07.237820+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:36:07.237825+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:36:07.237827+00:00", "trade", 8.04, 10.0]
["2026-09-01T13:36:07.237835+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:07.237885+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:07.237915+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:07.238075+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:07.238165+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:07.238165+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:07.238261+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:07.238416+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:07.239078+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:07.239348+00:00", "trade", 8.04, 11.0]
["2026-09-01T13:36:07.254454+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:07.254509+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:07.269204+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:07.317336+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:36:07.317498+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:36:07.337868+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:07.526527+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:07.527148+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:07.676940+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:07.676995+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:08.167132+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:08.201395+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:36:09.484974+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:09.485059+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:09.485109+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:09.843041+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:09.843166+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:10.474193+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:10.474269+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:10.625529+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:10.629127+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:10.643587+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:10.705910+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:10.706045+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:10.706126+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:11.174796+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:11.174811+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:11.353724+00:00", "trade", 8.0324, 3.0]
["2026-09-01T13:36:11.354085+00:00", "trade", 8.0324, 1.0]
["2026-09-01T13:36:11.441737+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:11.524659+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:11.572748+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:11.813412+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:18.847265+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:19.139465+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:19.958133+00:00", "trade", 8.0464, 1.0]
["2026-09-01T13:36:20.792400+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:22.685376+00:00", "trade", 8.04, 1262.0]
["2026-09-01T13:36:24.629910+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:25.520453+00:00", "trade", 8.035, 950.0]
["2026-09-01T13:36:27.190111+00:00", "trade", 8.035, 500.0]
["2026-09-01T13:36:29.993874+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:30.569959+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:30.570055+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:31.033688+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:31.035768+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:31.950055+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:31.956680+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:32.708505+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:34.011305+00:00", "trade", 8.034, 84.0]
["2026-09-01T13:36:35.477401+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:35.477401+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:35.478364+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:35.509468+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:35.708416+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:35.779540+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:35.779626+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:35.781084+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:35.781149+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:36.077346+00:00", "trade", 8.04, 9.0]
["2026-09-01T13:36:36.077349+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:36.077735+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:36.296541+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:36.868297+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:37.006807+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:37.542332+00:00", "trade", 8.035, 50.0]
["2026-09-01T13:36:37.546638+00:00", "trade", 8.035, 49.0]
["2026-09-01T13:36:37.548048+00:00", "trade", 8.035, 1900.0]
["2026-09-01T13:36:37.558856+00:00", "trade", 8.035, 907.0]
["2026-09-01T13:36:37.680420+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:37.739090+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:37.749269+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:37.749324+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:37.753399+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:38.704217+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:38.704282+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:38.708482+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:38.941833+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:38.941898+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:39.196016+00:00", "trade", 8.0383, 10.0]
["2026-09-01T13:36:39.865436+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:39.865497+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:40.200275+00:00", "trade", 8.04, 2.0]
["2026-09-01T13:36:40.757735+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:41.583165+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:41.583182+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:36:41.633811+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:41.740139+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:41.871076+00:00", "trade", 8.0383, 1.0]
["2026-09-01T13:36:42.339626+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:42.401247+00:00", "trade", 8.0371, 4000.0]
["2026-09-01T13:36:42.793536+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:43.552137+00:00", "trade", 8.04, 50.0]
["2026-09-01T13:36:43.552142+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:43.552187+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:43.552242+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:43.552353+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:43.559214+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:44.495029+00:00", "trade", 8.03, 50.0]
["2026-09-01T13:36:44.495032+00:00", "trade", 8.03, 149.0]
["2026-09-01T13:36:44.495032+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:44.495035+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:36:44.495035+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:36:44.495038+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:36:44.495089+00:00", "trade", 8.03, 19602.0]
["2026-09-01T13:36:44.495092+00:00", "trade", 8.03, 1400.0]
["2026-09-01T13:36:44.495092+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:44.495097+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:44.495157+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:44.495158+00:00", "trade", 8.03, 20326.0]
["2026-09-01T13:36:44.495212+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:44.495212+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:44.495222+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:44.495242+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:44.495498+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:36:44.495588+00:00", "trade", 8.03, 177.0]
["2026-09-01T13:36:44.495609+00:00", "trade", 8.03, 6.0]
["2026-09-01T13:36:44.495642+00:00", "trade", 8.03, 170.0]
["2026-09-01T13:36:44.495653+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:44.495673+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:44.495683+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:44.495688+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:44.495703+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:44.495723+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:44.495723+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:44.495743+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:44.495804+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:36:44.495809+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:36:44.495864+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:36:44.495914+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:44.496014+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:44.496034+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:44.496074+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:44.496109+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:44.496124+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:44.496139+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:44.496155+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:44.496165+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:44.496174+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:44.496440+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:44.521189+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:44.527073+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:44.527128+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:44.603390+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:44.604502+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:44.763727+00:00", "trade", 8.025, 500.0]
["2026-09-01T13:36:44.764855+00:00", "trade", 8.025, 600.0]
["2026-09-01T13:36:44.765881+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:36:44.766834+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:36:44.767862+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:36:44.768831+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:36:44.771284+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:36:45.018539+00:00", "trade", 8.0283, 3.0]
["2026-09-01T13:36:45.084949+00:00", "trade", 8.0299, 500.0]
["2026-09-01T13:36:45.193838+00:00", "trade", 8.025, 11.0]
["2026-09-01T13:36:45.793693+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:45.856387+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:46.781048+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:46.802626+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:36:46.981177+00:00", "trade", 8.03, 900.0]
["2026-09-01T13:36:46.981179+00:00", "trade", 8.03, 1500.0]
["2026-09-01T13:36:46.981180+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:46.981182+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:36:46.981182+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:36:46.981186+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:36:46.981186+00:00", "trade", 8.03, 900.0]
["2026-09-01T13:36:46.981192+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:36:46.981192+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:36:46.981245+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:46.981280+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:36:46.981340+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:36:46.981371+00:00", "trade", 8.03, 500.0]
["2026-09-01T13:36:46.981411+00:00", "trade", 8.03, 79.0]
["2026-09-01T13:36:46.981417+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:36:46.981417+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:36:46.981420+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:36:46.981420+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:36:46.981425+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:36:46.981432+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:36:46.981443+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:36:46.981470+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:36:46.981481+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:36:46.981528+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:36:46.981611+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.981666+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.981806+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.981881+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.981907+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.982102+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.982102+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.982107+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.982127+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.982243+00:00", "trade", 8.03, 1171.0]
["2026-09-01T13:36:46.982267+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.982323+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.982348+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.982445+00:00", "trade", 8.03, 1229.0]
["2026-09-01T13:36:46.982573+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.982708+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.982784+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.983255+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.983906+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.984387+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.984813+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.985209+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.985651+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.985786+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.985906+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:46.996176+00:00", "trade", 8.03, 900.0]
["2026-09-01T13:36:46.997208+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:47.001387+00:00", "trade", 8.035, 200.0]
["2026-09-01T13:36:47.004781+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:47.013096+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:47.013431+00:00", "trade", 8.035, 950.0]
["2026-09-01T13:36:47.025195+00:00", "trade", 8.035, 200.0]
["2026-09-01T13:36:47.025498+00:00", "trade", 8.035, 550.0]
["2026-09-01T13:36:47.082977+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:47.083137+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:47.102539+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:47.179116+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:47.305888+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:47.526416+00:00", "trade", 8.036, 1.0]
["2026-09-01T13:36:47.824011+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:47.824076+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:47.825024+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:47.825059+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:47.825184+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:47.873178+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:47.874115+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:48.092771+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:48.129238+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:48.244908+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:48.244953+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:48.672807+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:48.672862+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:48.673177+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:48.673533+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:48.673639+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:48.673699+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:48.673819+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:48.674165+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:48.685542+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:48.793018+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:49.149050+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:49.153396+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:49.382020+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:49.382827+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:50.169539+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:50.222761+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:50.267503+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:50.537751+00:00", "trade", 8.031, 14.0]
["2026-09-01T13:36:50.541039+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:50.911967+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:51.013313+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:51.014075+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:51.077260+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:51.077952+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:51.078904+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:51.119992+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:51.186656+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:51.257228+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:51.263774+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:51.287490+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:51.298667+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:51.298672+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:51.694008+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:51.856610+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:51.926657+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:51.958272+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:52.003770+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:52.003816+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:52.059553+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:52.291626+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:53.093036+00:00", "trade", 8.03, 37.0]
["2026-09-01T13:36:53.100897+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:54.006392+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:54.036354+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:54.085556+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:54.124053+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:54.716503+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:54.716859+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:54.716929+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:54.717322+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:36:54.717380+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:54.717380+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:54.717415+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:36:54.717420+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:54.723703+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:36:54.818020+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:54.952595+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:36:55.554993+00:00", "trade", 8.0318, 3.0]
["2026-09-01T13:36:55.555363+00:00", "trade", 8.0318, 1.0]
["2026-09-01T13:36:55.616706+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.187961+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.190843+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.190848+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.190853+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.190854+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:36:57.190888+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.191099+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.191108+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.191128+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.191164+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.198877+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.230828+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.231104+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.381833+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.407238+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.449975+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.450020+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.487299+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.602332+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.627247+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.627307+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:57.977004+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:58.001813+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:58.072877+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:58.217973+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:58.230107+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:58.284907+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:58.404752+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:58.612722+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:58.622005+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:58.624546+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:58.630876+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:58.630976+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:58.632685+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:59.940483+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:59.993900+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:00.340265+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:00.340315+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:00.341668+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:02.552572+00:00", "trade", 8.025, 20.0]
["2026-09-01T13:37:03.976043+00:00", "trade", 8.025, 49.0]
["2026-09-01T13:37:03.976149+00:00", "trade", 8.025, 1.0]
["2026-09-01T13:37:05.263163+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:06.030605+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:06.030896+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:06.080920+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:06.085867+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:06.127676+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:06.130513+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:06.212448+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:06.212508+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:06.222832+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:07.137881+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:07.138076+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:07.694531+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:08.257345+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:08.263485+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:08.477038+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:09.106296+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:11.567791+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:11.575564+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:11.607681+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:11.620185+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:11.817495+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:12.437038+00:00", "trade", 8.025, 6.0]
["2026-09-01T13:37:12.524600+00:00", "trade", 8.025, 1.0]
["2026-09-01T13:37:12.988467+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:12.988663+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:12.990537+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:13.218613+00:00", "trade", 8.025, 15.0]
["2026-09-01T13:37:13.528152+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:13.560925+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:13.560990+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:13.664036+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:14.311296+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:14.659976+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:14.660026+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:14.661480+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:14.662061+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:14.680838+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:37:14.828979+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:14.843062+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:14.976981+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:15.222560+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:15.241125+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:15.241920+00:00", "trade", 8.02, 3.0]
["2026-09-01T13:37:15.617546+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:15.797760+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:16.621069+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:16.622167+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:17.642135+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:17.863121+00:00", "trade", 8.02, 10.0]
["2026-09-01T13:37:17.863215+00:00", "trade", 8.02, 20.0]
["2026-09-01T13:37:17.863216+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:17.863217+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:37:17.863220+00:00", "trade", 8.02, 720.0]
["2026-09-01T13:37:17.863229+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:37:17.863229+00:00", "trade", 8.02, 10.0]
["2026-09-01T13:37:17.863275+00:00", "trade", 8.02, 280.0]
["2026-09-01T13:37:17.863275+00:00", "trade", 8.02, 48.0]
["2026-09-01T13:37:17.863276+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:37:17.863302+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:37:17.863312+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:37:17.863332+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:17.863367+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:17.863382+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:17.863387+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:17.863395+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:37:17.863432+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:17.863726+00:00", "trade", 8.02, 2.0]
["2026-09-01T13:37:17.864068+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:17.865888+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:17.865913+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:17.868815+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:17.873982+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:17.883109+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:17.894656+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:17.895137+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:17.897773+00:00", "trade", 8.015, 6.0]
["2026-09-01T13:37:17.908854+00:00", "trade", 8.015, 122.0]
["2026-09-01T13:37:17.953592+00:00", "trade", 8.015, 200.0]
["2026-09-01T13:37:17.956286+00:00", "trade", 8.015, 200.0]
["2026-09-01T13:37:17.967299+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:18.212708+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:18.212758+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:18.564213+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:37:18.803772+00:00", "trade", 8.0337, 2.0]
["2026-09-01T13:37:18.804442+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:18.804748+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:18.808921+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:37:18.809925+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:37:18.810289+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:37:18.811401+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:37:18.812845+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:37:18.872875+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:19.012337+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:19.037451+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:19.078112+00:00", "trade", 8.0101, 100.0]
["2026-09-01T13:37:19.146907+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:19.159778+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:19.159828+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:19.470046+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:19.470257+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:19.477524+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:19.562772+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:19.971290+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:20.439965+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:20.569769+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:20.779609+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:21.043286+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:23.572722+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:23.572792+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:23.572827+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:23.976443+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:23.976679+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:23.987159+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:24.000596+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:24.000666+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:24.001418+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:24.001420+00:00", "trade", 8.02, 800.0]
["2026-09-01T13:37:24.001423+00:00", "trade", 8.02, 1000.0]
["2026-09-01T13:37:24.001428+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:37:24.001459+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:37:24.001523+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:37:24.001533+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:37:24.001618+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:37:24.001907+00:00", "trade", 8.02, 400.0]
["2026-09-01T13:37:24.002014+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:37:24.002039+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:37:24.002059+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:37:24.002081+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:37:24.002084+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:37:24.002089+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:37:24.002139+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:24.002500+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:24.002691+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:24.003007+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:24.003458+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:24.022102+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:24.026813+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:24.026868+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:24.033289+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:24.033334+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:24.102819+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:24.981045+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:24.981095+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:24.982117+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:24.982172+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:24.989525+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:25.079153+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:25.085724+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:25.290617+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:25.394404+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:25.879186+00:00", "trade", 8.025, 8.0]
["2026-09-01T13:37:26.121379+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:26.121424+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:26.121479+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:26.121529+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:26.125138+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:26.281831+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:26.281856+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:26.607090+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:26.607150+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:27.297078+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:27.334226+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:27.346556+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:27.599815+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:37:27.625058+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:27.831214+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:27.831214+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:27.831455+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:37:27.831458+00:00", "trade", 8.03, 900.0]
["2026-09-01T13:37:27.831458+00:00", "trade", 8.03, 1500.0]
["2026-09-01T13:37:27.831458+00:00", "trade", 8.03, 600.0]
["2026-09-01T13:37:27.831463+00:00", "trade", 8.03, 700.0]
["2026-09-01T13:37:27.831495+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:37:27.831525+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:37:27.831560+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:37:27.831590+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:37:27.831670+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:37:27.831780+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:37:27.832046+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:37:27.832061+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:37:27.832121+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:27.832257+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:27.834547+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:27.841223+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:27.863376+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:27.932681+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:28.097378+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:28.212712+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:28.216642+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:28.603383+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:28.759158+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:28.861928+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:28.862394+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:28.911501+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:28.911501+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:29.131006+00:00", "trade", 8.0383, 100.0]
["2026-09-01T13:37:29.581821+00:00", "trade", 8.035, 1.0]
["2026-09-01T13:37:29.717314+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:29.730395+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:29.993923+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:30.099378+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:30.120012+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:30.120940+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:30.121270+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:30.142210+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:30.142255+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:30.142306+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:30.142361+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:30.489798+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:30.489803+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:30.489843+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:30.489878+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:30.490720+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:30.509595+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:30.509599+00:00", "trade", 8.04, 500.0]
["2026-09-01T13:37:30.509660+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:30.509690+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:30.509924+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:37:30.509930+00:00", "trade", 8.04, 24.0]
["2026-09-01T13:37:30.509931+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:30.509976+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:37:30.510126+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:37:30.510246+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:30.510327+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:30.510757+00:00", "trade", 8.04, 11.0]
["2026-09-01T13:37:30.511204+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:30.513971+00:00", "trade", 8.04, 29.0]
["2026-09-01T13:37:30.518712+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:30.520606+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:30.541511+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:30.617702+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:31.072309+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:31.072836+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:31.693499+00:00", "trade", 8.0483, 2.0]
["2026-09-01T13:37:31.693872+00:00", "trade", 8.0483, 1.0]
["2026-09-01T13:37:31.897619+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:31.897955+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.043631+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.045085+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.093390+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.093746+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.117448+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.123512+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.202179+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.209707+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.210218+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.211466+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.287953+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.592448+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.592448+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.790559+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.963897+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.980131+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.980136+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.980136+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.987308+00:00", "trade", 8.05, 400.0]
["2026-09-01T13:37:32.987326+00:00", "trade", 8.05, 700.0]
["2026-09-01T13:37:32.987329+00:00", "trade", 8.05, 800.0]
["2026-09-01T13:37:32.987333+00:00", "trade", 8.05, 1000.0]
["2026-09-01T13:37:32.987333+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.987335+00:00", "trade", 8.05, 168.0]
["2026-09-01T13:37:32.987338+00:00", "trade", 8.05, 1000.0]
["2026-09-01T13:37:32.987359+00:00", "trade", 8.05, 112.0]
["2026-09-01T13:37:32.987362+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:37:32.987365+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:37:32.987413+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.987568+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:37:32.987889+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:37:32.987899+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:37:32.987915+00:00", "trade", 8.05, 300.0]
["2026-09-01T13:37:32.987915+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:37:32.987925+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:37:32.987925+00:00", "trade", 8.05, 72.0]
["2026-09-01T13:37:32.987948+00:00", "trade", 8.05, 88.0]
["2026-09-01T13:37:32.987974+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:32.987974+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:32.987979+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:32.988135+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:32.988340+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:32.989293+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:37:32.989658+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:32.997071+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:32.997131+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:33.019254+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:33.033488+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:33.033548+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:33.082084+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:33.089486+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:33.987408+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:34.000458+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:37:34.006572+00:00", "trade", 8.055, 56.0]
["2026-09-01T13:37:34.441775+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:34.442843+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:35.263110+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:37.389812+00:00", "trade", 8.06, 800.0]
["2026-09-01T13:37:37.389812+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:37:37.389813+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:37.389815+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:37:37.389818+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:37:37.389818+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:37:37.389893+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:37.389938+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:37.389938+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:37.390332+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:37:37.390335+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:37:37.390335+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:37:37.390359+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:37:37.390359+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:37:37.390371+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:37:37.390409+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:37.394409+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:37.394410+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:37:37.394410+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:37:37.394412+00:00", "trade", 8.06, 124.0]
["2026-09-01T13:37:37.394459+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:37.394474+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:37.394479+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:37.394920+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:37:37.394990+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:37:37.394993+00:00", "trade", 8.06, 27.0]
["2026-09-01T13:37:37.394993+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:37:37.395030+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.395040+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.395170+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.395210+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.395215+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.395260+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.395311+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.395775+00:00", "trade", 8.06, 60.0]
["2026-09-01T13:37:37.396012+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.396052+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.396133+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.396133+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.396298+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.397195+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.397390+00:00", "trade", 8.065, 1.0]
["2026-09-01T13:37:37.397447+00:00", "trade", 8.065, 99.0]
["2026-09-01T13:37:37.398439+00:00", "trade", 8.065, 85.0]
["2026-09-01T13:37:37.398473+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.399441+00:00", "trade", 8.065, 255.0]
["2026-09-01T13:37:37.400929+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.400929+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.402859+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.402914+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.413755+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.495198+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.626446+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.626887+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:37.999168+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:38.146470+00:00", "trade", 8.064, 84.0]
["2026-09-01T13:37:38.394459+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:39.101552+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:39.205625+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:39.863200+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:39.871595+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:40.044572+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:40.045314+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:40.048657+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:40.048742+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:40.049213+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:40.081806+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:40.093879+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:40.094827+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:40.296873+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:40.529376+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:41.322288+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:41.620478+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:41.700714+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:41.702293+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:41.716016+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:41.716472+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:41.728766+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:41.729217+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:41.966385+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:37:42.096074+00:00", "trade", 8.0648, 23.0]
["2026-09-01T13:37:42.141874+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:42.142356+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:42.362905+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:42.363367+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:42.613036+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:42.613973+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:43.077126+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:43.079927+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:43.522621+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:43.525202+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:43.525774+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:43.535918+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:43.536559+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:43.538078+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:43.538303+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:43.639915+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:43.838172+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:43.877541+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:44.411196+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:45.175656+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:45.176353+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:45.179305+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:45.278731+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:45.290164+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:45.293331+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:45.305465+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:45.306422+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:45.308227+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:45.315424+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:45.473631+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:37:45.616519+00:00", "trade", 8.065, 50.0]
["2026-09-01T13:37:45.815825+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:45.832845+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:46.055028+00:00", "trade", 8.0615, 7.0]
["2026-09-01T13:37:46.172865+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:46.173762+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:46.173787+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:46.175536+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:46.187274+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:46.192241+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:46.192827+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:46.935390+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:46.935856+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:48.361627+00:00", "trade", 8.065, 73.0]
["2026-09-01T13:37:49.540229+00:00", "trade", 8.0651, 115.0]
["2026-09-01T13:37:49.555941+00:00", "trade", 8.0651, 1.0]
["2026-09-01T13:37:51.346094+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:51.346144+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:51.346545+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:51.346625+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:51.397401+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:51.397943+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:51.902028+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:51.902028+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:51.902659+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:51.902679+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:51.947235+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:51.960386+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:52.161575+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:52.604980+00:00", "trade", 8.0335, 2.0]
["2026-09-01T13:37:52.605657+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:52.606835+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:52.885559+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:53.128457+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:53.868670+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:53.869606+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:54.338083+00:00", "trade", 8.06, 4.0]
["2026-09-01T13:37:54.339226+00:00", "trade", 8.065, 2.0]
["2026-09-01T13:37:54.631041+00:00", "trade", 8.0686, 9.0]
["2026-09-01T13:37:55.657662+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:55.660339+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:55.727198+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:56.284630+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:58.002975+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:58.363447+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:37:58.363619+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:37:58.407618+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:58.407704+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:58.407779+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:58.676318+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:58.721886+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:58.841857+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:58.954801+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:58.954856+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:58.962685+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:59.333933+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:37:59.993950+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:01.700763+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:02.129368+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:02.466636+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:02.509508+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:02.541735+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:02.551426+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:38:02.552450+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:02.552896+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:02.564905+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:02.571886+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:02.705825+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:02.706166+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:02.818824+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:02.819751+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:02.829915+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:02.952923+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:02.952988+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:02.956326+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:02.958246+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:02.968781+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:02.975943+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:03.570282+00:00", "trade", 8.06, 5.0]
["2026-09-01T13:38:03.570283+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:38:03.570351+00:00", "trade", 8.06, 795.0]
["2026-09-01T13:38:03.570353+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:38:03.570354+00:00", "trade", 8.06, 1000.0]
["2026-09-01T13:38:03.570413+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.570418+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.570433+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.570473+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.570478+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.570493+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.570493+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.570538+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.570588+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.570659+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.570954+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.571440+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.571481+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.571541+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.571541+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.571576+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.571576+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.571861+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.571881+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.572017+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.573936+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.575154+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:03.575630+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:03.576142+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:03.576182+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:03.576282+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:03.582346+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:03.590355+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:03.596259+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:03.602264+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:03.603833+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:03.606639+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:03.679759+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:03.679759+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:03.923554+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:04.508596+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:04.652576+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:38:04.653872+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:38:04.936660+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:04.936705+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:04.936755+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:04.952053+00:00", "trade", 8.04, 691.0]
["2026-09-01T13:38:06.054868+00:00", "trade", 8.05, 950.0]
["2026-09-01T13:38:06.055584+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:38:06.056814+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:38:06.057893+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:38:06.058976+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:38:06.544728+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:06.550782+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:06.569216+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:06.615837+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:06.616549+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:06.617025+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:06.717845+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:06.739348+00:00", "trade", 8.0342, 1.0]
["2026-09-01T13:38:06.740710+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:07.059481+00:00", "trade", 8.05, 4.0]
["2026-09-01T13:38:07.080864+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:07.081852+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:07.087358+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:38:07.088001+00:00", "trade", 8.05, 800.0]
["2026-09-01T13:38:07.650565+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:08.090314+00:00", "trade", 8.05, 86.0]
["2026-09-01T13:38:08.090347+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:08.090828+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:08.193708+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:08.676903+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:08.792855+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:09.137019+00:00", "trade", 8.05, 950.0]
["2026-09-01T13:38:09.137265+00:00", "trade", 8.05, 475.0]
["2026-09-01T13:38:09.138032+00:00", "trade", 8.05, 600.0]
["2026-09-01T13:38:09.138056+00:00", "trade", 8.05, 350.0]
["2026-09-01T13:38:09.138513+00:00", "trade", 8.05, 650.0]
["2026-09-01T13:38:09.139716+00:00", "trade", 8.05, 500.0]
["2026-09-01T13:38:09.186090+00:00", "trade", 8.05, 400.0]
["2026-09-01T13:38:09.186186+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:38:09.192320+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:38:09.676994+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:09.690611+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:10.454109+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:10.561124+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:10.662645+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:10.677942+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:10.746730+00:00", "trade", 8.05, 400.0]
["2026-09-01T13:38:10.752642+00:00", "trade", 8.05, 400.0]
["2026-09-01T13:38:10.752738+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:38:10.758767+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:38:10.769948+00:00", "trade", 8.05, 400.0]
["2026-09-01T13:38:10.849695+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:10.849848+00:00", "trade", 8.05, 400.0]
["2026-09-01T13:38:10.849863+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:38:10.851403+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:38:10.959707+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:10.960640+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:10.989031+00:00", "trade", 8.05, 475.0]
["2026-09-01T13:38:10.989609+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:10.990411+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:10.990466+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:12.033318+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:12.033413+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:12.036716+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:12.036776+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:12.037628+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:12.043673+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:13.596083+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:13.596735+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:13.597577+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:13.615384+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:14.626270+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:14.836586+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:15.334055+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:15.335023+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:15.338782+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:15.339734+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:15.433131+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:15.728945+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:38:16.127345+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:38:16.127349+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:16.127369+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:16.129203+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:16.129664+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:16.131037+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:16.148369+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:16.148815+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:16.180998+00:00", "trade", 8.055, 1.0]
["2026-09-01T13:38:16.197180+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:16.197240+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:16.229076+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:16.548467+00:00", "trade", 8.055, 60.0]
["2026-09-01T13:38:17.410824+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:17.778795+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:18.671675+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:19.673740+00:00", "trade", 8.05, 757.0]
["2026-09-01T13:38:19.673741+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:19.673764+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:38:19.673780+00:00", "trade", 8.05, 143.0]
["2026-09-01T13:38:19.673781+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:19.673783+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:38:19.673786+00:00", "trade", 8.05, 65.0]
["2026-09-01T13:38:19.673792+00:00", "trade", 8.05, 133.0]
["2026-09-01T13:38:19.673792+00:00", "trade", 8.05, 700.0]
["2026-09-01T13:38:19.673796+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:19.673798+00:00", "trade", 8.05, 900.0]
["2026-09-01T13:38:19.673861+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:19.674056+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:19.674081+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:19.674083+00:00", "trade", 8.05, 10.0]
["2026-09-01T13:38:19.674111+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:19.674252+00:00", "trade", 8.05, 300.0]
["2026-09-01T13:38:19.674252+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:19.674332+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:19.674337+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:19.674347+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:19.674367+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:38:19.674522+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:38:19.674532+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:38:19.674603+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:38:19.674628+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:19.674763+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:19.675269+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:19.774676+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:19.962575+00:00", "trade", 8.0358, 1.0]
["2026-09-01T13:38:20.633751+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:20.634102+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:21.096301+00:00", "trade", 8.04, 10.0]
["2026-09-01T13:38:22.884418+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:22.887465+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:22.887520+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:23.321243+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:23.321298+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:23.338574+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:23.342955+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:23.404105+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:23.404556+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:23.506509+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:23.506669+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:23.555536+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:23.648301+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:23.746054+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:23.746119+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:23.983304+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:24.035172+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:24.084209+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:24.133541+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:24.350844+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:25.459082+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:25.832786+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:25.832801+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:25.832862+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:26.564919+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:27.027421+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:38:27.027433+00:00", "trade", 8.04, 800.0]
["2026-09-01T13:38:27.027436+00:00", "trade", 8.04, 800.0]
["2026-09-01T13:38:27.027436+00:00", "trade", 8.04, 400.0]
["2026-09-01T13:38:27.027436+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:27.027495+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:38:27.027496+00:00", "trade", 8.04, 5.0]
["2026-09-01T13:38:27.027581+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:38:27.027681+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:38:27.027706+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:38:27.027761+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:38:27.027766+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:38:27.027766+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:38:27.027776+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:38:27.027791+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:38:27.027966+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:38:27.027976+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:38:27.027981+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:38:27.027981+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:38:27.027986+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:38:27.028006+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:38:27.028087+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:38:27.028102+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:27.028227+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:27.028543+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:27.028658+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:27.028961+00:00", "trade", 8.04, 1000.0]
["2026-09-01T13:38:27.031841+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:27.032287+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:27.034186+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:27.034848+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:27.128922+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:27.128927+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:27.177522+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:27.443340+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:28.005647+00:00", "trade", 8.035, 25.0]
["2026-09-01T13:38:28.092736+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:28.187241+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:28.337403+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:28.551343+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:28.552280+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:28.746171+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:28.790562+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:28.792051+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:29.035941+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:29.077375+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:29.319341+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:29.994002+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:29.997831+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:29.997906+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:29.997966+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:30.007599+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:30.230254+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:30.282589+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:30.367586+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:30.594616+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:30.658950+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:30.968672+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:31.472516+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:31.523944+00:00", "trade", 8.035, 200.0]
["2026-09-01T13:38:31.524238+00:00", "trade", 8.035, 275.0]
["2026-09-01T13:38:31.926332+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:31.926677+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:31.994594+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:32.190350+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:32.190350+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:32.190380+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:32.191322+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:32.191763+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:32.192282+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:38:32.199261+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:32.199316+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:32.200168+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:32.203972+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:32.206253+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:32.767123+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:33.297089+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:33.297155+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:34.763480+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:35.532024+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:35.700581+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:36.055455+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:36.060061+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:38:36.060066+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:36.060091+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:36.060113+00:00", "trade", 8.03, 98.0]
["2026-09-01T13:38:36.060442+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:36.065780+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:36.066572+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:38:36.077804+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:36.077849+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:36.078139+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:36.160430+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:36.509147+00:00", "trade", 8.02, 47.0]
["2026-09-01T13:38:36.510704+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:36.511040+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:37.068697+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:37.068752+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:37.069464+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:37.069955+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:37.072366+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:37.260104+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:38:37.301371+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:37.301436+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:37.833055+00:00", "trade", 8.025, 475.0]
["2026-09-01T13:38:38.830080+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:38.830266+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:38.834065+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:38.834260+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:38.834781+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:38.834992+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:38.844745+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:38.844801+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:38.845667+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:38.846074+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:38.846890+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:38.846897+00:00", "trade", 8.03, 475.0]
["2026-09-01T13:38:38.846979+00:00", "trade", 8.03, 125.0]
["2026-09-01T13:38:38.847131+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:38.848680+00:00", "trade", 8.03, 84.0]
["2026-09-01T13:38:38.922470+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:38.954827+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:38.989314+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:39.036189+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:38:39.037529+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:39.100639+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:39.332596+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:39.333398+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:39.374466+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:39.400764+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:39.438794+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:39.479556+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:39.523222+00:00", "trade", 8.0318, 50.0]
["2026-09-01T13:38:39.558183+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:39.559083+00:00", "trade", 8.03, 85.0]
["2026-09-01T13:38:40.220590+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:40.220660+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:40.220675+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:40.240813+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:40.240858+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:40.281921+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:40.281971+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:40.324092+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:40.324157+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:40.324217+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:41.580500+00:00", "trade", 8.02, 11.0]
["2026-09-01T13:38:41.764523+00:00", "trade", 8.025, 300.0]
["2026-09-01T13:38:42.231682+00:00", "trade", 8.024, 85.0]
["2026-09-01T13:38:44.134041+00:00", "trade", 8.025, 1.0]
["2026-09-01T13:38:45.311328+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:45.521915+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:45.521990+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:45.522050+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:45.522055+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:45.522370+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:38:45.522426+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:45.530525+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:45.533242+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:45.533307+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:45.537682+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:45.539266+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:45.540900+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:45.551450+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:45.629877+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:45.711300+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:45.790765+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:45.790770+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:45.794769+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:45.817949+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:45.922729+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:45.922849+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:45.922854+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:45.922914+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:45.922939+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:45.926733+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:45.926793+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:46.332103+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:47.528783+00:00", "trade", 8.043, 1.0]
["2026-09-01T13:38:47.711242+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:38:48.765821+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:48.765881+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:48.864185+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:49.234266+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:49.234838+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:49.359976+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:49.359977+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:38:49.360058+00:00", "trade", 8.03, 1354.0]
["2026-09-01T13:38:49.360061+00:00", "trade", 8.03, 700.0]
["2026-09-01T13:38:49.360061+00:00", "trade", 8.03, 600.0]
["2026-09-01T13:38:49.360061+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:49.360061+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:49.360111+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:49.360112+00:00", "trade", 8.03, 103.0]
["2026-09-01T13:38:49.360130+00:00", "trade", 8.03, 142.0]
["2026-09-01T13:38:49.360131+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:49.360161+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:49.360166+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:49.360206+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:49.360256+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:49.360387+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:49.360457+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:49.360782+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:49.360807+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:49.360813+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:49.361113+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:49.361163+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:49.361183+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:49.361444+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:49.361449+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:49.362582+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:49.362857+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:49.368080+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:49.378765+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:49.413653+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:49.431760+00:00", "trade", 8.025, 200.0]
["2026-09-01T13:38:49.460309+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:49.979117+00:00", "trade", 8.029, 1.0]
["2026-09-01T13:38:51.142524+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:51.506814+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:38:52.704181+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:52.704246+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:52.892064+00:00", "trade", 8.025, 42000.0]
["2026-09-01T13:38:53.370231+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:53.370278+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:38:53.370377+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:53.370427+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:38:53.386946+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:53.386947+00:00", "trade", 8.03, 800.0]
["2026-09-01T13:38:53.386947+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:38:53.387047+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.387067+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.387082+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.387102+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.387132+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.387133+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:38:53.387272+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.387297+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.387304+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:38:53.387417+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.387493+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.387543+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.388580+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.391191+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.391532+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.392855+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.395978+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.422566+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.492578+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.493500+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.498958+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.499008+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.527937+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.532217+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:53.854399+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:54.058575+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:54.227277+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:54.389463+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:54.418878+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:38:54.419364+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:54.419810+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:54.425925+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:54.522098+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:54.522154+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:54.640566+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:54.642435+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:56.820991+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:57.069021+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:57.838508+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:57.857328+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:58.148501+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:58.466964+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:38:59.994024+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:00.185570+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:00.200200+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:00.315955+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:00.382138+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:01.327478+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:01.328054+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:01.332455+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:01.334535+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:01.337582+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:01.338494+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:01.560227+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:01.691409+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:01.708322+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:39:01.821980+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.821985+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822036+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822045+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822045+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822050+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822055+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822070+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822075+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822090+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822092+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:39:01.822116+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822116+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822120+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822120+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822126+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822126+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822136+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822151+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822156+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822186+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822186+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822632+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:01.822677+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:39:01.822772+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:01.822807+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:01.823113+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:01.823233+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:01.823714+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:01.829333+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:01.829398+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:01.829854+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:01.829854+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:01.829889+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:01.830286+00:00", "trade", 8.03, 475.0]
["2026-09-01T13:39:01.830320+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:01.831399+00:00", "trade", 8.03, 475.0]
["2026-09-01T13:39:01.832349+00:00", "trade", 8.03, 475.0]
["2026-09-01T13:39:01.832415+00:00", "trade", 8.03, 75.0]
["2026-09-01T13:39:01.860337+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:01.922114+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:02.426680+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:02.427045+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:02.645120+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:02.922766+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:02.923247+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:02.998386+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:03.250471+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:03.363169+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:03.363274+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:03.363434+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:03.363660+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:03.363660+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:03.363996+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:03.468775+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:03.478107+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:04.337448+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:04.732062+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:04.962265+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:05.909144+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:06.794146+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:07.527302+00:00", "trade", 8.03, 500.0]
["2026-09-01T13:39:07.546380+00:00", "trade", 8.0205, 500.0]
["2026-09-01T13:39:07.981200+00:00", "trade", 8.03, 84.0]
["2026-09-01T13:39:07.983244+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:39:07.983291+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:07.983297+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:07.983342+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:07.983342+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:07.983397+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:07.985296+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:07.988253+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:08.083701+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:08.083756+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:08.084688+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:08.184676+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:08.184726+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:39:10.760312+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:10.760382+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:10.760407+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:10.760914+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:39:10.861939+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:13.281012+00:00", "trade", 8.0286, 1.0]
["2026-09-01T13:39:14.853497+00:00", "trade", 8.025, 28.0]
["2026-09-01T13:39:15.111238+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:39:15.111294+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.111314+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.111319+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:39:15.111324+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.111324+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.111328+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:39:15.111334+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.112023+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:39:15.112071+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.112300+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:39:15.112302+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:39:15.112339+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:39:15.112412+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.112512+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.112587+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.112607+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.112973+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.113650+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.113855+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.114371+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.114371+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.114632+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.115013+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.115013+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.115028+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.121243+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.124481+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.124696+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.131953+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.220659+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.874313+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:39:15.874320+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:39:15.874370+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:39:15.874371+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:39:15.874391+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:15.874391+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:15.874391+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:15.874396+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:15.874416+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:15.875027+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:15.879483+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:15.881427+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:15.894599+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:15.907239+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:15.982072+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:16.048019+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:16.063285+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:17.351221+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:17.351697+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:17.464330+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:39:17.515067+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:39:18.805751+00:00", "trade", 8.0339, 2.0]
["2026-09-01T13:39:18.807868+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:39:18.807995+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:39:18.823836+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:39:18.834413+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:39:18.873725+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:39:18.880888+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:39:18.901217+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:39:19.633315+00:00", "trade", 8.015, 10.0]
["2026-09-01T13:39:19.763433+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:19.763488+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:19.763493+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:19.763513+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:20.062269+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:20.062325+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:25.404963+00:00", "trade", 8.0117, 2.0]
["2026-09-01T13:39:26.899392+00:00", "trade", 8.015, 5000.0]
["2026-09-01T13:39:29.266861+00:00", "trade", 8.0104, 101.0]
["2026-09-01T13:39:29.994052+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:34.896186+00:00", "trade", 8.02, 5.0]
["2026-09-01T13:39:36.267020+00:00", "trade", 8.0101, 5000.0]
["2026-09-01T13:39:38.621935+00:00", "trade", 8.0123, 3.0]
["2026-09-01T13:39:38.621953+00:00", "trade", 8.0123, 1.0]
["2026-09-01T13:39:38.674474+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:38.677000+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:38.689986+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:38.690232+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:38.690327+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:38.690647+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:38.709959+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:38.732041+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:38.924344+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:38.924414+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:38.924454+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:38.931666+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:38.960264+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:39.798084+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:39.798394+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:40.047182+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:40.047528+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:40.052224+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:40.537148+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:40.554950+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:41.063701+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:41.091262+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:41.916211+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:41.939025+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:42.018374+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:42.441832+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:42.936549+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:42.981884+00:00", "trade", 8.015, 175.0]
["2026-09-01T13:39:43.777531+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:44.520986+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:44.520999+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:39:44.520999+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:39:44.534223+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:45.025156+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:46.309864+00:00", "trade", 8.014, 84.0]
["2026-09-01T13:39:47.953712+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:47.996185+00:00", "trade", 8.015, 3000.0]
["2026-09-01T13:39:50.478893+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:52.604144+00:00", "trade", 8.0288, 2.0]
["2026-09-01T13:39:52.786153+00:00", "trade", 8.01, 82.0]
["2026-09-01T13:39:59.662949+00:00", "trade", 8.015, 28.0]
["2026-09-01T13:39:59.664095+00:00", "trade", 8.015, 12.0]
["2026-09-01T13:39:59.994073+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:39:59.998303+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:00.248715+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:00.258683+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:00.258743+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:00.742038+00:00", "trade", 8.01, 456.0]
["2026-09-01T13:40:00.742633+00:00", "trade", 8.01, 104.0]
["2026-09-01T13:40:00.743122+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:00.747011+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:00.763256+00:00", "trade", 8.0104, 500.0]
["2026-09-01T13:40:00.800921+00:00", "trade", 8.015, 15.0]
["2026-09-01T13:40:00.800930+00:00", "trade", 8.01, 15.0]
["2026-09-01T13:40:00.801056+00:00", "trade", 8.015, 21.0]
["2026-09-01T13:40:00.837855+00:00", "trade", 8.015, 16.0]
["2026-09-01T13:40:01.777727+00:00", "trade", 8.01, 321.0]
["2026-09-01T13:40:01.777844+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:40:01.778034+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:40:02.818962+00:00", "trade", 8.01, 86.0]
["2026-09-01T13:40:02.818968+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:02.819019+00:00", "trade", 8.01, 14.0]
["2026-09-01T13:40:02.819022+00:00", "trade", 8.01, 37.0]
["2026-09-01T13:40:02.819022+00:00", "trade", 8.01, 21.0]
["2026-09-01T13:40:02.819023+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:02.819319+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:02.819482+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:40:02.819909+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:40:02.822730+00:00", "trade", 8.01, 179.0]
["2026-09-01T13:40:02.822733+00:00", "trade", 8.01, 221.0]
["2026-09-01T13:40:02.822748+00:00", "trade", 8.01, 279.0]
["2026-09-01T13:40:02.822748+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:40:02.822754+00:00", "trade", 8.01, 320.0]
["2026-09-01T13:40:02.822817+00:00", "trade", 8.01, 2244.0]
["2026-09-01T13:40:02.822817+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:02.822856+00:00", "trade", 8.01, 148.0]
["2026-09-01T13:40:02.822859+00:00", "trade", 8.01, 85.0]
["2026-09-01T13:40:02.822862+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:40:02.822884+00:00", "trade", 8.01, 719.0]
["2026-09-01T13:40:02.822886+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:40:02.822887+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:02.822887+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:02.822952+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:02.822967+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:02.822972+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.822977+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.823057+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.823283+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.823333+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.823377+00:00", "trade", 8.01, 93.0]
["2026-09-01T13:40:02.823393+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.823503+00:00", "trade", 8.01, 6.0]
["2026-09-01T13:40:02.824155+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.824461+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.824516+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.824526+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.826180+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.826230+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.826474+00:00", "trade", 8.0, 400.0]
["2026-09-01T13:40:02.826611+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.826916+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:40:02.827294+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:40:02.827553+00:00", "trade", 8.0, 28.0]
["2026-09-01T13:40:02.827739+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.829287+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.829357+00:00", "trade", 8.0019, 100.0]
["2026-09-01T13:40:02.829544+00:00", "trade", 8.005, 200.0]
["2026-09-01T13:40:02.829565+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:40:02.832329+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.837122+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:40:02.838406+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:40:02.838586+00:00", "trade", 8.0, 3900.0]
["2026-09-01T13:40:02.839398+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:40:02.877056+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.887907+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.915350+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:40:02.918877+00:00", "trade", 8.0004, 50.0]
["2026-09-01T13:40:02.928438+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.928739+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.928799+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:02.949812+00:00", "trade", 8.0019, 30.0]
["2026-09-01T13:40:02.992315+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:03.062137+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:03.079483+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:03.166370+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:03.276407+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:03.276672+00:00", "trade", 8.005, 110.0]
["2026-09-01T13:40:03.276699+00:00", "trade", 8.0, 110.0]
["2026-09-01T13:40:03.281028+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:03.391846+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:03.392122+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:03.396201+00:00", "trade", 8.0, 28.0]
["2026-09-01T13:40:03.414872+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:40:03.429706+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:03.429734+00:00", "trade", 8.005, 400.0]
["2026-09-01T13:40:03.430278+00:00", "trade", 8.005, 200.0]
["2026-09-01T13:40:03.439774+00:00", "trade", 8.005, 200.0]
["2026-09-01T13:40:03.445765+00:00", "trade", 8.005, 400.0]
["2026-09-01T13:40:03.729520+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:40:04.141200+00:00", "trade", 8.0002, 10000.0]
["2026-09-01T13:40:04.424977+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:40:04.433532+00:00", "trade", 8.005, 382.0]
["2026-09-01T13:40:05.021801+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:40:05.279119+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:05.279169+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:05.317851+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:05.317911+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:05.482157+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:05.540782+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:05.540832+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:05.573880+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:06.581175+00:00", "trade", 8.005, 601.0]
["2026-09-01T13:40:06.583689+00:00", "trade", 8.005, 1.0]
["2026-09-01T13:40:06.868327+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:06.887001+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:06.887056+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:06.887106+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:07.582502+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:07.589839+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:07.589884+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:07.861277+00:00", "trade", 8.005, 170.0]
["2026-09-01T13:40:08.060321+00:00", "trade", 8.0217, 1.0]
["2026-09-01T13:40:08.974720+00:00", "trade", 8.009, 100.0]
["2026-09-01T13:40:10.189452+00:00", "trade", 8.01, 30.0]
["2026-09-01T13:40:11.140328+00:00", "trade", 8.01, 2700.0]
["2026-09-01T13:40:11.144584+00:00", "trade", 8.01, 800.0]
["2026-09-01T13:40:11.144584+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:40:11.144586+00:00", "trade", 8.01, 800.0]
["2026-09-01T13:40:11.144586+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:11.144631+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:11.144681+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:11.144721+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:11.144756+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:11.144857+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:11.144872+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:11.144905+00:00", "trade", 8.01, 20.0]
["2026-09-01T13:40:11.144937+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:11.144941+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:40:11.144977+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:11.145032+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:11.145147+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:11.145147+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:11.145147+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:11.145152+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:11.145152+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:11.145157+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:11.145172+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:11.145202+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:11.145308+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:11.146024+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:11.147222+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:11.151593+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:11.176502+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:11.245050+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:11.245095+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:12.677551+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:40:12.677560+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:40:12.677563+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:40:12.677569+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:40:12.685809+00:00", "trade", 8.02, 800.0]
["2026-09-01T13:40:12.685810+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:12.685812+00:00", "trade", 8.02, 1000.0]
["2026-09-01T13:40:12.685820+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:40:12.685821+00:00", "trade", 8.02, 312.0]
["2026-09-01T13:40:12.685824+00:00", "trade", 8.02, 688.0]
["2026-09-01T13:40:12.685824+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:40:12.685880+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.685890+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.685910+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.685920+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.685920+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.685940+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.685945+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.686015+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.686095+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.686120+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.686256+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.686266+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:40:12.686266+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.686286+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.686306+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.686311+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.686346+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.686350+00:00", "trade", 8.02, 152.0]
["2026-09-01T13:40:12.686607+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.686712+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.686922+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.687088+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.687123+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.687163+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.687183+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.687188+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.687724+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.687764+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.687925+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.688165+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.689604+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.690085+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.690566+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.690982+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.695864+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.703175+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:40:12.703175+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:40:12.703178+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:40:12.703178+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:40:12.706435+00:00", "trade", 8.025, 600.0]
["2026-09-01T13:40:12.715601+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:40:12.715655+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:40:12.715721+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:40:12.716067+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.717726+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.750829+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.751030+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.775508+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.787356+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.788258+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.788279+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:12.952411+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:40:13.066250+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:13.612009+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:13.612335+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:13.744319+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:13.744851+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:13.967781+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:14.022306+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:14.084725+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:14.084805+00:00", "trade", 8.02, 1500.0]
["2026-09-01T13:40:14.084805+00:00", "trade", 8.02, 700.0]
["2026-09-01T13:40:14.084805+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:14.084808+00:00", "trade", 8.02, 800.0]
["2026-09-01T13:40:14.084880+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:40:14.084950+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:40:14.085136+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:40:14.085411+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:14.085652+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:14.085672+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:14.085672+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:14.085672+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:14.085672+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:14.085707+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:14.085847+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:14.086050+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:40:14.086574+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:14.087396+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:14.087556+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:14.092503+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:14.094568+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:14.116721+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:14.192606+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:14.192612+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:15.034972+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:15.035017+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:15.035072+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:15.047166+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:15.261501+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:15.385486+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:15.551827+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:15.795231+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:16.058368+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:18.114332+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:18.501358+00:00", "trade", 8.01, 3975.0]
["2026-09-01T13:40:18.505953+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:40:18.505954+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:18.505956+00:00", "trade", 8.01, 425.0]
["2026-09-01T13:40:18.505956+00:00", "trade", 8.01, 500.0]
["2026-09-01T13:40:18.506014+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:18.506064+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:18.506445+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:18.506936+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:18.508976+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:18.515121+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:18.709924+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:18.962915+00:00", "trade", 8.015, 12.0]
["2026-09-01T13:40:18.963276+00:00", "trade", 8.015, 1.0]
["2026-09-01T13:40:19.113956+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:19.114001+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:19.114653+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:19.115174+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:19.115204+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:19.115675+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:19.115720+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:19.118282+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:19.119053+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:19.121088+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:19.121790+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:19.122051+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:19.224870+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:19.778288+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:19.939315+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:40:20.090897+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:20.291439+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:20.396379+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:20.527858+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:40:20.527912+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:20.527922+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:20.527962+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:20.527972+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:20.527982+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:20.527987+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:20.527992+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:20.528062+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:20.528117+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:20.559768+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:20.628281+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:20.868733+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:20.922326+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:20.922376+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:27.035249+00:00", "trade", 8.0176, 1.0]
["2026-09-01T13:40:29.325020+00:00", "trade", 8.005, 200.0]
["2026-09-01T13:40:29.994090+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:31.399411+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:31.399412+00:00", "trade", 8.01, 152.0]
["2026-09-01T13:40:31.399415+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:40:31.399415+00:00", "trade", 8.01, 800.0]
["2026-09-01T13:40:31.399466+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.399471+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.399481+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.399481+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.399506+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.399516+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.399616+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.399802+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.400448+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.400839+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.402378+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.403315+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.403365+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.403460+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.405009+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.410006+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.411148+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.431332+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.445641+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.502000+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:31.519687+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:32.040592+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:32.057758+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:39.423604+00:00", "trade", 8.0103, 300.0]
["2026-09-01T13:40:39.933883+00:00", "trade", 8.0183, 3.0]
["2026-09-01T13:40:44.212862+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:40:45.315086+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:45.315136+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:45.315141+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:45.362528+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:45.799248+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:45.799719+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:46.317040+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:40:47.532641+00:00", "trade", 8.0169, 1.0]
["2026-09-01T13:40:48.585440+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:48.585470+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:48.585751+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:48.586072+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:48.586307+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:48.586799+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:48.592713+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:48.977694+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:48.978280+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:48.978997+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:48.981232+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:48.981283+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:49.538800+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:50.161087+00:00", "trade", 8.014, 85.0]
["2026-09-01T13:40:50.330660+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:50.377296+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:50.494094+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:51.188660+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:40:52.920877+00:00", "trade", 8.0111, 20.0]
["2026-09-01T13:40:53.196111+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:53.226192+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:53.438703+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:53.524798+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:53.810754+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:58.202528+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:58.202804+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:58.202824+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:58.206828+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:40:58.786056+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:40:58.786057+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:58.786132+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:58.786157+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:58.786694+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:58.786909+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:58.787145+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:58.787211+00:00", "trade", 8.015, 4.0]
["2026-09-01T13:40:58.789470+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:58.794131+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:40:59.994108+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:00.034466+00:00", "trade", 8.015, 50.0]
["2026-09-01T13:41:02.083987+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:02.084012+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:02.086704+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:02.095570+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:02.095635+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:02.096206+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:02.137074+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:02.138998+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:02.142201+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:02.142246+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:02.142497+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:02.174357+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:02.174413+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:02.174448+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:02.175009+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:02.938478+00:00", "trade", 8.015, 6.0]
["2026-09-01T13:41:02.940523+00:00", "trade", 8.015, 1.0]
["2026-09-01T13:41:02.993491+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:41:02.998366+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:41:03.035442+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:03.242555+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:03.242605+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:03.242861+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:03.243633+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:03.243861+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:41:03.667928+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:03.669311+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:03.738826+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:03.738828+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:41:03.738927+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:03.738937+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:03.738937+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:03.739182+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:03.739834+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:03.741418+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:03.743508+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:03.746715+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:03.749402+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:41:04.194421+00:00", "trade", 8.01, 699.0]
["2026-09-01T13:41:04.194421+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:04.194481+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:04.194501+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:04.194506+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:04.194541+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:04.194547+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:04.194547+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:04.194616+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:04.194712+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:04.194777+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:04.202270+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:04.202285+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:04.226337+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:04.302734+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:04.871127+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:06.406958+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:06.411063+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:06.415173+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:06.415177+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:06.416095+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:07.407420+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:07.408091+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:07.408577+00:00", "trade", 8.0, 500.0]
["2026-09-01T13:41:07.408923+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:41:07.408959+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:41:07.408968+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:41:07.409157+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:41:07.409272+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:41:07.409287+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:41:07.409341+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:41:07.409350+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:41:07.409582+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:41:07.409726+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:41:07.409990+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:07.410442+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:08.802605+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:10.043354+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:10.447376+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:10.447381+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:10.447486+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:10.447536+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:10.447581+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:10.448067+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:10.448102+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:10.448167+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:10.454312+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:10.554661+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:10.681964+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:10.859873+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:10.913189+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:11.019402+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:11.141924+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:11.229051+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:11.547780+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:11.602896+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:11.638461+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:11.650575+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:11.736214+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:11.737426+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:11.922282+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:11.922327+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:11.923063+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:12.003420+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:12.022049+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:12.043104+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:12.259274+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:13.807394+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:13.820700+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:14.200082+00:00", "trade", 8.01, 82.0]
["2026-09-01T13:41:15.710293+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:15.710339+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:15.812547+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:17.227716+00:00", "trade", 8.01, 4.0]
["2026-09-01T13:41:17.858673+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:17.915237+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:17.915282+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:18.104433+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:18.193805+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:18.193991+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:18.356833+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:18.356878+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:18.358532+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:18.358573+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:18.364642+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:18.364692+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:18.380836+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:18.380836+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:18.806564+00:00", "trade", 8.0094, 1.0]
["2026-09-01T13:41:18.914421+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:41:19.113966+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.114036+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.114046+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.114056+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.114101+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.114156+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.114647+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.124380+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.125166+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:41:19.125223+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:41:19.126801+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.216104+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.620716+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:41:19.620719+00:00", "trade", 8.0, 175.0]
["2026-09-01T13:41:19.620722+00:00", "trade", 8.0, 500.0]
["2026-09-01T13:41:19.620725+00:00", "trade", 8.0, 225.0]
["2026-09-01T13:41:19.620729+00:00", "trade", 8.0, 1000.0]
["2026-09-01T13:41:19.620729+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:41:19.620734+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:41:19.620734+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:41:19.620740+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:41:19.620743+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:41:19.620743+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:41:19.620746+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:41:19.620749+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:41:19.620749+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:41:19.620753+00:00", "trade", 8.0, 800.0]
["2026-09-01T13:41:19.620753+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:41:19.620758+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:41:19.620758+00:00", "trade", 8.0, 1500.0]
["2026-09-01T13:41:19.620758+00:00", "trade", 8.0, 800.0]
["2026-09-01T13:41:19.620758+00:00", "trade", 8.0, 1000.0]
["2026-09-01T13:41:19.620761+00:00", "trade", 8.0, 24.0]
["2026-09-01T13:41:19.620761+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:41:19.620764+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:41:19.620764+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:41:19.620812+00:00", "trade", 8.0, 21.0]
["2026-09-01T13:41:19.620812+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.620866+00:00", "trade", 8.0, 29.0]
["2026-09-01T13:41:19.620869+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:41:19.620876+00:00", "trade", 8.0, 1162.0]
["2026-09-01T13:41:19.620876+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:41:19.620878+00:00", "trade", 8.0, 600.0]
["2026-09-01T13:41:19.620878+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.620882+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:41:19.620882+00:00", "trade", 8.0, 1000.0]
["2026-09-01T13:41:19.620884+00:00", "trade", 8.0, 4000.0]
["2026-09-01T13:41:19.620884+00:00", "trade", 8.0, 150.0]
["2026-09-01T13:41:19.620887+00:00", "trade", 8.0, 633.0]
["2026-09-01T13:41:19.620909+00:00", "trade", 8.0, 2367.0]
["2026-09-01T13:41:19.620911+00:00", "trade", 8.0, 1200.0]
["2026-09-01T13:41:19.620912+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.620914+00:00", "trade", 8.0, 6.0]
["2026-09-01T13:41:19.620914+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:41:19.620973+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.621003+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.621008+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.621018+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.621058+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.621068+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.621118+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.621123+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.621128+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:41:19.621128+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.621138+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.621140+00:00", "trade", 8.0, 998.0]
["2026-09-01T13:41:19.621143+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.621152+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:41:19.621161+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:41:19.621163+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.621168+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.621168+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.621198+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.621238+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.621275+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:41:19.621293+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.621300+00:00", "trade", 8.0, 99.0]
["2026-09-01T13:41:19.621304+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:41:19.621317+00:00", "trade", 8.0, 838.0]
["2026-09-01T13:41:19.621363+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:41:19.621444+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:41:19.621459+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:41:19.621579+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:41:19.621579+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:41:19.621629+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:41:19.621660+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:41:19.621674+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.621674+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.621679+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.621679+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.621684+00:00", "trade", 7.99, 1000.0]
["2026-09-01T13:41:19.621689+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.621703+00:00", "trade", 7.99, 8.0]
["2026-09-01T13:41:19.621703+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:41:19.621708+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:41:19.621708+00:00", "trade", 7.99, 500.0]
["2026-09-01T13:41:19.621712+00:00", "trade", 7.99, 181.0]
["2026-09-01T13:41:19.621714+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.621729+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.621732+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:41:19.621738+00:00", "trade", 7.99, 500.0]
["2026-09-01T13:41:19.621738+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:41:19.621740+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.621741+00:00", "trade", 7.99, 1100.0]
["2026-09-01T13:41:19.621750+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.621770+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.621794+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.621830+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.621874+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:41:19.621890+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.621928+00:00", "trade", 7.99, 305.0]
["2026-09-01T13:41:19.621943+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:41:19.621960+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.621979+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:41:19.622020+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.622025+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:41:19.622040+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.622071+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.622190+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.622283+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:41:19.622306+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.622336+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.622366+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.622385+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:41:19.622636+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.622682+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.622787+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.622797+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.622890+00:00", "trade", 7.99, 231.0]
["2026-09-01T13:41:19.622908+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.622912+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.622941+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:41:19.623138+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.623539+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:41:19.623543+00:00", "trade", 7.99, 600.0]
["2026-09-01T13:41:19.623899+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:41:19.623900+00:00", "trade", 7.99, 819.0]
["2026-09-01T13:41:19.623945+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.623945+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.623958+00:00", "trade", 7.98, 111.0]
["2026-09-01T13:41:19.624000+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.624065+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.624130+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.624135+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.624210+00:00", "trade", 7.99, 52.0]
["2026-09-01T13:41:19.624255+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.624335+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.624356+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.624446+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.624596+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.624802+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.624882+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.624917+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.625130+00:00", "trade", 7.985, 25.0]
["2026-09-01T13:41:19.625188+00:00", "trade", 7.985, 25.0]
["2026-09-01T13:41:19.625278+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.625348+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.625678+00:00", "trade", 7.99, 9000.0]
["2026-09-01T13:41:19.626431+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.626466+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.630243+00:00", "trade", 7.985, 500.0]
["2026-09-01T13:41:19.631964+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.632014+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:41:19.632044+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.632515+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.632525+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.632540+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.633683+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.634194+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.636413+00:00", "trade", 7.98, 500.0]
["2026-09-01T13:41:19.642529+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.648448+00:00", "trade", 7.985, 125.0]
["2026-09-01T13:41:19.649374+00:00", "trade", 7.985, 600.0]
["2026-09-01T13:41:19.650481+00:00", "trade", 7.98, 60.0]
["2026-09-01T13:41:19.655876+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.656176+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.659815+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.664572+00:00", "trade", 7.985, 150.0]
["2026-09-01T13:41:19.680655+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:41:19.694568+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.723922+00:00", "trade", 7.985, 31.0]
["2026-09-01T13:41:19.724314+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.847380+00:00", "trade", 7.985, 600.0]
["2026-09-01T13:41:19.848364+00:00", "trade", 7.98, 200.0]
["2026-09-01T13:41:19.848885+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:19.878881+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:41:20.179659+00:00", "trade", 7.985, 200.0]
["2026-09-01T13:41:20.430600+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:20.430655+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:20.625975+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:20.637778+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:20.637783+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:20.665451+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:21.276012+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:21.297604+00:00", "trade", 7.9883, 1.0]
["2026-09-01T13:41:21.297965+00:00", "trade", 7.9883, 1.0]
["2026-09-01T13:41:21.345986+00:00", "trade", 7.985, 344.0]
["2026-09-01T13:41:21.346130+00:00", "trade", 7.985, 22.0]
["2026-09-01T13:41:21.346144+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:21.346154+00:00", "trade", 7.985, 1600.0]
["2026-09-01T13:41:21.346154+00:00", "trade", 7.985, 200.0]
["2026-09-01T13:41:21.346163+00:00", "trade", 7.98, 154.0]
["2026-09-01T13:41:21.346170+00:00", "trade", 7.985, 1569.0]
["2026-09-01T13:41:21.346170+00:00", "trade", 7.985, 200.0]
["2026-09-01T13:41:21.346173+00:00", "trade", 7.985, 400.0]
["2026-09-01T13:41:21.346175+00:00", "trade", 7.98, 733.0]
["2026-09-01T13:41:21.346175+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:21.346178+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:21.346208+00:00", "trade", 7.98, 23.0]
["2026-09-01T13:41:21.346208+00:00", "trade", 7.98, 35.0]
["2026-09-01T13:41:21.346217+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:21.346224+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:21.346400+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:21.346497+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:21.346710+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:21.346762+00:00", "trade", 7.985, 7.0]
["2026-09-01T13:41:21.346841+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:21.346866+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:21.346972+00:00", "trade", 7.98, 2032.0]
["2026-09-01T13:41:21.347307+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:21.357476+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:21.657089+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:21.657150+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:21.733135+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:23.280383+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:23.570847+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:24.101212+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:26.606266+00:00", "trade", 7.985, 101.0]
["2026-09-01T13:41:27.108737+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:27.757163+00:00", "trade", 7.985, 85.0]
["2026-09-01T13:41:27.757163+00:00", "trade", 7.985, 15.0]
["2026-09-01T13:41:28.700872+00:00", "trade", 7.985, 306.0]
["2026-09-01T13:41:29.994120+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:31.286815+00:00", "trade", 7.985, 85.0]
["2026-09-01T13:41:31.287498+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:31.287559+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:31.292626+00:00", "trade", 7.98, 14.0]
["2026-09-01T13:41:31.292626+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:31.292629+00:00", "trade", 7.98, 609.0]
["2026-09-01T13:41:31.292631+00:00", "trade", 7.98, 677.0]
["2026-09-01T13:41:31.292631+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:31.292634+00:00", "trade", 7.98, 1000.0]
["2026-09-01T13:41:31.292643+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:41:31.292646+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:31.292651+00:00", "quote", 7.97, 7.99]
["2026-09-01T13:41:31.292688+00:00", "trade", 7.98, 3.0]
["2026-09-01T13:41:31.292716+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:31.292766+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:41:31.292786+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:31.292811+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:41:31.292971+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:41:31.292983+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:41:31.292997+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:31.293067+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:31.293072+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:31.293127+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:31.293147+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:31.293163+00:00", "trade", 7.9839, 2.0]
["2026-09-01T13:41:31.293256+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:41:31.293283+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:41:31.293334+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:41:31.293583+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:31.293596+00:00", "trade", 7.9839, 1.0]
["2026-09-01T13:41:31.294420+00:00", "trade", 7.98, 9000.0]
["2026-09-01T13:41:31.295473+00:00", "trade", 7.9839, 677.0]
["2026-09-01T13:41:31.302835+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:31.313475+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:31.313531+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:31.315455+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:31.393285+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:31.393581+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:31.665107+00:00", "trade", 7.975, 16.0]
["2026-09-01T13:41:33.221272+00:00", "trade", 7.9777, 1.0]
["2026-09-01T13:41:33.744475+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:41:35.021152+00:00", "trade", 7.975, 10.0]
["2026-09-01T13:41:36.805062+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:41:36.805062+00:00", "trade", 7.975, 850.0]
["2026-09-01T13:41:38.447605+00:00", "trade", 7.975, 98.0]
["2026-09-01T13:41:38.447752+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:41:38.448456+00:00", "trade", 7.975, 278.0]
["2026-09-01T13:41:38.506434+00:00", "trade", 7.9783, 18.0]
["2026-09-01T13:41:38.506797+00:00", "trade", 7.9783, 1.0]
["2026-09-01T13:41:39.156407+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:41:39.556864+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:41:39.556864+00:00", "trade", 7.98, 800.0]
["2026-09-01T13:41:39.556868+00:00", "trade", 7.98, 300.0]
["2026-09-01T13:41:39.556870+00:00", "trade", 7.98, 145.0]
["2026-09-01T13:41:39.556897+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:41:39.556897+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:41:39.556898+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:39.556900+00:00", "trade", 7.98, 5032.0]
["2026-09-01T13:41:39.556968+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:41:39.556983+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:41:39.557049+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:41:39.557081+00:00", "trade", 7.98, 400.0]
["2026-09-01T13:41:39.557099+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:41:39.557174+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:41:39.557189+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:41:39.557239+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:41:39.557284+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:41:39.557299+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:39.557500+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:39.557740+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:39.559928+00:00", "trade", 7.9839, 5032.0]
["2026-09-01T13:41:39.560968+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:39.657062+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:39.657457+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:39.657553+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:39.658029+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:39.658911+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:41.294429+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:41.294479+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:41.297076+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:41.444411+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:42.476152+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:42.846083+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:43.383849+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:43.684213+00:00", "trade", 7.985, 50.0]
["2026-09-01T13:41:48.283025+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:48.283025+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:48.283396+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:52.310998+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:52.605657+00:00", "trade", 7.996, 2.0]
["2026-09-01T13:41:53.030365+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:53.030415+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:53.031351+00:00", "trade", 7.985, 65.0]
["2026-09-01T13:41:53.031354+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:53.031823+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:53.033305+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:53.033789+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:53.034638+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:53.035840+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:53.037188+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:53.038484+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:53.054142+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:53.543852+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:41:53.558722+00:00", "trade", 7.989, 1013.0]
["2026-09-01T13:41:53.558773+00:00", "trade", 7.989, 4226.0]
["2026-09-01T13:41:54.117927+00:00", "trade", 7.984, 84.0]
["2026-09-01T13:41:55.647029+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:55.647094+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:55.663132+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:56.945248+00:00", "trade", 7.9885, 32.0]
["2026-09-01T13:41:56.946003+00:00", "trade", 7.9885, 1.0]
["2026-09-01T13:41:57.638003+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:57.897581+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:57.899160+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:58.001779+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:58.001839+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:58.326181+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:58.328201+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:59.342702+00:00", "trade", 7.9899, 1350.0]
["2026-09-01T13:41:59.808881+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:59.981371+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:41:59.994127+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:00.998543+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:02.446169+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:02.446229+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:04.511836+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:06.383669+00:00", "trade", 7.985, 7.0]
["2026-09-01T13:42:06.630895+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:06.708174+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:06.868310+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:06.868310+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:07.021680+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:07.023074+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:07.023580+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:07.041768+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:07.051657+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:07.052930+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:07.053331+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:07.053606+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:07.053606+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:07.053646+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:07.053661+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:07.053722+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:07.115494+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:07.122345+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:07.174349+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:07.554739+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:07.809776+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:08.023465+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:08.071596+00:00", "trade", 7.9937, 1.0]
["2026-09-01T13:42:08.086290+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:08.178058+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:09.026543+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:09.089763+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:09.280006+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:09.280372+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:09.759141+00:00", "trade", 7.985, 50.0]
["2026-09-01T13:42:10.631814+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:10.778729+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:10.779019+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:10.779065+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:10.779115+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:10.779611+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:10.779636+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:10.863877+00:00", "trade", 7.9937, 3.0]
["2026-09-01T13:42:11.297093+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:11.395928+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:11.395928+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:11.400744+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:12.011508+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:12.178185+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:12.250021+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:12.453270+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:12.538658+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:12.538718+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:12.637601+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:42:12.637662+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:42:12.639919+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:12.639929+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:12.652123+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:12.652183+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:12.667169+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:13.017247+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:13.206413+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:13.556130+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:13.594085+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:13.594366+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:13.607061+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:13.607427+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:13.699887+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:13.699947+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:13.773788+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:13.806506+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:13.885203+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:13.885384+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:13.915349+00:00", "trade", 7.99, 3.0]
["2026-09-01T13:42:14.079248+00:00", "trade", 7.989, 100.0]
["2026-09-01T13:42:14.119671+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:14.119717+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:14.783396+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:14.910063+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:14.910128+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:15.108380+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:15.606556+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:15.606647+00:00", "trade", 7.99, 800.0]
["2026-09-01T13:42:15.606651+00:00", "trade", 7.99, 600.0]
["2026-09-01T13:42:15.606651+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:15.606655+00:00", "trade", 7.99, 1000.0]
["2026-09-01T13:42:15.606655+00:00", "trade", 7.99, 500.0]
["2026-09-01T13:42:15.606659+00:00", "trade", 7.99, 300.0]
["2026-09-01T13:42:15.606659+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:42:15.606659+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:42:15.606731+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:15.606766+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:15.606826+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:15.607112+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:15.607117+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:15.607157+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:15.607157+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:15.607157+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:15.607162+00:00", "trade", 7.99, 300.0]
["2026-09-01T13:42:15.607162+00:00", "trade", 7.99, 300.0]
["2026-09-01T13:42:15.607162+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:15.607164+00:00", "trade", 7.99, 101.0]
["2026-09-01T13:42:15.607164+00:00", "trade", 7.99, 400.0]
["2026-09-01T13:42:15.607198+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:15.607202+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.607257+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.607388+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.607393+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.607393+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.607418+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.608200+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.609829+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.610280+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.615011+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.615512+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.616104+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.618259+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.638577+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.668759+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.684987+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.685013+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.707100+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.707145+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.707160+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.707210+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.707231+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.707270+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:42:15.707270+00:00", "trade", 7.995, 850.0]
["2026-09-01T13:42:15.708007+00:00", "trade", 7.995, 85.0]
["2026-09-01T13:42:15.726937+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.727213+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.737658+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.747276+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.763043+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:15.799375+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:16.390973+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:16.463420+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:42:16.464006+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:42:16.595600+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:16.698201+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:42:16.699118+00:00", "trade", 7.995, 200.0]
["2026-09-01T13:42:16.699342+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:17.170727+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:42:17.171236+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:42:17.171702+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:42:17.172616+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:42:17.172643+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:42:17.173386+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:42:18.099480+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:18.138979+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:18.144989+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:42:18.145470+00:00", "trade", 7.995, 200.0]
["2026-09-01T13:42:18.146189+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:42:18.243473+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:18.448796+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:18.466389+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:18.570426+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:18.616070+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:18.877527+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:19.537172+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:19.537222+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:19.538105+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:19.538145+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:19.550414+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:19.570366+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:19.570431+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:19.571339+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:19.642643+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:19.654893+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:19.661609+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:20.471707+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:21.690859+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:21.690919+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:23.950272+00:00", "trade", 7.9968, 2.0]
["2026-09-01T13:42:24.530338+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:24.530373+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:24.531335+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:24.531395+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:24.539039+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:24.638019+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:25.455253+00:00", "trade", 7.9921, 25.0]
["2026-09-01T13:42:25.544973+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:25.571136+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:25.595418+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:25.635624+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:26.053058+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:26.238136+00:00", "trade", 7.99, 1400.0]
["2026-09-01T13:42:26.238138+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:26.238158+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:26.238187+00:00", "trade", 7.99, 1820.0]
["2026-09-01T13:42:26.238188+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:26.238194+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:26.238199+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:26.238203+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:26.238234+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:26.238239+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:26.238244+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:26.238279+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:26.238284+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:26.238324+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:26.238454+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:26.238464+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:26.238479+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:26.238710+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:26.238890+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:26.238925+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:26.239351+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:26.239640+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:42:26.244764+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:26.341279+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:27.037613+00:00", "trade", 7.9895, 1.0]
["2026-09-01T13:42:29.242049+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:29.249552+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:29.252013+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:29.994160+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:31.232938+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:36.114050+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:42:36.114113+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:42:36.115686+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:42:36.120549+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:42:36.400359+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:36.400364+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:36.400424+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:36.402078+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:36.404278+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:36.418662+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:36.586737+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:37.134877+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:37.209840+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:37.297093+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:39.791666+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:39.791716+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:40.027818+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:40.069212+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:41.253900+00:00", "trade", 7.9977, 1.0]
["2026-09-01T13:42:43.706515+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:43.706515+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:44.032075+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:44.264107+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:44.264458+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:44.455568+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:44.530472+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:44.551366+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:44.551837+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:46.548049+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:46.548089+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:46.551933+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:47.544773+00:00", "trade", 7.9891, 1.0]
["2026-09-01T13:42:47.569656+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:47.569972+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:47.583499+00:00", "trade", 7.9997, 500.0]
["2026-09-01T13:42:47.595878+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:47.596344+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:47.596370+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:47.596435+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:47.616182+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:48.021907+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:48.185392+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:48.561437+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:48.768981+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:49.151817+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:49.154799+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:49.154864+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:49.157676+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:49.453706+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:49.453756+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:49.453756+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:49.469102+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:49.469188+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:49.476966+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:49.476971+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:42:49.478024+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:49.478485+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:49.478605+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:49.478856+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:42:49.478935+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:42:49.478966+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:49.479215+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:42:49.479422+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:49.479803+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:49.479918+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:49.479938+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:49.480033+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:49.480109+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:49.480123+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:42:49.480164+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:49.480174+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:49.480194+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:49.480204+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:49.480264+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:49.480264+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:49.480269+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:49.480505+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:42:49.480685+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:49.481031+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:49.481046+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:49.481507+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:49.492328+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:49.515954+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:49.515969+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:49.515977+00:00", "trade", 7.99, 28.0]
["2026-09-01T13:42:49.516024+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:49.581380+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:50.053794+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:50.053850+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:50.946524+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:51.571642+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:51.781111+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:51.781111+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:51.781181+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:51.781231+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:51.781336+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:51.781777+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:51.782474+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:51.782479+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:51.782524+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:51.783421+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:51.783867+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:51.784309+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:51.784469+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:51.784755+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:51.785917+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:51.824675+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:52.531121+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:52.531181+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:52.730110+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:52.730115+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:52.730180+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:53.483448+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:53.888824+00:00", "trade", 7.9883, 5.0]
["2026-09-01T13:42:53.893995+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:54.435334+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:54.520823+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:54.652696+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:54.683625+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:54.705237+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:54.723901+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:54.849094+00:00", "trade", 7.985, 9.0]
["2026-09-01T13:42:55.525815+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:55.527223+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:55.539527+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:55.757892+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:55.757902+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:55.757957+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:55.758313+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:55.761335+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:55.761977+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:55.767475+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:42:55.774264+00:00", "trade", 7.99, 15.0]
["2026-09-01T13:42:55.774315+00:00", "trade", 7.99, 85.0]
["2026-09-01T13:42:55.810991+00:00", "trade", 7.99, 7.0]
["2026-09-01T13:42:55.811570+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:42:55.811631+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:42:55.811660+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:42:55.811695+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:55.811725+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:55.812191+00:00", "trade", 7.99, 28.0]
["2026-09-01T13:42:55.812368+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:42:55.812422+00:00", "trade", 7.99, 474.0]
["2026-09-01T13:42:55.819053+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:55.819714+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:55.821955+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:55.913072+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:55.913167+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:55.960139+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:56.074621+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:56.074822+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:56.095125+00:00", "trade", 7.995, 11.0]
["2026-09-01T13:42:56.095411+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:42:56.095579+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:42:56.100800+00:00", "trade", 7.995, 389.0]
["2026-09-01T13:42:56.102137+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:56.110582+00:00", "trade", 7.99, 389.0]
["2026-09-01T13:42:56.121037+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:56.127575+00:00", "trade", 7.99, 11.0]
["2026-09-01T13:42:56.225440+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:56.319098+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:56.360837+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:56.423276+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:56.431320+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:56.535478+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:56.589427+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:57.123829+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:57.228513+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:57.443575+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:57.443630+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:57.443685+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:57.444592+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:57.453549+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:57.462430+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:57.462430+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:57.618551+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:58.130951+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:58.131242+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:58.135672+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:58.354181+00:00", "trade", 7.994, 84.0]
["2026-09-01T13:42:58.928812+00:00", "trade", 7.99, 99.0]
["2026-09-01T13:42:58.973998+00:00", "trade", 7.995, 99.0]
["2026-09-01T13:42:59.018875+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:59.034096+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:42:59.034607+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:59.039018+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:59.212741+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:59.608544+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:59.608544+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:59.608554+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:59.779165+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:59.793043+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:42:59.994186+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:00.041063+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:00.041113+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:00.142720+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:00.258395+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:00.412181+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:00.524980+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:00.645767+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:00.645928+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:01.105159+00:00", "trade", 7.9918, 7.0]
["2026-09-01T13:43:01.153080+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:01.287971+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:01.419890+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:01.962397+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:01.962542+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:02.290686+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:43:02.441507+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:02.690560+00:00", "trade", 7.98, 700.0]
["2026-09-01T13:43:02.699299+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:43:03.005996+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:03.103453+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:03.103453+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:03.237848+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:05.025784+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:05.101664+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:06.049160+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:06.470162+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:07.510157+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:07.668915+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:07.674088+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:07.782801+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:08.222097+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:08.297086+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:08.346012+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:08.569229+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:08.575419+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:08.669382+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:08.777520+00:00", "trade", 7.99, 1000.0]
["2026-09-01T13:43:09.264383+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:09.265902+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:09.337086+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:09.485018+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:09.495378+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:10.236688+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:10.508660+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:11.033058+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:11.289158+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:11.289163+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:11.290125+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:11.352153+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:11.443333+00:00", "trade", 7.99, 400.0]
["2026-09-01T13:43:11.480889+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:11.480894+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:11.490517+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:11.490557+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:11.650656+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:43:11.665745+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:43:12.015517+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:12.030152+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:12.030648+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:12.606574+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:13.095021+00:00", "trade", 7.99, 5.0]
["2026-09-01T13:43:13.116474+00:00", "trade", 7.99, 4.0]
["2026-09-01T13:43:13.118974+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:13.119094+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:13.195997+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:13.760676+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:13.774479+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:13.787891+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:14.076764+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:14.105712+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:14.105898+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:14.601442+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:14.935242+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:14.966446+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:15.005479+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:15.007239+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:15.017017+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:15.027416+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:15.614339+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:15.630998+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:15.671966+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:15.685879+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:15.784749+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:15.919891+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:17.056211+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:17.071653+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:17.096953+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:17.164049+00:00", "trade", 7.99, 300.0]
["2026-09-01T13:43:17.246093+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:43:17.286950+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:17.507721+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:17.691197+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:18.043526+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:18.212759+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:18.284841+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:43:18.807485+00:00", "trade", 7.9887, 1.0]
["2026-09-01T13:43:18.891775+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:19.706715+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:20.041482+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:22.412060+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:22.576376+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:22.676474+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:22.962711+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:23.721362+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:23.840641+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:24.307061+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:24.307291+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:24.309567+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:24.310013+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:24.310264+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:25.077339+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:25.184970+00:00", "trade", 7.9972, 14.0]
["2026-09-01T13:43:25.185000+00:00", "trade", 7.9972, 67.0]
["2026-09-01T13:43:25.438820+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:25.468626+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:25.584877+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:43:25.629969+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:43:25.639257+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:25.639262+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:25.639332+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:43:25.639466+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:43:25.639513+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:25.639518+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:25.639528+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:25.639613+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:25.639673+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:25.748713+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:25.759458+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:25.789769+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:43:25.830351+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:43:25.883403+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:43:25.933379+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:43:25.985328+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:43:26.024162+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:43:26.072686+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:43:26.349052+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:26.520525+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:26.964853+00:00", "trade", 7.99, 84.0]
["2026-09-01T13:43:26.964883+00:00", "trade", 7.99, 16.0]
["2026-09-01T13:43:27.070624+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:27.070634+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:27.070639+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:27.070689+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:27.174331+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:27.271116+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:27.587129+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:27.646615+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:27.792823+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:27.956773+00:00", "trade", 7.9902, 2.0]
["2026-09-01T13:43:28.111587+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:28.124332+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:28.340462+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:28.560646+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:28.980401+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:28.980405+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:28.981403+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:28.990123+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:28.990314+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:29.017243+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:29.018140+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:29.091414+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:29.091665+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:29.782590+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:29.994214+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:30.089215+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:30.448766+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:30.477820+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:30.601574+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:30.622524+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:30.622580+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:30.622650+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:30.809274+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:30.980802+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:32.070190+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:32.089747+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:33.170299+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:34.548324+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:34.548324+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:34.548675+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:34.549382+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:34.564297+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:34.566873+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:34.603170+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:34.997684+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:35.057602+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:35.104548+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:35.429046+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:35.448447+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:35.522162+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:35.523135+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:35.524192+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:35.524668+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:36.081714+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:43:36.434454+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:36.530322+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:36.530503+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:36.657756+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:36.657816+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:37.215464+00:00", "trade", 7.995, 79.0]
["2026-09-01T13:43:37.215548+00:00", "trade", 8.0, 78.0]
["2026-09-01T13:43:37.614297+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:37.614343+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:37.616783+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:37.616844+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:41.502709+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:43:41.503300+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:41.503731+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:41.505976+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:43.179480+00:00", "trade", 7.992, 1.0]
["2026-09-01T13:43:45.935210+00:00", "trade", 7.995, 31.0]
["2026-09-01T13:43:46.290556+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:43:46.291127+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:46.291182+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:46.291588+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:46.294550+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:46.297527+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:47.251268+00:00", "trade", 7.9986, 5.0]
["2026-09-01T13:43:47.388262+00:00", "trade", 7.9986, 1.0]
["2026-09-01T13:43:48.002942+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:48.005969+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:48.018644+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:48.020584+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:48.076311+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:48.076817+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:48.111711+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:49.038472+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:50.235121+00:00", "trade", 7.99, 66.0]
["2026-09-01T13:43:50.278999+00:00", "trade", 7.9915, 66.0]
["2026-09-01T13:43:51.865521+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:51.865581+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:52.389463+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:52.389514+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:52.475313+00:00", "trade", 7.995, 11.0]
["2026-09-01T13:43:52.606145+00:00", "trade", 7.9905, 1.0]
["2026-09-01T13:43:52.684566+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:52.844913+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:52.844968+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:53.035068+00:00", "trade", 7.9977, 3.0]
["2026-09-01T13:43:53.035083+00:00", "trade", 7.9977, 1.0]
["2026-09-01T13:43:53.048537+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:53.221566+00:00", "trade", 7.995, 200.0]
["2026-09-01T13:43:53.772456+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:53.818806+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:54.980376+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:55.614641+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:59.576105+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:59.745172+00:00", "trade", 8.0, 800.0]
["2026-09-01T13:43:59.745172+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:43:59.745193+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:43:59.745196+00:00", "trade", 8.0, 158.0]
["2026-09-01T13:43:59.745196+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:43:59.745199+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:43:59.745247+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:43:59.745250+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:43:59.745254+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:59.745256+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:43:59.745256+00:00", "trade", 8.0, 24.0]
["2026-09-01T13:43:59.745260+00:00", "trade", 8.0, 250.0]
["2026-09-01T13:43:59.745262+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:43:59.745265+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:43:59.745265+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:43:59.745303+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:43:59.745339+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:43:59.745343+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:43:59.745343+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:43:59.745363+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:43:59.745424+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:43:59.745434+00:00", "trade", 8.0, 1200.0]
["2026-09-01T13:43:59.745437+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:43:59.745504+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:43:59.745514+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:43:59.745524+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:43:59.745624+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:43:59.745659+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:43:59.745684+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.745719+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.745744+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.745779+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.745804+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.745890+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.745930+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.746065+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.746080+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.746125+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.746200+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.746321+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.746326+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.746361+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.746461+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.747695+00:00", "trade", 8.0, 60.0]
["2026-09-01T13:43:59.747875+00:00", "trade", 8.0, 40.0]
["2026-09-01T13:43:59.747995+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.748366+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.749273+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.750390+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.752395+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:43:59.752491+00:00", "trade", 8.005, 475.0]
["2026-09-01T13:43:59.753583+00:00", "trade", 8.005, 475.0]
["2026-09-01T13:43:59.753643+00:00", "trade", 8.005, 475.0]
["2026-09-01T13:43:59.753700+00:00", "trade", 8.005, 475.0]
["2026-09-01T13:43:59.754350+00:00", "trade", 8.005, 475.0]
["2026-09-01T13:43:59.754650+00:00", "trade", 8.005, 475.0]
["2026-09-01T13:43:59.775755+00:00", "trade", 8.005, 200.0]
["2026-09-01T13:43:59.790159+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:43:59.790159+00:00", "trade", 8.005, 400.0]
["2026-09-01T13:43:59.794245+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.794300+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.794360+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.847326+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:59.994236+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.010299+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.113495+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.319885+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:44:00.485853+00:00", "trade", 8.0001, 160.0]
["2026-09-01T13:44:00.536256+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.536492+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.536542+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.536592+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.537018+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.537459+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.537554+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.537980+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.538361+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.539935+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.539955+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.539975+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.540140+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.659209+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.765883+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:00.765953+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:01.047137+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:02.254167+00:00", "trade", 8.004, 84.0]
["2026-09-01T13:44:03.258814+00:00", "trade", 8.005, 475.0]
["2026-09-01T13:44:03.259512+00:00", "trade", 8.005, 475.0]
["2026-09-01T13:44:03.260263+00:00", "trade", 8.005, 450.0]
["2026-09-01T13:44:03.845144+00:00", "trade", 8.0029, 300.0]
["2026-09-01T13:44:04.650485+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:44:06.016236+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.016286+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.016321+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.016331+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.024230+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.024666+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.024911+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.077075+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:44:06.077141+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:44:06.077151+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:44:06.077156+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:44:06.077782+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:44:06.080624+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:44:06.081119+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:44:06.081120+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:44:06.081122+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:44:06.081125+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:44:06.081125+00:00", "trade", 8.0, 800.0]
["2026-09-01T13:44:06.081446+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:44:06.081516+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:44:06.081555+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:44:06.081555+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:44:06.081555+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:44:06.081561+00:00", "trade", 8.0, 101.0]
["2026-09-01T13:44:06.081576+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.081591+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.081641+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.081717+00:00", "trade", 8.0, 99.0]
["2026-09-01T13:44:06.082057+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.082142+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.082403+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.082443+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.082574+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.084252+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.087440+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.087510+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.088117+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.092011+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.236314+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:06.236314+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:07.046854+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:07.085165+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:07.668358+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:07.668403+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:07.670498+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:08.073133+00:00", "trade", 7.9955, 2.0]
["2026-09-01T13:44:11.303049+00:00", "trade", 8.005, 15.0]
["2026-09-01T13:44:11.572331+00:00", "trade", 8.005, 2.0]
["2026-09-01T13:44:11.573176+00:00", "trade", 8.0002, 2.0]
["2026-09-01T13:44:11.577426+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:44:11.577489+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:44:13.605547+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:13.606178+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:44:13.606268+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:44:13.645704+00:00", "trade", 8.0135, 99.0]
["2026-09-01T13:44:13.661705+00:00", "trade", 8.0135, 1.0]
["2026-09-01T13:44:13.730183+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:13.730233+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:13.730248+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:13.730283+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:13.731150+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:13.731536+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:13.732468+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:13.733937+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:13.756556+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:13.845081+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:13.845548+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.101777+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.101843+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.114002+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.114087+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.114137+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.114658+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.114854+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.123875+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.173543+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.446247+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.506436+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.547123+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.555893+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.577811+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.642334+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:14.723112+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:44:15.272712+00:00", "trade", 8.005, 36.0]
["2026-09-01T13:44:20.105149+00:00", "trade", 8.005, 475.0]
["2026-09-01T13:44:20.105886+00:00", "trade", 8.005, 475.0]
["2026-09-01T13:44:20.324911+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:20.326665+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:20.788885+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:20.790635+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:21.106948+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:21.107609+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:21.120249+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:21.120349+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:21.121071+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:44:21.121415+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:44:21.122777+00:00", "trade", 8.01, 250.0]
["2026-09-01T13:44:21.124264+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:21.124710+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:21.124750+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:21.465621+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:21.466463+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:21.468463+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:21.469561+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:21.770547+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:22.028020+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:22.153384+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:22.187635+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:22.187685+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:22.187735+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:22.188362+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:22.188457+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:44:22.191660+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:22.191660+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:22.192141+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:22.305466+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:22.305501+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:22.773775+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:22.773836+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:22.807741+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:22.888769+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:23.102784+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:23.331969+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:23.332014+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:23.332064+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:23.351065+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:23.586089+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:23.586139+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:23.678173+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:23.678228+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:23.678279+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:23.678780+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:23.678860+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:44:23.682824+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:23.682824+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:23.686097+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:24.014158+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:24.014198+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:26.297097+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:26.297152+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:26.297202+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:26.297268+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:26.425639+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:44:26.534247+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:26.612700+00:00", "trade", 8.0001, 6.0]
["2026-09-01T13:44:26.634243+00:00", "trade", 8.0001, 1.0]
["2026-09-01T13:44:26.965854+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:26.966852+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:26.967373+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:26.973693+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:27.039373+00:00", "trade", 7.999, 1.0]
["2026-09-01T13:44:27.363065+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:27.363130+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:27.447441+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:27.546817+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:27.620066+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:27.835239+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.027802+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.223363+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.223418+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.223423+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.223588+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.224059+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:44:28.227262+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.227738+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.228811+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:44:28.231582+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.246979+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:44:28.247375+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:44:28.247420+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:44:28.247448+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:44:28.247455+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:44:28.247465+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.247465+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.247510+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.247515+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.247695+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.248728+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.249149+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.249304+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.259113+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.259744+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.260025+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.281040+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.354795+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.355903+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.394786+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.586597+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.616804+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.630742+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.654895+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:28.710738+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:29.222707+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:29.229212+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:29.407897+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:29.412132+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:29.453822+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:29.552216+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:29.553178+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:29.602866+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:29.730305+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:29.730350+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:29.730360+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:29.946459+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:29.994258+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:30.008943+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:30.009705+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:30.534444+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:30.534509+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:30.873416+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:31.058877+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:31.784810+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:31.807374+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:33.224238+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:44:33.550346+00:00", "trade", 8.005, 1000.0]
["2026-09-01T13:44:34.014362+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:34.015315+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:34.271667+00:00", "trade", 8.004, 85.0]
["2026-09-01T13:44:38.218824+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:44:39.500316+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:39.949205+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:39.949861+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:40.022935+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:40.024373+00:00", "trade", 8.005, 85.0]
["2026-09-01T13:44:40.249759+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:44:40.250793+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:41.335836+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:41.336322+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:41.336482+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:41.340146+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:41.621004+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:41.621095+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:47.290821+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:50.189220+00:00", "trade", 8.005, 1250.0]
["2026-09-01T13:44:50.189281+00:00", "trade", 8.01, 1250.0]
["2026-09-01T13:44:50.189305+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:50.189329+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:44:50.189330+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:50.189381+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:50.189987+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:50.235501+00:00", "trade", 8.005, 500.0]
["2026-09-01T13:44:50.235561+00:00", "trade", 8.01, 500.0]
["2026-09-01T13:44:50.289449+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:50.946513+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:44:54.290299+00:00", "trade", 8.005, 41.0]
["2026-09-01T13:44:56.643340+00:00", "trade", 8.0, 24.0]
["2026-09-01T13:44:57.892497+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:57.892557+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:57.896401+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:44:58.421587+00:00", "trade", 8.0001, 11.0]
["2026-09-01T13:44:59.386178+00:00", "trade", 8.005, 475.0]
["2026-09-01T13:44:59.994275+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:02.030637+00:00", "trade", 8.0004, 1000.0]
["2026-09-01T13:45:03.122988+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:03.123038+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:03.138695+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:03.138786+00:00", "trade", 8.005, 475.0]
["2026-09-01T13:45:04.148629+00:00", "trade", 8.0, 108.0]
["2026-09-01T13:45:04.148686+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:45:04.261739+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:04.261799+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:04.525922+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:04.526088+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:04.527266+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:04.639042+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:04.639092+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:06.043996+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:06.044136+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:07.134146+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:07.473343+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:08.176658+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:08.177129+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:08.177214+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:08.186802+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:08.187398+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:08.442525+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:08.446550+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:08.530289+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:08.538213+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:08.576935+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:08.577161+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:08.627516+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:08.628132+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:08.699257+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:09.215972+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:09.230667+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:09.231178+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:09.452269+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:09.949944+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:10.150150+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:10.184181+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:10.611473+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:10.612110+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:10.612175+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:10.612210+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:11.025814+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:45:11.027900+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:11.027907+00:00", "trade", 8.0, 395.0]
["2026-09-01T13:45:11.047904+00:00", "trade", 8.0004, 50.0]
["2026-09-01T13:45:13.090325+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:45:13.090327+00:00", "trade", 8.0, 10000.0]
["2026-09-01T13:45:13.090329+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:13.090330+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:45:13.090330+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:45:13.090394+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:13.090399+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:13.090459+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:13.090464+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:13.090464+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:13.090480+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:13.090665+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:13.090755+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:13.090770+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:13.090835+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:13.090835+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:13.090839+00:00", "trade", 8.0, 500.0]
["2026-09-01T13:45:13.090839+00:00", "trade", 8.0, 900.0]
["2026-09-01T13:45:13.090850+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:45:13.091091+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:13.091116+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:45:13.091121+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:45:13.091166+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:45:13.091172+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:45:13.091181+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:45:13.091202+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:45:13.091206+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:45:13.091221+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:45:13.091226+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.091226+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.091236+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.091236+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.091327+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.091537+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.094399+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.097642+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.098729+00:00", "trade", 7.995, 400.0]
["2026-09-01T13:45:13.135215+00:00", "trade", 7.995, 475.0]
["2026-09-01T13:45:13.191284+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.191585+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.215432+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.220230+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:45:13.226198+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.226230+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:45:13.226243+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.226248+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.226824+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.226839+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.226844+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.226874+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.227030+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.227355+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:45:13.227420+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:45:13.227446+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:45:13.227491+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:45:13.227586+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:13.227932+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:45:13.228403+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:13.228448+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:45:13.229014+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:45:13.229165+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.229546+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:45:13.229676+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.229686+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:45:13.229866+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.230763+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.234487+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:45:13.261391+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.261436+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.261441+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.261477+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.261637+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.261687+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.262148+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.262203+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.264960+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.316648+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.318126+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.335909+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.377468+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.377518+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.476388+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.477431+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.478323+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.563641+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:13.578291+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:14.179745+00:00", "trade", 8.0, 200.0]
["2026-09-01T13:45:14.184078+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:14.184273+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:14.184333+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:14.302597+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:45:14.302600+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:45:14.302600+00:00", "trade", 8.0, 400.0]
["2026-09-01T13:45:14.302600+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:14.302666+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:45:14.302730+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:14.302996+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:14.303001+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:14.303011+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:14.303063+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:45:14.303211+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:45:14.303241+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:45:14.303286+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:45:14.303357+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:14.303367+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:14.303422+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:14.405936+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:14.755508+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:14.755568+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:14.755583+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:14.755613+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:14.756245+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:14.859044+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:14.859049+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:15.323271+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:45:15.468520+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:15.468856+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:15.469407+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:15.470249+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:15.470499+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:45:15.470695+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:15.471257+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:15.476945+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:15.477892+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:15.477892+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:15.478098+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:15.478338+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:15.479256+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:15.490409+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:45:15.490419+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:45:15.490419+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:45:15.490487+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:15.490502+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:15.490703+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:45:15.490734+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:45:15.490767+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:45:15.490990+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:45:15.491029+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:45:15.491069+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:45:15.491134+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:15.491209+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:15.491279+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:15.492614+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:45:15.494337+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:15.502426+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:15.502486+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:15.503806+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:45:15.506119+00:00", "trade", 8.02, 2.0]
["2026-09-01T13:45:15.506185+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:15.509234+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:45:15.591022+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:15.591027+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:15.591077+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:15.591127+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:15.833804+00:00", "trade", 8.015, 700.0]
["2026-09-01T13:45:15.833804+00:00", "trade", 8.015, 600.0]
["2026-09-01T13:45:15.842337+00:00", "trade", 8.01, 2100.0]
["2026-09-01T13:45:15.843113+00:00", "trade", 8.0101, 2100.0]
["2026-09-01T13:45:15.851037+00:00", "trade", 8.01, 3400.0]
["2026-09-01T13:45:15.851834+00:00", "trade", 8.0101, 3400.0]
["2026-09-01T13:45:15.859977+00:00", "trade", 8.01, 1400.0]
["2026-09-01T13:45:15.860112+00:00", "trade", 8.011, 300.0]
["2026-09-01T13:45:15.860160+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:45:15.860575+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:45:15.860660+00:00", "trade", 8.0101, 1400.0]
["2026-09-01T13:45:15.861072+00:00", "trade", 8.011, 600.0]
["2026-09-01T13:45:15.861378+00:00", "trade", 8.0101, 200.0]
["2026-09-01T13:45:15.861405+00:00", "trade", 8.0101, 200.0]
["2026-09-01T13:45:15.861866+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:45:15.861872+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:15.861932+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:15.861987+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:15.862163+00:00", "trade", 8.0101, 275.0]
["2026-09-01T13:45:15.862383+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:45:15.862398+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:45:15.862413+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:45:15.863327+00:00", "trade", 8.0101, 100.0]
["2026-09-01T13:45:15.863682+00:00", "trade", 8.0101, 100.0]
["2026-09-01T13:45:15.864040+00:00", "trade", 8.0101, 200.0]
["2026-09-01T13:45:15.864064+00:00", "trade", 8.0101, 25.0]
["2026-09-01T13:45:15.864560+00:00", "trade", 8.0101, 9800.0]
["2026-09-01T13:45:15.884356+00:00", "trade", 8.01, 275.0]
["2026-09-01T13:45:15.983776+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:45:15.983776+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:45:15.984027+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:15.984046+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:45:15.984058+00:00", "trade", 8.02, 24.0]
["2026-09-01T13:45:15.984072+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:16.006627+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:45:16.080788+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:16.324763+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:16.324969+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:17.769192+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:17.769247+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:17.770059+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:17.931789+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:17.931849+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:18.240032+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:18.338161+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:18.338166+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:18.586207+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:18.592166+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:18.592185+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:18.592347+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:45:18.598816+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:45:18.598879+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:45:18.654805+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:18.656123+00:00", "trade", 8.02, 110.0]
["2026-09-01T13:45:18.811590+00:00", "trade", 8.0057, 1.0]
["2026-09-01T13:45:18.951621+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:18.951687+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:19.231202+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:19.401056+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:19.401101+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:19.783662+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:19.963520+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:20.085987+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:20.088994+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:20.259665+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:20.262345+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:20.262571+00:00", "trade", 8.02, 9.0]
["2026-09-01T13:45:20.263055+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:20.267193+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:20.267694+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:22.720210+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:22.720216+00:00", "trade", 8.02, 400.0]
["2026-09-01T13:45:22.720222+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:22.720267+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:22.720277+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:22.720481+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:22.720488+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:22.720758+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:45:22.720809+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:22.720809+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:45:22.720824+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:45:22.720845+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:22.720854+00:00", "quote", 8.02, 8.02]
["2026-09-01T13:45:22.720869+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:22.721099+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:22.721114+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:22.723215+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:22.724277+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:22.725525+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:22.726131+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:22.726682+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:22.730632+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:22.752138+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:22.752183+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:22.755725+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:22.827823+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:22.853782+00:00", "trade", 8.025, 3.0]
["2026-09-01T13:45:22.875151+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:22.924669+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:23.065178+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:23.094042+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:23.112927+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:23.112932+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:23.122269+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:23.122495+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:23.545347+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:45:23.545411+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:45:24.458866+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:24.458921+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:24.460334+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:24.461677+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:45:24.462695+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:45:24.566076+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:45:25.003021+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:45:25.197910+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:45:25.212760+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:45:25.413102+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:45:25.599265+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:45:25.690869+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:45:25.699359+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:45:25.830150+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:45:25.853420+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:45:26.125829+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:45:26.157579+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:45:26.297101+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:45:26.565031+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:45:26.565034+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:45:26.565036+00:00", "trade", 8.02, 299.0]
["2026-09-01T13:45:26.565085+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:26.565085+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:26.565089+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:26.565089+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:26.565109+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:26.565150+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:26.565175+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:26.565195+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:26.565235+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:26.565644+00:00", "trade", 8.025, 400.0]
["2026-09-01T13:45:26.565896+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:26.565972+00:00", "trade", 8.0217, 100.0]
["2026-09-01T13:45:26.566077+00:00", "trade", 8.022, 100.0]
["2026-09-01T13:45:26.566381+00:00", "trade", 8.0212, 100.0]
["2026-09-01T13:45:26.569099+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:26.571093+00:00", "trade", 8.022, 300.0]
["2026-09-01T13:45:26.593042+00:00", "trade", 8.0224, 1900.0]
["2026-09-01T13:45:26.593106+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:27.538015+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:27.801357+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:27.901129+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:45:27.901162+00:00", "trade", 8.025, 400.0]
["2026-09-01T13:45:27.909880+00:00", "trade", 8.021, 300.0]
["2026-09-01T13:45:27.909925+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:45:27.910036+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:27.910445+00:00", "trade", 8.0201, 100.0]
["2026-09-01T13:45:27.910514+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:27.910725+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:27.910791+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:27.910914+00:00", "trade", 8.02, 500.0]
["2026-09-01T13:45:27.911167+00:00", "trade", 8.0201, 100.0]
["2026-09-01T13:45:27.911197+00:00", "trade", 8.0201, 100.0]
["2026-09-01T13:45:27.911521+00:00", "trade", 8.0201, 200.0]
["2026-09-01T13:45:27.911843+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:45:27.911876+00:00", "trade", 8.0201, 100.0]
["2026-09-01T13:45:27.911903+00:00", "trade", 8.0201, 100.0]
["2026-09-01T13:45:27.912217+00:00", "trade", 8.02, 600.0]
["2026-09-01T13:45:27.912221+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:27.912222+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:45:27.912222+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:45:27.912231+00:00", "trade", 8.0201, 500.0]
["2026-09-01T13:45:27.912276+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:27.912580+00:00", "trade", 8.0201, 200.0]
["2026-09-01T13:45:27.912702+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:27.912727+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:27.912730+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:27.912739+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:45:27.912757+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:27.913449+00:00", "trade", 8.0201, 600.0]
["2026-09-01T13:45:27.913807+00:00", "trade", 8.0201, 300.0]
["2026-09-01T13:45:27.914159+00:00", "trade", 8.0201, 100.0]
["2026-09-01T13:45:27.914517+00:00", "trade", 8.0201, 100.0]
["2026-09-01T13:45:27.914544+00:00", "trade", 8.0201, 200.0]
["2026-09-01T13:45:27.914807+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:27.914893+00:00", "trade", 8.0201, 300.0]
["2026-09-01T13:45:27.919936+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:45:27.924005+00:00", "trade", 8.02, 600.0]
["2026-09-01T13:45:27.924005+00:00", "trade", 8.02, 400.0]
["2026-09-01T13:45:27.924009+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:45:27.924010+00:00", "trade", 8.02, 800.0]
["2026-09-01T13:45:27.924049+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:27.924064+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:27.924104+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:27.924109+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:27.924295+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:27.924355+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:27.924360+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:27.924696+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:27.924741+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:27.925382+00:00", "trade", 8.0201, 600.0]
["2026-09-01T13:45:27.925736+00:00", "trade", 8.0201, 400.0]
["2026-09-01T13:45:27.925783+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:27.925879+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:27.926097+00:00", "trade", 8.0201, 800.0]
["2026-09-01T13:45:27.926127+00:00", "trade", 8.01, 19400.0]
["2026-09-01T13:45:27.926255+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:27.929432+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:27.929457+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:27.929510+00:00", "trade", 8.02, 64.0]
["2026-09-01T13:45:27.929510+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:45:27.929513+00:00", "trade", 8.02, 36.0]
["2026-09-01T13:45:27.931046+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:27.939120+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:27.996391+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:28.025456+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:28.036612+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:29.752652+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:45:29.835083+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:29.835560+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:29.835590+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:29.835590+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:29.835620+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:29.836046+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:45:29.836086+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:29.836111+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:45:29.841794+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:29.841855+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:29.841865+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:29.841920+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:29.842292+00:00", "trade", 8.02, 92.0]
["2026-09-01T13:45:29.944780+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:29.994303+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:30.110634+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:30.117586+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:30.137568+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:30.148038+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:30.365436+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:30.804306+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:30.901527+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:30.981578+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:31.048697+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:45:31.048748+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:31.051103+00:00", "trade", 8.025, 200.0]
["2026-09-01T13:45:31.533953+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:31.535782+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:31.770706+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:31.820404+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:31.930486+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:32.014711+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:45:32.906258+00:00", "trade", 8.025, 200.0]
["2026-09-01T13:45:32.921541+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:32.921610+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:45:35.842441+00:00", "trade", 8.025, 40.0]
["2026-09-01T13:45:36.528747+00:00", "trade", 8.0217, 26.0]
["2026-09-01T13:45:36.608482+00:00", "trade", 8.0201, 500.0]
["2026-09-01T13:45:38.343106+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:38.424781+00:00", "trade", 8.024, 84.0]
["2026-09-01T13:45:38.644393+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914096+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914125+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:45:39.914125+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:45:39.914131+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:45:39.914146+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:45:39.914146+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914149+00:00", "trade", 8.03, 900.0]
["2026-09-01T13:45:39.914153+00:00", "trade", 8.03, 800.0]
["2026-09-01T13:45:39.914153+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:45:39.914156+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:45:39.914161+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:45:39.914166+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914171+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914173+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:45:39.914173+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:45:39.914181+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914181+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914191+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914201+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914206+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914211+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914212+00:00", "trade", 8.03, 757.0]
["2026-09-01T13:45:39.914246+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914246+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914248+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:45:39.914306+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914321+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914326+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914376+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914386+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914402+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914577+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:45:39.914606+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:45:39.914642+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:45:39.914647+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:45:39.914707+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:45:39.914711+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:45:39.914711+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:45:39.914714+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:45:39.914742+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:45:39.914752+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:39.914758+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:39.914832+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:39.914978+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:39.914978+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:39.915133+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:39.915174+00:00", "trade", 8.03, 25.0]
["2026-09-01T13:45:39.915474+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:39.915479+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:39.915519+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:39.915790+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:39.924665+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:45:39.926219+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:39.926270+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:39.944494+00:00", "trade", 8.03, 11.0]
["2026-09-01T13:45:39.946127+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:40.023857+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:40.025296+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:45:40.026256+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:45:40.047414+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:45:40.048785+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:45:40.075050+00:00", "trade", 8.035, 400.0]
["2026-09-01T13:45:40.075137+00:00", "trade", 8.035, 300.0]
["2026-09-01T13:45:40.080285+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:45:40.080348+00:00", "trade", 8.035, 400.0]
["2026-09-01T13:45:40.080414+00:00", "trade", 8.035, 200.0]
["2026-09-01T13:45:40.085461+00:00", "trade", 8.035, 200.0]
["2026-09-01T13:45:40.085527+00:00", "trade", 8.035, 400.0]
["2026-09-01T13:45:40.085584+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:45:40.090540+00:00", "trade", 8.035, 300.0]
["2026-09-01T13:45:40.095544+00:00", "trade", 8.035, 400.0]
["2026-09-01T13:45:40.100986+00:00", "trade", 8.035, 400.0]
["2026-09-01T13:45:40.106432+00:00", "trade", 8.035, 400.0]
["2026-09-01T13:45:40.553773+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:40.678006+00:00", "trade", 8.0301, 198.0]
["2026-09-01T13:45:40.917451+00:00", "trade", 8.035, 400.0]
["2026-09-01T13:45:40.917646+00:00", "trade", 8.035, 300.0]
["2026-09-01T13:45:41.004957+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:41.957305+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:45:42.512361+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:42.678611+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:43.737467+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:43.737537+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:43.737998+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:43.802898+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:44.030970+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:44.492794+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:45:44.506248+00:00", "trade", 8.0301, 9000.0]
["2026-09-01T13:45:44.506545+00:00", "trade", 8.03, 900.0]
["2026-09-01T13:45:44.878653+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:44.910273+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:45.222712+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:45.291641+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:45.911106+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:46.268106+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:46.268161+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:47.818963+00:00", "trade", 8.0332, 1.0]
["2026-09-01T13:45:48.142111+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:48.854996+00:00", "trade", 8.035, 5.0]
["2026-09-01T13:45:49.327067+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:49.327127+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:49.507576+00:00", "trade", 8.035, 3.0]
["2026-09-01T13:45:50.794303+00:00", "trade", 8.035, 1000.0]
["2026-09-01T13:45:51.618467+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:51.618537+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:51.620466+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:51.665338+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:51.670024+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:51.688599+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:51.691485+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:51.852544+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:53.053566+00:00", "trade", 8.0301, 5000.0]
["2026-09-01T13:45:53.257624+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:53.257844+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:53.304154+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:53.410868+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:53.411365+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:53.416823+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:53.770133+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:54.711750+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:54.753695+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:54.784939+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:54.801494+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:54.822123+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:55.088387+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:55.252918+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:55.702378+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:57.049204+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:45:59.994325+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:00.051932+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:00.224853+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:00.456269+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:00.463436+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:00.465201+00:00", "trade", 8.04, 5.0]
["2026-09-01T13:46:00.465225+00:00", "trade", 8.04, 1000.0]
["2026-09-01T13:46:00.465226+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:00.465228+00:00", "trade", 8.04, 860.0]
["2026-09-01T13:46:00.465246+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:00.465261+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:00.465266+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:00.465271+00:00", "trade", 8.04, 500.0]
["2026-09-01T13:46:00.465271+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:00.465326+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:00.465336+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:46:00.465336+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:00.465339+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:46:00.465386+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:00.465401+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:00.465411+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:00.465441+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:46:00.465456+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:46:00.465491+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:46:00.465551+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.465642+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.465643+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:46:00.465717+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:46:00.465802+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.466188+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.466253+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.466263+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.466298+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.466338+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.466378+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.466383+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.466464+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.466534+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.466599+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.467120+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.467300+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.467546+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.467655+00:00", "trade", 8.04, 11.0]
["2026-09-01T13:46:00.467837+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.467872+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.467872+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.468719+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.470323+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.472648+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.472703+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.472758+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.496665+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.497142+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.522978+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.574726+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.574771+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:00.679115+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:46:01.157955+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:01.162470+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:02.029279+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:02.773600+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:04.113039+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:04.381597+00:00", "trade", 8.0151, 22.0]
["2026-09-01T13:46:04.777754+00:00", "trade", 8.0032, 200.0]
["2026-09-01T13:46:04.794661+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:05.821136+00:00", "trade", 8.0439, 1.0]
["2026-09-01T13:46:06.534623+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.534673+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.535430+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:06.536172+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.536763+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:06.538056+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:06.538887+00:00", "trade", 8.05, 12.0]
["2026-09-01T13:46:06.538934+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:06.539294+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.539324+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.539360+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.539415+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.540893+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:06.541936+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.541936+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.542021+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.542026+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.542066+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.542632+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.542692+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.542692+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.542868+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:06.543068+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.543113+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.543133+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.543164+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.543680+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.543710+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.544201+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.544442+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.544552+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.545695+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.545965+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.546206+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.546206+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.546236+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.546421+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:06.546562+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:06.546562+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:06.546672+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.546722+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:06.546767+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:06.547068+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:06.547604+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:06.554997+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:06.555012+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:06.685437+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:06.728289+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:07.137967+00:00", "trade", 8.0153, 39.0]
["2026-09-01T13:46:07.138509+00:00", "trade", 8.0159, 4.0]
["2026-09-01T13:46:07.138587+00:00", "trade", 8.0155, 6.0]
["2026-09-01T13:46:07.260742+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:07.500086+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:07.570384+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:08.479220+00:00", "trade", 8.041, 1.0]
["2026-09-01T13:46:08.640797+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:08.640857+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:08.640892+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:08.642175+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:08.643538+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:08.643553+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:08.644130+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:08.645227+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:08.648380+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:08.648670+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:09.295510+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:09.295846+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:09.296252+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:09.323296+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:09.362780+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:09.444234+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:09.444530+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:09.502383+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:09.815703+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:10.533151+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:10.718663+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:10.718668+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:10.719490+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:10.773909+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:10.773945+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:10.773995+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:10.774404+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:46:10.774431+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:10.774611+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:10.774907+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:10.775147+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:10.776130+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:10.777513+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:10.821167+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:10.975068+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:10.977920+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:11.108892+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:11.109458+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:11.109749+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:11.109814+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:11.109894+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:11.110020+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:11.110115+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:11.110160+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:11.110165+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:11.110220+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:11.110736+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:11.111904+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:11.112400+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:11.115663+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:11.171080+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:11.218453+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:11.370956+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:11.485483+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:11.485954+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:11.800273+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:13.127051+00:00", "trade", 8.05, 1300.0]
["2026-09-01T13:46:13.609177+00:00", "trade", 8.0158, 1.0]
["2026-09-01T13:46:16.808003+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:16.808825+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:16.814117+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:16.824206+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:17.319781+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:18.573865+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:46:18.733211+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:20.150747+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:46:20.310490+00:00", "trade", 8.0588, 1.0]
["2026-09-01T13:46:20.891127+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:20.994223+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:46:20.995110+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:21.101403+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:22.143133+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:22.144721+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:22.144787+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:46:22.144797+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:22.146175+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:22.146205+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:22.146225+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:22.146706+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:22.146761+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:22.147403+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:22.147428+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:22.197768+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:22.205887+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:22.205957+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:22.206032+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:22.208102+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:22.208353+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:22.210428+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:22.579358+00:00", "trade", 8.0483, 17.0]
["2026-09-01T13:46:24.077748+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:24.379311+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:24.380228+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:24.381151+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:46:24.382324+00:00", "trade", 8.045, 2.0]
["2026-09-01T13:46:24.411066+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:46:24.412332+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:46:24.423850+00:00", "trade", 8.045, 12.0]
["2026-09-01T13:46:24.423917+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:24.426749+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:24.597841+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:24.597891+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:24.598016+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:24.598843+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:24.599645+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:24.600562+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:24.601044+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:24.608607+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:25.658461+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:25.697479+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:25.697659+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:26.113233+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:26.113298+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:26.642403+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:26.642533+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:26.642538+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:26.709317+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:26.848388+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:26.919618+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:26.928544+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:27.220396+00:00", "trade", 8.0486, 1.0]
["2026-09-01T13:46:27.633312+00:00", "trade", 8.0499, 5000.0]
["2026-09-01T13:46:27.778960+00:00", "trade", 8.0439, 2.0]
["2026-09-01T13:46:29.103511+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:29.994347+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:31.246362+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:31.246367+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:31.246422+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:31.246528+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:31.247605+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:31.248903+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:32.000920+00:00", "trade", 8.0421, 60.0]
["2026-09-01T13:46:32.113000+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:32.507174+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:32.579395+00:00", "trade", 8.04, 857.0]
["2026-09-01T13:46:32.579413+00:00", "trade", 8.04, 1400.0]
["2026-09-01T13:46:32.579415+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:32.579417+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:46:32.579417+00:00", "trade", 8.04, 800.0]
["2026-09-01T13:46:32.579419+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:46:32.579423+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:46:32.579491+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:32.579521+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:46:32.579541+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:46:32.579586+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:46:32.579591+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:46:32.579646+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:46:32.579693+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:46:32.579871+00:00", "trade", 8.04, 20.0]
["2026-09-01T13:46:32.579872+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:46:32.579873+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:46:32.580192+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.580268+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.580333+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.582954+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.582959+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.582959+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.582994+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.583355+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.584718+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.680276+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.680331+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.680992+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.703558+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:46:32.703611+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.703612+00:00", "trade", 8.03, 190.0]
["2026-09-01T13:46:32.703887+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.703889+00:00", "trade", 8.03, 190.0]
["2026-09-01T13:46:32.704138+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:46:32.704138+00:00", "trade", 8.03, 90.0]
["2026-09-01T13:46:32.704338+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.704518+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.705195+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.705370+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.705871+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.707350+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:32.707761+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:32.707796+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.707876+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.707885+00:00", "trade", 8.03, 20.0]
["2026-09-01T13:46:32.707941+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.707946+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.708152+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.708157+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.708362+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.708493+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.708658+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.708748+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.709179+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.709500+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.709520+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.710472+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.712820+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:46:32.712820+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:46:32.712833+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.713269+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.713334+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.713349+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.713374+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.716201+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.741120+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.811368+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.811408+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.811458+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.812315+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:32.814891+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:33.597248+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:34.058090+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:34.058155+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:34.058907+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:34.058952+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:34.274044+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:34.274094+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:34.274220+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:34.274545+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:34.274706+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:34.274826+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:34.274946+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:34.275387+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:34.275427+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:34.277207+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:34.277517+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:34.280710+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:34.281021+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:34.282675+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:34.311398+00:00", "trade", 8.03, 241.0]
["2026-09-01T13:46:34.378513+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:34.379450+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:34.384382+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:34.384773+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:34.384823+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:34.386146+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:34.522405+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:34.522806+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:34.534499+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:34.759236+00:00", "trade", 8.03, 88.0]
["2026-09-01T13:46:34.889515+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:46:34.890084+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:46:34.890700+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:46:34.891359+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:46:34.891638+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:46:34.892646+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:46:35.723499+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:35.949242+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:36.247221+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:36.254483+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:36.620129+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:36.774331+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:36.803300+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:37.586153+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:37.595876+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:37.595937+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:37.595942+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:37.595952+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:37.596012+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:37.602788+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:37.604512+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:37.604627+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:37.605109+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:37.605549+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:37.605775+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:37.606151+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:37.606462+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:37.606492+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:46:37.606497+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:37.606532+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:37.606547+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:46:37.606597+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:37.610371+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:37.611739+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:37.642723+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:37.707838+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:37.709830+00:00", "trade", 8.037, 353.0]
["2026-09-01T13:46:37.719305+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:37.721711+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:37.722187+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:38.530972+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:38.530972+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:38.531438+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:38.531489+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:38.635005+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:38.640247+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:38.640759+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:38.640759+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:38.642368+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:38.932699+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:38.960645+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:38.961432+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:38.967426+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:38.967887+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:38.967913+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:38.968193+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:38.968654+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.178173+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.334655+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.360677+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.366852+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.449138+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.449669+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.450126+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:46:39.452511+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.452992+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.452992+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.453273+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.554624+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.555105+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.555145+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.555346+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.557747+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.558288+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.558528+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.558984+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.559305+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.560137+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.560809+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.561931+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.562443+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.562448+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.562503+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.567204+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.570718+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.570718+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.587031+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.587492+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.587518+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.587518+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.588956+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.589116+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.589571+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:46:39.589821+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:46:39.604197+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.689199+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.690342+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.690397+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.691390+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.691871+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.691871+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.701393+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.701900+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.705634+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.706075+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.706075+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.706110+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.706265+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.709793+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.710270+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.710270+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.710716+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.713998+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.714475+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.714921+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.718228+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.718680+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.718715+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.719116+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:39.720995+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.721476+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.728152+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.728162+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.845281+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:39.932348+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:40.008735+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:40.032933+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:40.056108+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:40.056113+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.202602+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.202969+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:46:41.203123+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.203394+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.203459+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.204522+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.205003+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.205003+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.205043+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.205318+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.205519+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.258500+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.261678+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.262179+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.262179+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.262219+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.262495+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.262941+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.265903+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.266098+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.266379+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.266419+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.266540+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.266900+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.270078+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.270343+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.270584+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.270744+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.274263+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.274503+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.274784+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.274899+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.278503+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.278623+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.282663+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.282828+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.308509+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.308674+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.336170+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.408607+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.408652+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.409560+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.409780+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.410061+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.410096+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.412682+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.412908+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.515447+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.516209+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.521737+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.610653+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:41.610894+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:46:41.614011+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:42.011543+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:42.393130+00:00", "trade", 8.034, 84.0]
["2026-09-01T13:46:43.576429+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:46:44.531366+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:44.531376+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:44.531381+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:44.531386+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:44.531391+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:44.531421+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:44.539159+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:46:44.543338+00:00", "trade", 8.03, 20.0]
["2026-09-01T13:46:44.543339+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:44.543986+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:46:44.544066+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:44.544096+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:44.544352+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:44.545309+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:44.549299+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:44.554135+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:44.561974+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:44.562039+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:44.562039+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:44.562089+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:44.650715+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:45.168187+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:46.165030+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:46.264095+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:46.821994+00:00", "trade", 8.0214, 1.0]
["2026-09-01T13:46:46.946750+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:46.946800+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:46.950189+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:46.950374+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:46.950665+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:46.951031+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:46.951091+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:47.058401+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:47.058717+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:47.062185+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:47.583722+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:47.640306+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:47.640998+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:47.662634+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:47.690862+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:47.691328+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:47.694506+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:48.018492+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:46:49.058567+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:49.719400+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:49.719967+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:49.720112+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:49.880313+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:49.880374+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:51.351771+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:51.351816+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:51.352608+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:51.409143+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:51.767937+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:51.767997+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:53.957514+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:53.958371+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:53.958822+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:54.047955+00:00", "trade", 8.0239, 1.0]
["2026-09-01T13:46:54.711915+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:54.713749+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:54.720054+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:54.720114+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:55.315687+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:55.334452+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:55.352840+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:55.360910+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:55.561502+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:55.562028+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:56.248633+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:56.248698+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:56.943882+00:00", "trade", 8.025, 1000.0]
["2026-09-01T13:46:58.153342+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:58.239637+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:58.286504+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:58.366384+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:58.605769+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:46:59.994374+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:00.007656+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:00.177590+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:00.177645+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:00.177645+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:00.178147+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:00.757766+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:00.822210+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:01.198109+00:00", "trade", 8.0272, 7.0]
["2026-09-01T13:47:01.212754+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:01.212819+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:01.762613+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:02.512212+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:02.741072+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:02.957758+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.004933+00:00", "trade", 8.025, 475.0]
["2026-09-01T13:47:04.022498+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.022568+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.026774+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:47:04.026810+00:00", "trade", 8.03, 5.0]
["2026-09-01T13:47:04.026825+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:47:04.027041+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:47:04.027405+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.027419+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.027419+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.027685+00:00", "trade", 8.025, 7.0]
["2026-09-01T13:47:04.036035+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.037112+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.037168+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.088485+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.088535+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.089221+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.123678+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.123734+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.133778+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.134063+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.135096+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.149275+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.157374+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.157820+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.158060+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.164170+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.167498+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.167558+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.195239+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.195464+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.195515+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.196221+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.221712+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.277184+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.277239+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:04.527540+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:05.036055+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:05.057115+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:05.138043+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:05.138108+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:05.138163+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:05.138208+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:05.593111+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:05.593166+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:06.569068+00:00", "trade", 8.025, 20.0]
["2026-09-01T13:47:08.043519+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:08.043569+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:08.326343+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:08.326398+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:08.326398+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:08.344701+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:08.344756+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:08.344766+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:08.345463+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:08.640210+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:08.649321+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:08.660729+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:08.660794+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:08.661290+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:08.661295+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:08.888235+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:08.888290+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:10.744484+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:10.744724+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:10.814330+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:10.814390+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:11.943753+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:12.230515+00:00", "trade", 8.025, 3.0]
["2026-09-01T13:47:12.366096+00:00", "trade", 8.0283, 80.0]
["2026-09-01T13:47:12.514402+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:12.514667+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:12.514727+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:13.098555+00:00", "trade", 8.0213, 1.0]
["2026-09-01T13:47:15.244786+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:15.251597+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:15.251868+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:15.278336+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:15.792300+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:15.792360+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:15.793081+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:16.265371+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:16.265426+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:17.284020+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:17.287744+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:17.288245+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:17.289959+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:17.865986+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:17.893717+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:17.998070+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:17.998125+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:18.701585+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:18.764364+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:18.764424+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:18.764470+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:18.975702+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:18.981722+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:18.981767+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:19.026353+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:19.442338+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:19.442388+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:19.442899+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:19.442964+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:19.443426+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:19.443516+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:19.706828+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:19.706888+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:19.727903+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:20.322844+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:47:20.328814+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:47:20.587404+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:20.788347+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:20.953846+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:20.953871+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:20.953931+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:20.954793+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:22.296923+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:22.297875+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:22.300502+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:22.934456+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:23.536043+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:23.536103+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:25.034715+00:00", "trade", 8.02, 99.0]
["2026-09-01T13:47:25.088363+00:00", "trade", 8.0239, 99.0]
["2026-09-01T13:47:25.174545+00:00", "trade", 8.02, 99.0]
["2026-09-01T13:47:25.496648+00:00", "trade", 8.0218, 99.0]
["2026-09-01T13:47:25.879346+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:26.189572+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:47:26.190421+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:26.190541+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:26.190902+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:26.190943+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:26.191394+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:26.685856+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:26.767061+00:00", "trade", 8.0263, 18.0]
["2026-09-01T13:47:29.994401+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:31.153314+00:00", "trade", 8.0283, 1.0]
["2026-09-01T13:47:31.928590+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:31.928656+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:31.928716+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:31.930966+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:32.108829+00:00", "trade", 8.025, 15.0]
["2026-09-01T13:47:34.591960+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:34.592035+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:34.592095+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:35.532193+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:35.532253+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:35.532314+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:35.532369+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:35.532424+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:35.536514+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:35.536950+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:35.629749+00:00", "trade", 8.0261, 99.0]
["2026-09-01T13:47:35.630798+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:35.640371+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:35.650333+00:00", "trade", 8.0261, 1.0]
["2026-09-01T13:47:35.657532+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:36.034705+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:36.034770+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:38.536239+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:38.595380+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:38.595440+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:38.981597+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:47:38.981599+00:00", "trade", 8.025, 98.0]
["2026-09-01T13:47:38.981599+00:00", "trade", 8.03, 98.0]
["2026-09-01T13:47:38.981605+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:47:38.981608+00:00", "trade", 8.025, 2.0]
["2026-09-01T13:47:38.981611+00:00", "trade", 8.03, 98.0]
["2026-09-01T13:47:38.981615+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:38.981648+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:47:38.981710+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:38.981710+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:38.981993+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:47:38.982056+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:38.982116+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:38.982261+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:47:38.982351+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:47:38.982351+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:47:38.982396+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:47:38.982401+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:47:38.982451+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.982456+00:00", "trade", 8.035, 251.0]
["2026-09-01T13:47:38.982460+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:38.982462+00:00", "trade", 8.04, 49.0]
["2026-09-01T13:47:38.982502+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.982507+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.982512+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.982562+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.982643+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:47:38.982718+00:00", "trade", 8.03, 48.0]
["2026-09-01T13:47:38.982727+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:47:38.983414+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.983459+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.983710+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:47:38.983723+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:38.983723+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:47:38.983728+00:00", "trade", 8.04, 48.0]
["2026-09-01T13:47:38.983732+00:00", "trade", 8.04, 352.0]
["2026-09-01T13:47:38.983795+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.984181+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.984597+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.984607+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.984619+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:38.984619+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:38.984622+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:38.984634+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:38.984637+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:38.984637+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.984640+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:47:38.984643+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:47:38.984661+00:00", "trade", 8.035, 52.0]
["2026-09-01T13:47:38.984697+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:47:38.984702+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.984707+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.984732+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.984767+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.985325+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:47:38.985378+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.985383+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.985539+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.985739+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.986175+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.986621+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.986812+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.989498+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:38.989746+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:47:39.001742+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.001798+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.001928+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.007361+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.007406+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.007411+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.007476+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.007632+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:47:39.007632+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:47:39.007771+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:47:39.007912+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:47:39.007912+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.007948+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:47:39.008020+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:47:39.008192+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:47:39.008255+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:47:39.008574+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:47:39.009556+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.017508+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:39.017508+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:39.017575+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.017575+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.017580+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.017658+00:00", "trade", 8.04, 700.0]
["2026-09-01T13:47:39.017720+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.017776+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.017811+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.017821+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.017961+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.017996+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.018001+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.018006+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.018011+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.018021+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.018044+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:39.018046+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:39.018049+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:47:39.018049+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:39.018217+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:39.018222+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:47:39.018307+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:47:39.018337+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.018357+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.018673+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.018808+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.019109+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.019139+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.019259+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.019710+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.019830+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.025243+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.037472+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:47:39.038074+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.038199+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.038515+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.039733+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.040028+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:47:39.044599+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.049571+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.095651+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.096413+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.122485+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.125639+00:00", "trade", 8.045, 600.0]
["2026-09-01T13:47:39.164355+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.164555+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.258609+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.359198+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:39.440005+00:00", "trade", 8.045, 475.0]
["2026-09-01T13:47:40.026707+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:47:40.258053+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:40.796364+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:40.846779+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:40.847245+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:40.849561+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:40.850027+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:40.850378+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:40.994175+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:41.019405+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:41.020187+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:41.020292+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:41.020352+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:41.117278+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:41.117990+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:41.118040+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:41.118932+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:41.119022+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:41.119524+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:41.127247+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:41.127944+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:41.135476+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:41.135797+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:41.151956+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:44.051012+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:44.546141+00:00", "trade", 8.045, 1144.0]
["2026-09-01T13:47:44.560715+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:44.560770+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:44.561422+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:44.561492+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:47:44.561687+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:44.563226+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:44.563702+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:44.563702+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:44.563707+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:44.563792+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:44.564193+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:44.565271+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:44.567150+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:44.576277+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:44.668361+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:44.922130+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:44.950177+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:45.073275+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:45.529842+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:45.600630+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:46.090667+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:46.159586+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:46.240864+00:00", "trade", 8.044, 85.0]
["2026-09-01T13:47:46.486564+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:46.985532+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:46.986444+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.986840+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:46.986930+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.986980+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.987286+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.987341+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:46.987422+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.987422+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.987767+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.987853+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:46.987903+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.987903+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.987938+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.988304+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.988304+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.988394+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.990619+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.991060+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.991180+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.991576+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:46.993631+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:46.993706+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:46.993782+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.994263+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.994263+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.994263+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.994303+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.994303+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.994734+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.994734+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.995786+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:46.999024+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.999505+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.999540+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.999540+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.999545+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:46.999575+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:47.000026+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.000062+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.000097+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.000347+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:47.000493+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.000528+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.000528+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.000818+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:47.001024+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.001044+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.001044+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.001425+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:47.001535+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.001826+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.001856+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.001986+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.002217+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:47.002302+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.002828+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:47.006813+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.007304+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.007304+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.007304+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.007775+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.013373+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:47.015039+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:47.050161+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.374854+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.374914+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.375636+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:48.375796+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:48.375957+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:48.378864+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:47:48.378879+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.378879+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.378884+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.378884+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.378939+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.380267+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.381309+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.381750+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.397919+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.397974+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.398596+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.404465+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.825625+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:48.825625+00:00", "trade", 8.04, 10.0]
["2026-09-01T13:47:48.825629+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:48.825632+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.825632+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:47:48.825634+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:47:48.825634+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:47:48.825634+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:47:48.825637+00:00", "trade", 8.04, 800.0]
["2026-09-01T13:47:48.825637+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:48.825717+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:47:48.825770+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:47:48.825772+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.825777+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.825777+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.825833+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.826023+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.826068+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.826113+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.826264+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.826474+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.827126+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.827567+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.829095+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.830003+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.830043+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.830474+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.831361+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.832919+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.832965+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.837551+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.872233+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.925725+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:48.995025+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:49.338333+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:49.338383+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:49.338413+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:49.338468+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:49.338468+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:49.477383+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:49.478276+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:49.479328+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:49.590428+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:49.694701+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:49.706223+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:49.706464+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:49.706674+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.123056+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.124399+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.195102+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.338353+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.360501+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.360902+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.417161+00:00", "trade", 8.035, 85.0]
["2026-09-01T13:47:50.417897+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.540544+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.540590+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.541331+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.541351+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:50.543191+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:50.543436+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.543897+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.581888+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.586033+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.646517+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.688917+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.688933+00:00", "trade", 8.03, 88.0]
["2026-09-01T13:47:50.702485+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.703958+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.704444+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.704505+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.704926+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.704981+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.705141+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.705462+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.705492+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.705647+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.705667+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.705908+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.705978+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.706419+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.706444+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.709607+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.709727+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.709857+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.710018+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.710208+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.710228+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.715365+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.715626+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.715751+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.715922+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.716112+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.716137+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.719816+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.720352+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.720372+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.720904+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.720944+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.721395+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.721435+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.721871+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.721906+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.733823+00:00", "trade", 8.035, 5000.0]
["2026-09-01T13:47:50.766763+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.767570+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.767770+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:47:50.768041+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.774251+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.774446+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.774767+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.774767+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.872204+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.874078+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.874594+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.874885+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.875622+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.875657+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.875963+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.981283+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.982892+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.983378+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.983719+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.987323+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.987538+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.987553+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.987999+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:47:50.988004+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.990004+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:50.999838+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:51.024541+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:51.024541+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:51.041071+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:51.041537+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:51.143369+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:51.145329+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:51.325783+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:51.333853+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:51.437384+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:52.099185+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:52.203282+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:53.014138+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:53.014719+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:54.320275+00:00", "trade", 8.03, 49.0]
["2026-09-01T13:47:57.634037+00:00", "trade", 8.03, 3.0]
["2026-09-01T13:47:57.937185+00:00", "trade", 8.0322, 1.0]
["2026-09-01T13:47:58.743065+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:58.745520+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:59.568078+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:47:59.586308+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:47:59.994424+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:00.629179+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:00.629204+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:00.671340+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:00.781171+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:00.782138+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:00.788068+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:00.788223+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:00.788915+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:00.788960+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:00.788985+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:00.789035+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:00.790268+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:00.791746+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:00.803700+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:02.475534+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:02.475590+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:02.475640+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:02.476246+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:02.478000+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:02.478448+00:00", "trade", 8.03, 88.0]
["2026-09-01T13:48:02.581306+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:02.581527+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:03.698055+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:03.698360+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:03.798383+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:03.810888+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:04.554684+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:05.073103+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:05.100147+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:05.135120+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:05.308543+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:05.410706+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:06.744166+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:06.810268+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:06.810789+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:06.810849+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:07.001843+00:00", "trade", 8.03, 800.0]
["2026-09-01T13:48:07.002862+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:48:07.025648+00:00", "trade", 8.03, 1900.0]
["2026-09-01T13:48:07.373925+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:07.936113+00:00", "trade", 8.03, 30.0]
["2026-09-01T13:48:08.802350+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:09.277897+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:09.278834+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:09.279029+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:09.367981+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:09.395542+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:09.395959+00:00", "trade", 8.03, 700.0]
["2026-09-01T13:48:09.398103+00:00", "trade", 8.03, 600.0]
["2026-09-01T13:48:09.431703+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:09.431798+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:09.432585+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:48:09.449631+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:09.449691+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:09.449951+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:09.456487+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:09.485416+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:09.539154+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:09.810423+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:48:09.810426+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:48:09.810986+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:09.814113+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:09.841889+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:09.902609+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:10.811407+00:00", "trade", 8.025, 2.0]
["2026-09-01T13:48:11.263990+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:13.131192+00:00", "trade", 8.0375, 1.0]
["2026-09-01T13:48:18.147767+00:00", "trade", 8.025, 3.0]
["2026-09-01T13:48:19.662807+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:19.663283+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:19.830281+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:24.971810+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:26.266264+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:48:26.267301+00:00", "trade", 8.025, 3.0]
["2026-09-01T13:48:26.825988+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:27.724928+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:28.212489+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:28.467581+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:28.470227+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:29.034230+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:29.994451+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:32.090886+00:00", "trade", 8.025, 45.0]
["2026-09-01T13:48:32.091923+00:00", "trade", 8.025, 2.0]
["2026-09-01T13:48:32.583492+00:00", "trade", 8.0346, 13.0]
["2026-09-01T13:48:35.020274+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:36.477508+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:36.951732+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:48:37.475019+00:00", "trade", 8.0349, 7.0]
["2026-09-01T13:48:37.475061+00:00", "trade", 8.0349, 1.0]
["2026-09-01T13:48:39.550422+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:39.550488+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:39.550558+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:39.551886+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:39.552758+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:39.553545+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:39.554663+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:39.554713+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:39.554758+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:39.559801+00:00", "trade", 8.025, 85.0]
["2026-09-01T13:48:39.801270+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:39.801330+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:39.801335+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:39.883185+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:40.038259+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:40.038825+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:40.038875+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:40.038920+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:40.086544+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:40.086885+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:40.161166+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:40.185750+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:40.297115+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:40.297120+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:40.297215+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:40.651714+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:40.689414+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:40.720638+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:40.875376+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:40.893470+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:41.344588+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:41.375191+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:41.376539+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:41.710023+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:41.770728+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:41.783548+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:41.783704+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:42.371488+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:42.748224+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:43.438768+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:43.580408+00:00", "trade", 8.0348, 1.0]
["2026-09-01T13:48:44.204336+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:44.223551+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:44.381437+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:44.655565+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:44.988873+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:45.225943+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:45.228148+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:45.228348+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:45.228629+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:45.342104+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:45.491899+00:00", "trade", 8.02, 3.0]
["2026-09-01T13:48:45.492918+00:00", "trade", 8.025, 3.0]
["2026-09-01T13:48:45.541028+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:45.541158+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:45.541664+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:45.545137+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:45.545613+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:46.587824+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:46.587889+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:47.965073+00:00", "trade", 8.0285, 13.0]
["2026-09-01T13:48:47.966083+00:00", "trade", 8.025, 1.0]
["2026-09-01T13:48:48.138085+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:48.138085+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:49.260181+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:49.313843+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:49.313888+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:49.313913+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:49.314831+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:49.598361+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:49.598441+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:50.152419+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:50.163716+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:50.266802+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:50.381069+00:00", "trade", 8.024, 84.0]
["2026-09-01T13:48:50.487312+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:48:50.487342+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:50.487778+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:50.487783+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:50.489382+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:50.490329+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:50.503030+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:48:50.553224+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:50.553249+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:50.580013+00:00", "trade", 8.025, 400.0]
["2026-09-01T13:48:50.580268+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:50.731302+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:53.615713+00:00", "trade", 8.025, 37.0]
["2026-09-01T13:48:54.403955+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:56.491188+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:56.491960+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:58.093897+00:00", "trade", 8.025, 400.0]
["2026-09-01T13:48:58.129869+00:00", "trade", 8.025, 200.0]
["2026-09-01T13:48:58.139829+00:00", "trade", 8.025, 342.0]
["2026-09-01T13:48:58.187023+00:00", "trade", 8.025, 500.0]
["2026-09-01T13:48:58.738539+00:00", "trade", 8.025, 400.0]
["2026-09-01T13:48:58.738557+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:48:58.748156+00:00", "trade", 8.025, 400.0]
["2026-09-01T13:48:58.879908+00:00", "trade", 8.025, 400.0]
["2026-09-01T13:48:59.223660+00:00", "trade", 8.025, 400.0]
["2026-09-01T13:48:59.223822+00:00", "trade", 8.025, 300.0]
["2026-09-01T13:48:59.653696+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:59.653765+00:00", "trade", 8.03, 800.0]
["2026-09-01T13:48:59.653767+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:48:59.653768+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:48:59.653772+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:48:59.653840+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:48:59.653840+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:48:59.653917+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:48:59.653917+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:48:59.653924+00:00", "trade", 8.03, 700.0]
["2026-09-01T13:48:59.653930+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:48:59.653982+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:48:59.653987+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:48:59.654062+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:48:59.654278+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.654297+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:48:59.654318+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:48:59.654368+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.654418+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.654644+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.655020+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.656246+00:00", "trade", 8.03, 11.0]
["2026-09-01T13:48:59.656396+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:48:59.657330+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.657631+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.658101+00:00", "trade", 8.03, 1042.0]
["2026-09-01T13:48:59.662152+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.672150+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.677553+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.677638+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:48:59.678460+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.678505+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.678535+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:48:59.678561+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.679491+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:48:59.683388+00:00", "trade", 8.035, 400.0]
["2026-09-01T13:48:59.683402+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.683462+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.683517+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.730133+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.751145+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:48:59.753980+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.754465+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:48:59.754526+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.754572+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.755639+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:48:59.994473+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:00.386155+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:00.391583+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:00.635298+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:49:00.635301+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:49:00.635301+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:49:00.635303+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:00.635307+00:00", "trade", 8.03, 600.0]
["2026-09-01T13:49:00.635307+00:00", "trade", 8.03, 500.0]
["2026-09-01T13:49:00.635310+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:49:00.635310+00:00", "trade", 8.03, 700.0]
["2026-09-01T13:49:00.635415+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:49:00.635653+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:49:00.635679+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:00.635854+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:00.635879+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:00.635884+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:00.636160+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:00.636280+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:00.638280+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:00.638761+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:00.639197+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:00.655647+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:00.655787+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:49:00.655897+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:49:00.656099+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:49:00.656163+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:00.656203+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:49:00.656283+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:49:00.656564+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:49:00.657130+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:49:00.759639+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:49:00.766606+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:49:00.868478+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:49:01.083946+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:49:01.682661+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:49:01.692575+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:49:02.068384+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:02.069126+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:02.069139+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:49:02.069153+00:00", "trade", 8.03, 7.0]
["2026-09-01T13:49:02.069181+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:02.069186+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:49:02.069602+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:49:02.069667+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:49:02.069703+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:02.070028+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:49:02.070033+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:49:02.070104+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:49:02.070139+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:02.070224+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:49:02.070279+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:49:02.070424+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:02.076133+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:02.076188+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:02.176366+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:02.186536+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:02.401497+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:02.936581+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:03.039250+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:03.059434+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:03.088683+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:03.141334+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:03.182652+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:03.247556+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:03.247640+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:49:03.247640+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:49:03.247642+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:03.247644+00:00", "trade", 8.03, 800.0]
["2026-09-01T13:49:03.247742+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:03.247787+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:03.247792+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:03.247812+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:03.248238+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:49:03.248238+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:49:03.248298+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:49:03.248328+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:49:03.248338+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:49:03.248363+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:03.248779+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:03.250794+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:03.250889+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:03.250914+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:03.254433+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:03.254648+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:03.265213+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:03.286309+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:03.356340+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:03.368900+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:03.586283+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:03.587049+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:03.724281+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:03.735307+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:03.867126+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:03.867154+00:00", "trade", 8.035, 400.0]
["2026-09-01T13:49:03.871106+00:00", "trade", 8.04, 5.0]
["2026-09-01T13:49:03.872133+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:03.872168+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:03.872208+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:03.948069+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:04.131165+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:04.131315+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:04.143870+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:04.212744+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:04.263525+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:04.601469+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:05.186286+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:05.195217+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:05.297105+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:05.682763+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:05.686169+00:00", "trade", 8.035, 20.0]
["2026-09-01T13:49:06.040444+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:06.041372+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:06.148000+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:06.148883+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:06.176328+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:06.221656+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:06.549932+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:06.549947+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:06.550007+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:06.550880+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:06.551040+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:06.560708+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:06.561004+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:06.581984+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:06.582029+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:06.582084+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:06.759346+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:06.894472+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:07.094504+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:07.133166+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:07.246054+00:00", "trade", 8.0301, 5.0]
["2026-09-01T13:49:07.723852+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:07.809884+00:00", "trade", 8.035, 2.0]
["2026-09-01T13:49:07.878415+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:07.878475+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:08.165513+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:08.166405+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:08.169888+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:08.256105+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:49:08.257026+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:08.257061+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:08.257557+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:08.257560+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:49:08.258013+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:08.442139+00:00", "trade", 8.035, 200.0]
["2026-09-01T13:49:08.467258+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:49:08.467903+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:08.468183+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:08.468223+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:08.468384+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:08.470945+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:08.471386+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:08.479810+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:49:08.929692+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:08.929752+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.546791+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.546791+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.546852+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.546897+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.546952+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.546952+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.547052+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.547072+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.547303+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.547739+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.547804+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.555131+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.555813+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.576221+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.576312+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.814323+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.814564+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:49:10.814609+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:10.814669+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:10.814674+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:10.814679+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:10.814734+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:10.815308+00:00", "trade", 8.03, 700.0]
["2026-09-01T13:49:10.815341+00:00", "trade", 8.03, 700.0]
["2026-09-01T13:49:10.815792+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:49:10.815792+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:49:10.815796+00:00", "trade", 8.03, 500.0]
["2026-09-01T13:49:10.815796+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:49:10.815801+00:00", "trade", 8.03, 800.0]
["2026-09-01T13:49:10.815801+00:00", "trade", 8.03, 400.0]
["2026-09-01T13:49:10.815842+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:49:10.815862+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:49:10.815872+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:49:10.815888+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:49:10.815909+00:00", "trade", 8.03, 700.0]
["2026-09-01T13:49:10.815912+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:49:10.815947+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.815982+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.815987+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.816027+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.816101+00:00", "trade", 8.03, 950.0]
["2026-09-01T13:49:10.816104+00:00", "trade", 8.03, 950.0]
["2026-09-01T13:49:10.816174+00:00", "trade", 8.03, 750.0]
["2026-09-01T13:49:10.816193+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.816706+00:00", "trade", 8.03, 141.0]
["2026-09-01T13:49:10.816739+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.816757+00:00", "trade", 8.03, 334.0]
["2026-09-01T13:49:10.816944+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.817185+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.818215+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:49:10.818249+00:00", "trade", 8.04, 384.0]
["2026-09-01T13:49:10.818252+00:00", "trade", 8.04, 16.0]
["2026-09-01T13:49:10.818312+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:49:10.818627+00:00", "trade", 8.035, 750.0]
["2026-09-01T13:49:10.818769+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:49:10.818811+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:49:10.819255+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.819866+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.820789+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:10.922080+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:11.195586+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:11.550365+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:11.737110+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:11.737170+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:11.762896+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:12.496212+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:12.497349+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:12.530654+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:12.561487+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:12.677939+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:13.103021+00:00", "trade", 8.0328, 1.0]
["2026-09-01T13:49:13.170800+00:00", "trade", 8.0301, 1.0]
["2026-09-01T13:49:16.491462+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:16.493562+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:16.493567+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:16.641713+00:00", "trade", 8.035, 18.0]
["2026-09-01T13:49:19.268452+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:19.268693+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:20.195128+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:20.212760+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:20.449429+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:20.451036+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:49:20.611936+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:21.563911+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:21.571224+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:21.571229+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:22.210320+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:24.003043+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:25.308325+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:25.439652+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:25.470736+00:00", "trade", 8.035, 20.0]
["2026-09-01T13:49:25.504918+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:25.532579+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:26.768004+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:26.768731+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:26.768731+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:26.784338+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:26.840512+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:26.985597+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:26.985678+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:27.269453+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:27.269518+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:27.269523+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:27.269974+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:27.270496+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:27.280941+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:27.313814+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:28.640897+00:00", "trade", 8.035, 5.0]
["2026-09-01T13:49:28.957777+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:28.957782+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:28.957797+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:28.957797+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:28.957800+00:00", "trade", 8.04, 2.0]
["2026-09-01T13:49:28.957800+00:00", "trade", 8.04, 98.0]
["2026-09-01T13:49:28.957854+00:00", "trade", 8.04, 202.0]
["2026-09-01T13:49:28.957854+00:00", "trade", 8.04, 98.0]
["2026-09-01T13:49:28.957869+00:00", "trade", 8.04, 2.0]
["2026-09-01T13:49:28.958103+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:28.958143+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:28.958444+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:28.958449+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:28.958484+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:28.958604+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:28.961085+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:28.966157+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:28.966222+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:28.968890+00:00", "trade", 8.035, 700.0]
["2026-09-01T13:49:28.969380+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:28.969435+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:28.969796+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:28.993302+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:29.064892+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:29.071543+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:29.071593+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:29.071648+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:29.092647+00:00", "trade", 8.04, 500.0]
["2026-09-01T13:49:29.092647+00:00", "trade", 8.04, 1000.0]
["2026-09-01T13:49:29.092648+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:29.092650+00:00", "trade", 8.04, 400.0]
["2026-09-01T13:49:29.092653+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:49:29.092657+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:49:29.092658+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:29.092659+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:49:29.092665+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:49:29.092665+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:49:29.092665+00:00", "trade", 8.04, 400.0]
["2026-09-01T13:49:29.092665+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:49:29.092748+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:49:29.092788+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:49:29.092804+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:49:29.092876+00:00", "trade", 8.04, 400.0]
["2026-09-01T13:49:29.092885+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:49:29.092885+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:49:29.092888+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:49:29.092894+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:49:29.092897+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:49:29.092954+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:49:29.093014+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:49:29.093019+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:49:29.093144+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:49:29.093189+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:49:29.093199+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:49:29.093214+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:49:29.093259+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:49:29.093300+00:00", "quote", 8.04, 8.04]
["2026-09-01T13:49:29.093350+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.093545+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.093605+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.093625+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.093781+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.093826+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.093871+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.093911+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.093966+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.093971+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.094322+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.094342+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.094686+00:00", "trade", 8.04, 11.0]
["2026-09-01T13:49:29.095490+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.095695+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.095926+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.095961+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.096733+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.096753+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.097224+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.097244+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.097705+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:49:29.101229+00:00", "trade", 8.045, 300.0]
["2026-09-01T13:49:29.101554+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.102927+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.102958+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.103354+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.108308+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:49:29.109520+00:00", "trade", 8.045, 300.0]
["2026-09-01T13:49:29.113387+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:49:29.120189+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:49:29.143429+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.191969+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.192436+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.202455+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.262708+00:00", "trade", 8.045, 400.0]
["2026-09-01T13:49:29.262843+00:00", "trade", 8.045, 400.0]
["2026-09-01T13:49:29.262903+00:00", "trade", 8.045, 400.0]
["2026-09-01T13:49:29.263030+00:00", "trade", 8.045, 400.0]
["2026-09-01T13:49:29.263087+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:49:29.380754+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.380781+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:49:29.380787+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:49:29.380823+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:49:29.380827+00:00", "trade", 8.05, 6.0]
["2026-09-01T13:49:29.380829+00:00", "trade", 8.05, 6.0]
["2026-09-01T13:49:29.380832+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:49:29.380849+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.380854+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.380860+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:49:29.380879+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.380889+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.380979+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.380984+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.381033+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:49:29.381045+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.381155+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.381365+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:49:29.381375+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:49:29.381385+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:49:29.381397+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:49:29.381397+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:49:29.381400+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:49:29.381401+00:00", "trade", 8.05, 1000.0]
["2026-09-01T13:49:29.381412+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:49:29.381430+00:00", "trade", 8.05, 300.0]
["2026-09-01T13:49:29.381440+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:49:29.381448+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:49:29.381461+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.381466+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.381781+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.381856+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.381902+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.381912+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.381982+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.382062+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.382262+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.382282+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.383270+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.383515+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.384849+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.388367+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.388387+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.388470+00:00", "trade", 8.05, 47.0]
["2026-09-01T13:49:29.388487+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.388487+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.388492+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.388497+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.388497+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.388497+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.388502+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.388506+00:00", "trade", 8.05, 700.0]
["2026-09-01T13:49:29.388813+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.388923+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:49:29.389003+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:49:29.389003+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.389005+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:49:29.389049+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:49:29.389084+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:49:29.389139+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.389194+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:49:29.389244+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:49:29.389246+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:49:29.389249+00:00", "trade", 8.05, 101.0]
["2026-09-01T13:49:29.389249+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:49:29.389274+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:49:29.389299+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:49:29.389374+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:49:29.389389+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:49:29.389424+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:49:29.389434+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:49:29.389545+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.389821+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.389855+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.389860+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.389926+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.390286+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.398520+00:00", "trade", 8.055, 200.0]
["2026-09-01T13:49:29.423781+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.427395+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.488485+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.489513+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.966513+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:29.994495+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:30.043632+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:30.043682+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:30.043777+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:30.158570+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:30.158851+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:30.491693+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:30.891781+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.076024+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.077127+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.084961+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.085396+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.085888+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.178924+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.178929+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.179215+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.393209+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.393585+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.393760+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.393821+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.394287+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.394377+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.394517+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.394988+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.441690+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.528822+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.528877+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.529113+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.658761+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.697032+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.746896+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.746896+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:31.747092+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:32.910616+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:32.911353+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:32.911373+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:33.362033+00:00", "trade", 8.052, 30.0]
["2026-09-01T13:49:34.116407+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:34.129448+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:34.176890+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:34.750616+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:34.956045+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:35.037234+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:36.121164+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:36.121219+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:37.527321+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:37.527451+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:37.527882+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:37.527892+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:37.550922+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:37.552015+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:37.586782+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:37.851072+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:37.950444+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:39.393829+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:39.393879+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:39.394511+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:39.394856+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:39.396094+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:40.562977+00:00", "trade", 8.0237, 100.0]
["2026-09-01T13:49:40.563764+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:40.563764+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:40.563819+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:40.572279+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:41.302432+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:41.832921+00:00", "trade", 8.055, 400.0]
["2026-09-01T13:49:41.833261+00:00", "trade", 8.055, 200.0]
["2026-09-01T13:49:42.899840+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:43.743007+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:43.743052+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:45.094178+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:46.698497+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:46.698497+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:46.699650+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:46.706491+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:47.812714+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:47.856609+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:48.083925+00:00", "trade", 8.055, 4226.0]
["2026-09-01T13:49:48.123389+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:48.369841+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:48.370813+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:48.371354+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:48.391392+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:48.431101+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:48.433307+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:48.642765+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:48.752722+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:49.249079+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:49.364298+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:49.496628+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:49.706482+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:49.707024+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:49.761057+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:49.772053+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:50.163941+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:50.165655+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:50.520370+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:50.573416+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:50.626522+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:50.626552+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:50.773427+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:50.773482+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:50.774369+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:51.148390+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:51.226156+00:00", "trade", 8.0599, 100.0]
["2026-09-01T13:49:51.501765+00:00", "trade", 8.059, 100.0]
["2026-09-01T13:49:51.564951+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:51.764536+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:51.779437+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:54.327107+00:00", "trade", 8.054, 84.0]
["2026-09-01T13:49:59.632986+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:49:59.994517+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:02.243647+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:50:02.243650+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:50:02.243665+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:02.243666+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:02.243668+00:00", "trade", 8.06, 500.0]
["2026-09-01T13:50:02.243668+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:02.243674+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:02.243680+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:02.243776+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:02.243781+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:02.243791+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:02.243796+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:02.243802+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:02.243836+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:02.243856+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:02.243936+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:02.243952+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:02.243966+00:00", "trade", 8.06, 350.0]
["2026-09-01T13:50:02.243990+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:02.244192+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:02.244227+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:02.244232+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:02.244322+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:02.244343+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:02.244678+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:02.244894+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:02.245240+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:02.245405+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:02.245861+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:02.246044+00:00", "trade", 8.06, 11.0]
["2026-09-01T13:50:02.248284+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:50:02.252993+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:50:02.254683+00:00", "trade", 8.065, 200.0]
["2026-09-01T13:50:02.255041+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:02.256316+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:02.256752+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:02.256812+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:02.275587+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:02.345398+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:02.345423+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:02.462612+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:03.710087+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:04.221590+00:00", "trade", 8.0601, 152.0]
["2026-09-01T13:50:04.234046+00:00", "trade", 8.0698, 15.0]
["2026-09-01T13:50:04.342352+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:07.241141+00:00", "trade", 8.065, 85.0]
["2026-09-01T13:50:07.243622+00:00", "trade", 8.065, 221.0]
["2026-09-01T13:50:07.249786+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:50:08.234306+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:50:09.329373+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.329418+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.329674+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.329748+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:09.329769+00:00", "trade", 8.06, 50.0]
["2026-09-01T13:50:09.329769+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.329773+00:00", "trade", 8.06, 87.0]
["2026-09-01T13:50:09.329773+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:09.329778+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:50:09.329778+00:00", "trade", 8.06, 203.0]
["2026-09-01T13:50:09.329779+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.329794+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.329799+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.329804+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.329805+00:00", "trade", 8.06, 297.0]
["2026-09-01T13:50:09.329808+00:00", "trade", 8.06, 700.0]
["2026-09-01T13:50:09.329809+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.329811+00:00", "trade", 8.06, 800.0]
["2026-09-01T13:50:09.329811+00:00", "trade", 8.06, 2013.0]
["2026-09-01T13:50:09.329814+00:00", "trade", 8.06, 145.0]
["2026-09-01T13:50:09.329817+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:50:09.329834+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.329859+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.329864+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.329894+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.329949+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.330205+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.330268+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:09.330271+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:09.330274+00:00", "trade", 8.06, 54.0]
["2026-09-01T13:50:09.330274+00:00", "trade", 8.06, 20.0]
["2026-09-01T13:50:09.330300+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.330305+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.330305+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.330345+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.330365+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.330375+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.330380+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:09.330390+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:09.330400+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:09.330400+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:09.330410+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:09.330410+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:09.330410+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:09.330415+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:09.330415+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:09.330445+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:09.330455+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:09.330480+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:09.330490+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:09.330505+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:09.330531+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:09.330565+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:09.330596+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:09.330631+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:09.330821+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:09.330951+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:09.331167+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:09.331242+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:09.331603+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:09.332400+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:09.333197+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:09.335833+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:09.361855+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:09.361870+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:09.405107+00:00", "trade", 8.05, 62.0]
["2026-09-01T13:50:09.430338+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:09.430639+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:09.566297+00:00", "trade", 8.055, 400.0]
["2026-09-01T13:50:09.566378+00:00", "trade", 8.055, 300.0]
["2026-09-01T13:50:09.573932+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:50:09.573998+00:00", "trade", 8.055, 400.0]
["2026-09-01T13:50:09.574061+00:00", "trade", 8.055, 200.0]
["2026-09-01T13:50:09.574145+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:50:09.578936+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:50:09.578999+00:00", "trade", 8.055, 400.0]
["2026-09-01T13:50:09.579056+00:00", "trade", 8.055, 200.0]
["2026-09-01T13:50:09.583994+00:00", "trade", 8.055, 200.0]
["2026-09-01T13:50:09.584075+00:00", "trade", 8.055, 400.0]
["2026-09-01T13:50:09.584141+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:50:09.584261+00:00", "trade", 8.055, 300.0]
["2026-09-01T13:50:09.589064+00:00", "trade", 8.055, 400.0]
["2026-09-01T13:50:09.929366+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:50:10.067130+00:00", "trade", 8.055, 200.0]
["2026-09-01T13:50:10.067527+00:00", "trade", 8.055, 200.0]
["2026-09-01T13:50:10.329824+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:10.759330+00:00", "trade", 8.0583, 70.0]
["2026-09-01T13:50:12.171067+00:00", "trade", 8.055, 700.0]
["2026-09-01T13:50:12.263377+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:12.957093+00:00", "trade", 8.055, 200.0]
["2026-09-01T13:50:14.331407+00:00", "trade", 8.0577, 24.0]
["2026-09-01T13:50:15.197777+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:15.585375+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:16.558529+00:00", "trade", 8.055, 700.0]
["2026-09-01T13:50:16.558619+00:00", "trade", 8.055, 700.0]
["2026-09-01T13:50:16.559621+00:00", "trade", 8.06, 56.0]
["2026-09-01T13:50:16.559624+00:00", "trade", 8.06, 600.0]
["2026-09-01T13:50:16.559630+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:50:16.559633+00:00", "trade", 8.06, 800.0]
["2026-09-01T13:50:16.559634+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:16.559636+00:00", "trade", 8.06, 800.0]
["2026-09-01T13:50:16.559636+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:50:16.559684+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:16.559729+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:16.559749+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:16.559754+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:16.559799+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:16.559844+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:16.559864+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:16.559879+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:16.559884+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:16.559885+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:50:16.559885+00:00", "trade", 8.06, 600.0]
["2026-09-01T13:50:16.560170+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:16.560175+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:16.560216+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:50:16.560219+00:00", "trade", 8.06, 185.0]
["2026-09-01T13:50:16.560230+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:16.560235+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:16.560237+00:00", "trade", 8.06, 115.0]
["2026-09-01T13:50:16.560255+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:16.560256+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:16.560265+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:16.560310+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:16.560536+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:16.561629+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:16.561741+00:00", "trade", 8.07, 800.0]
["2026-09-01T13:50:16.561744+00:00", "trade", 8.07, 800.0]
["2026-09-01T13:50:16.561744+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:16.561747+00:00", "trade", 8.07, 300.0]
["2026-09-01T13:50:16.561747+00:00", "trade", 8.07, 300.0]
["2026-09-01T13:50:16.561819+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:16.562020+00:00", "trade", 8.07, 900.0]
["2026-09-01T13:50:16.562045+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:16.562050+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:16.562054+00:00", "trade", 8.07, 2000.0]
["2026-09-01T13:50:16.562054+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:50:16.562059+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:50:16.562062+00:00", "trade", 8.07, 400.0]
["2026-09-01T13:50:16.562075+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:16.562075+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:16.562085+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:16.562200+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:16.562225+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:50:16.562235+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:50:16.562275+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:50:16.562350+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:50:16.562350+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:16.562351+00:00", "trade", 8.065, 200.0]
["2026-09-01T13:50:16.562595+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:50:16.562666+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:16.562706+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:16.562706+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:16.562776+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:16.562817+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:16.562836+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:16.565864+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:50:16.567352+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:16.568666+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:50:16.568672+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:50:16.568730+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:16.568786+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:16.569660+00:00", "trade", 8.075, 300.0]
["2026-09-01T13:50:16.569660+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:50:16.569665+00:00", "trade", 8.075, 200.0]
["2026-09-01T13:50:16.569665+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:50:16.572178+00:00", "trade", 8.075, 56.0]
["2026-09-01T13:50:16.591615+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:16.594968+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:16.601348+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:50:16.607477+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:50:16.607588+00:00", "trade", 8.075, 700.0]
["2026-09-01T13:50:16.607591+00:00", "trade", 8.075, 700.0]
["2026-09-01T13:50:16.607594+00:00", "trade", 8.075, 600.0]
["2026-09-01T13:50:16.608093+00:00", "trade", 8.075, 700.0]
["2026-09-01T13:50:16.610499+00:00", "trade", 8.075, 56.0]
["2026-09-01T13:50:16.613079+00:00", "trade", 8.08, 1000.0]
["2026-09-01T13:50:16.613081+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:16.613082+00:00", "trade", 8.08, 800.0]
["2026-09-01T13:50:16.613088+00:00", "trade", 8.08, 38.0]
["2026-09-01T13:50:16.613088+00:00", "trade", 8.08, 400.0]
["2026-09-01T13:50:16.613091+00:00", "trade", 8.08, 300.0]
["2026-09-01T13:50:16.613146+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:16.613202+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:16.613271+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:16.613277+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:16.613467+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:16.613473+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:50:16.613491+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:16.613503+00:00", "trade", 8.08, 300.0]
["2026-09-01T13:50:16.613507+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:16.613515+00:00", "trade", 8.08, 45.0]
["2026-09-01T13:50:16.613547+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:16.613692+00:00", "quote", 8.08, 8.08]
["2026-09-01T13:50:16.613698+00:00", "quote", 8.08, 8.08]
["2026-09-01T13:50:16.613773+00:00", "quote", 8.08, 8.08]
["2026-09-01T13:50:16.613808+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.613813+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.614053+00:00", "trade", 8.08, 8.0]
["2026-09-01T13:50:16.614078+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.614078+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.614107+00:00", "trade", 8.08, 8.0]
["2026-09-01T13:50:16.614128+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.614158+00:00", "trade", 8.08, 8.0]
["2026-09-01T13:50:16.614174+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.614284+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.614359+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.614489+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.614605+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.614750+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.614805+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.615361+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.616026+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:16.616464+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.617266+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.617988+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.619627+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.632557+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.644997+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.662604+00:00", "trade", 8.09, 462.0]
["2026-09-01T13:50:16.662607+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:50:16.662654+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.662689+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.663531+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.663531+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.663546+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.663586+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.663653+00:00", "trade", 8.09, 200.0]
["2026-09-01T13:50:16.663932+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.664024+00:00", "trade", 8.09, 18.0]
["2026-09-01T13:50:16.664026+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:50:16.664027+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.664029+00:00", "trade", 8.09, 182.0]
["2026-09-01T13:50:16.664864+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.664895+00:00", "trade", 8.09, 63.0]
["2026-09-01T13:50:16.666523+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.666734+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.667741+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.668754+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.668757+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:50:16.668759+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:50:16.668759+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.668824+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.668894+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.671104+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.671135+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:50:16.671139+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:50:16.671174+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.671189+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.671204+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.671234+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.671244+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.671325+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.671460+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.671515+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.671831+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.671871+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.673976+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.674462+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.674512+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.674567+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.675144+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.677655+00:00", "trade", 8.1, 45.0]
["2026-09-01T13:50:16.679158+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.693041+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.693349+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:50:16.693352+00:00", "trade", 8.09, 500.0]
["2026-09-01T13:50:16.693352+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.693355+00:00", "trade", 8.09, 800.0]
["2026-09-01T13:50:16.693387+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.693415+00:00", "trade", 8.09, 9.0]
["2026-09-01T13:50:16.693417+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.693418+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:50:16.693447+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.693452+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.693483+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.693487+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:50:16.693512+00:00", "quote", 8.09, 8.09]
["2026-09-01T13:50:16.693512+00:00", "quote", 8.09, 8.09]
["2026-09-01T13:50:16.693522+00:00", "quote", 8.09, 8.09]
["2026-09-01T13:50:16.693522+00:00", "quote", 8.09, 8.09]
["2026-09-01T13:50:16.693550+00:00", "trade", 8.09, 640.0]
["2026-09-01T13:50:16.693553+00:00", "quote", 8.09, 8.09]
["2026-09-01T13:50:16.693693+00:00", "quote", 8.09, 8.09]
["2026-09-01T13:50:16.693733+00:00", "quote", 8.09, 8.09]
["2026-09-01T13:50:16.693828+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.693888+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.694084+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.694086+00:00", "trade", 8.09, 600.0]
["2026-09-01T13:50:16.694279+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.694308+00:00", "trade", 8.085, 600.0]
["2026-09-01T13:50:16.694319+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.694349+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.694385+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.694470+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.694560+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.694560+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.694600+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.694680+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.695637+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.696068+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.696855+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.696900+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.696996+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.697276+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.697311+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.698640+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.699041+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.705588+00:00", "trade", 8.085, 37.0]
["2026-09-01T13:50:16.714568+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.714803+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.725268+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.748413+00:00", "trade", 8.08, 56.0]
["2026-09-01T13:50:16.793982+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.794312+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:16.922818+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:17.049064+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:17.514928+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:17.577888+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:17.578028+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:17.708047+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:18.194114+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:18.263467+00:00", "trade", 8.085, 100.0]
["2026-09-01T13:50:18.272083+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:18.272685+00:00", "trade", 8.08, 44.0]
["2026-09-01T13:50:18.273066+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:20.794018+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:20.794055+00:00", "trade", 8.085, 700.0]
["2026-09-01T13:50:20.794078+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:50:20.794088+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:20.794096+00:00", "trade", 8.085, 100.0]
["2026-09-01T13:50:20.800283+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:20.800387+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:20.800451+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:20.803095+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:21.881199+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:21.958560+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:22.038576+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:22.038720+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:22.038756+00:00", "trade", 8.08, 400.0]
["2026-09-01T13:50:22.038756+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:22.038763+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:22.038763+00:00", "trade", 8.08, 800.0]
["2026-09-01T13:50:22.038766+00:00", "trade", 8.08, 400.0]
["2026-09-01T13:50:22.038766+00:00", "trade", 8.08, 1100.0]
["2026-09-01T13:50:22.038831+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:22.038831+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:22.038871+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:22.038876+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:22.038876+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:22.038906+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:22.038972+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:50:22.038991+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:22.039097+00:00", "quote", 8.08, 8.08]
["2026-09-01T13:50:22.039102+00:00", "quote", 8.08, 8.08]
["2026-09-01T13:50:22.039187+00:00", "quote", 8.08, 8.08]
["2026-09-01T13:50:22.039212+00:00", "quote", 8.08, 8.08]
["2026-09-01T13:50:22.039217+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.039328+00:00", "trade", 8.08, 98.0]
["2026-09-01T13:50:22.039388+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.039598+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.039914+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.040094+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.040230+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.041097+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.042214+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.043888+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.044139+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.045808+00:00", "trade", 8.075, 300.0]
["2026-09-01T13:50:22.046770+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.061676+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.062057+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.073152+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:50:22.073155+00:00", "trade", 8.075, 700.0]
["2026-09-01T13:50:22.073162+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:22.073162+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:22.073164+00:00", "trade", 8.08, 400.0]
["2026-09-01T13:50:22.073167+00:00", "trade", 8.08, 300.0]
["2026-09-01T13:50:22.073167+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:22.073167+00:00", "trade", 8.08, 300.0]
["2026-09-01T13:50:22.073218+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.073287+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:50:22.073411+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:22.073414+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.073522+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:22.073534+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:50:22.073564+00:00", "trade", 8.075, 400.0]
["2026-09-01T13:50:22.073832+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:50:22.073838+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:50:22.073889+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:50:22.074110+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.074110+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.074548+00:00", "trade", 8.075, 200.0]
["2026-09-01T13:50:22.074550+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:50:22.074581+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:50:22.075814+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.076189+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:50:22.076205+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.076229+00:00", "trade", 8.075, 600.0]
["2026-09-01T13:50:22.076229+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:22.076231+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:22.076235+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:22.076237+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:50:22.076259+00:00", "trade", 8.08, 200.0]
["2026-09-01T13:50:22.076259+00:00", "trade", 8.08, 1100.0]
["2026-09-01T13:50:22.076270+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:50:22.076285+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.076538+00:00", "trade", 8.075, 100.0]
["2026-09-01T13:50:22.077228+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.083272+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.117443+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.117463+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:50:22.117466+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:50:22.117468+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:50:22.117468+00:00", "trade", 8.07, 300.0]
["2026-09-01T13:50:22.117478+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:50:22.117481+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:50:22.117487+00:00", "trade", 8.07, 800.0]
["2026-09-01T13:50:22.117493+00:00", "trade", 8.07, 500.0]
["2026-09-01T13:50:22.117494+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.117496+00:00", "trade", 8.07, 400.0]
["2026-09-01T13:50:22.117496+00:00", "trade", 8.07, 800.0]
["2026-09-01T13:50:22.117499+00:00", "trade", 8.07, 900.0]
["2026-09-01T13:50:22.117505+00:00", "trade", 8.07, 171.0]
["2026-09-01T13:50:22.117508+00:00", "trade", 8.07, 651.0]
["2026-09-01T13:50:22.117511+00:00", "trade", 8.07, 178.0]
["2026-09-01T13:50:22.117514+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:50:22.117514+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.117514+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.117517+00:00", "trade", 8.07, 67.0]
["2026-09-01T13:50:22.117534+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.117544+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.117554+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.117564+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.117589+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.117629+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.117710+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.117712+00:00", "trade", 8.07, 300.0]
["2026-09-01T13:50:22.117718+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:50:22.117718+00:00", "trade", 8.07, 500.0]
["2026-09-01T13:50:22.117744+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.117749+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.117749+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.117754+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.117754+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.117809+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.117839+00:00", "quote", 8.07, 8.08]
["2026-09-01T13:50:22.117945+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:50:22.117955+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:50:22.117986+00:00", "trade", 8.07, 33.0]
["2026-09-01T13:50:22.117986+00:00", "trade", 8.07, 300.0]
["2026-09-01T13:50:22.117998+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:50:22.117998+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:50:22.118005+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:50:22.118007+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:50:22.118010+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:50:22.118022+00:00", "trade", 8.07, 1300.0]
["2026-09-01T13:50:22.118030+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.118030+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.118070+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.118145+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.118335+00:00", "trade", 8.065, 600.0]
["2026-09-01T13:50:22.119117+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.120952+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.121047+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.121303+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.125389+00:00", "trade", 8.065, 400.0]
["2026-09-01T13:50:22.128816+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.128866+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.129382+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.141872+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.141917+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.149410+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.149740+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.180574+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.180607+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:50:22.180613+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:50:22.180622+00:00", "trade", 8.065, 700.0]
["2026-09-01T13:50:22.180622+00:00", "trade", 8.065, 251.0]
["2026-09-01T13:50:22.180629+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:50:22.180631+00:00", "trade", 8.07, 549.0]
["2026-09-01T13:50:22.180929+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:50:22.218544+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.221796+00:00", "trade", 8.06, 600.0]
["2026-09-01T13:50:22.221797+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.221799+00:00", "trade", 8.06, 397.0]
["2026-09-01T13:50:22.221859+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:22.221862+00:00", "trade", 8.06, 3.0]
["2026-09-01T13:50:22.221862+00:00", "trade", 8.06, 500.0]
["2026-09-01T13:50:22.221866+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:50:22.221866+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:50:22.221867+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.221868+00:00", "trade", 8.06, 800.0]
["2026-09-01T13:50:22.221886+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:22.221889+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:50:22.221902+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.221907+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.221912+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.221922+00:00", "trade", 8.06, 134.0]
["2026-09-01T13:50:22.221937+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:50:22.221947+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.221998+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.222002+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.222027+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.222062+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.222083+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.222103+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.222133+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:22.222136+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:50:22.222136+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:50:22.222308+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:22.222318+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:22.222368+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:22.222382+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:50:22.222383+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:22.222383+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:22.222423+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.222489+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.222587+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:50:22.222590+00:00", "trade", 8.05, 258.0]
["2026-09-01T13:50:22.222594+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.222599+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:50:22.222611+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:50:22.222629+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.222649+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.222714+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.222869+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.222874+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.222910+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.223180+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.223230+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.223320+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.223372+00:00", "trade", 8.055, 600.0]
["2026-09-01T13:50:22.223496+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.224082+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.224193+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.225050+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.225330+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.225541+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.226087+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.230011+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.246957+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.249357+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.249408+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.253061+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.284958+00:00", "trade", 8.05, 33.0]
["2026-09-01T13:50:22.285178+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.305556+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.305601+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.322632+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.323504+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.420460+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.420479+00:00", "trade", 8.055, 251.0]
["2026-09-01T13:50:22.420512+00:00", "trade", 8.055, 700.0]
["2026-09-01T13:50:22.420536+00:00", "trade", 8.055, 1200.0]
["2026-09-01T13:50:22.420539+00:00", "trade", 8.055, 449.0]
["2026-09-01T13:50:22.420542+00:00", "trade", 8.055, 700.0]
["2026-09-01T13:50:22.420551+00:00", "trade", 8.055, 600.0]
["2026-09-01T13:50:22.420680+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:50:22.420686+00:00", "trade", 8.055, 700.0]
["2026-09-01T13:50:22.420752+00:00", "trade", 8.055, 1700.0]
["2026-09-01T13:50:22.420795+00:00", "trade", 8.055, 700.0]
["2026-09-01T13:50:22.421107+00:00", "trade", 8.055, 700.0]
["2026-09-01T13:50:22.421497+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.421738+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.429707+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.452183+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:50:22.479676+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.909489+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.909554+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:22.910085+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:23.118657+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:23.125177+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:23.221847+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:23.295628+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:23.841873+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:23.947490+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:23.947550+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:23.969953+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:24.013773+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:24.014349+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:24.030412+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:24.186427+00:00", "trade", 8.0436, 3400.0]
["2026-09-01T13:50:24.523045+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:24.593301+00:00", "trade", 8.055, 400.0]
["2026-09-01T13:50:25.014936+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:25.722429+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:50:25.896068+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:25.896133+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:26.180614+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:50:26.180691+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:26.180717+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:26.180726+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:50:26.180726+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:26.180744+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:50:26.180771+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:26.717113+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:26.717393+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:26.717428+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:26.717453+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:26.868383+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.018796+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.023276+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.049761+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:27.049765+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:27.049765+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.049768+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:50:27.049771+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:50:27.049771+00:00", "trade", 8.06, 800.0]
["2026-09-01T13:50:27.049771+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:50:27.049875+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.049875+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.049925+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.050686+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.053403+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.053448+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.053498+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.054365+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.055899+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.055902+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:27.055959+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.056024+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.056551+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.057601+00:00", "trade", 8.06, 222.0]
["2026-09-01T13:50:27.057653+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.057683+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.057683+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.057688+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.057718+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.057728+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.057738+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.057934+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.057989+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:50:27.058039+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:27.058119+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:27.058184+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:27.089519+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:27.103252+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:27.103257+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:27.209840+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:27.477042+00:00", "trade", 8.0617, 1.0]
["2026-09-01T13:50:27.564069+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:27.564129+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:27.568593+00:00", "trade", 8.065, 2.0]
["2026-09-01T13:50:27.568593+00:00", "trade", 8.065, 198.0]
["2026-09-01T13:50:27.570815+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:50:27.575173+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:50:27.590857+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:50:27.605851+00:00", "trade", 8.06, 113.0]
["2026-09-01T13:50:27.605855+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:50:27.605858+00:00", "trade", 8.06, 500.0]
["2026-09-01T13:50:27.605858+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:27.605863+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:27.605864+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:50:27.605864+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:50:27.605864+00:00", "trade", 8.06, 500.0]
["2026-09-01T13:50:27.605866+00:00", "trade", 8.06, 800.0]
["2026-09-01T13:50:27.605866+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:50:27.605869+00:00", "trade", 8.06, 400.0]
["2026-09-01T13:50:27.605933+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:27.605933+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:27.605983+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:50:27.605998+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:27.606109+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:27.606119+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:27.606154+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:27.606158+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:27.606204+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:27.606224+00:00", "quote", 8.06, 8.06]
["2026-09-01T13:50:27.606365+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:50:27.606365+00:00", "trade", 8.06, 200.0]
["2026-09-01T13:50:27.606560+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.606630+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.606780+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.606830+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.607342+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.608344+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.610008+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.610825+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.610885+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.622914+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.638596+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.639102+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.639147+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.659764+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:50:27.660283+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.660403+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.660724+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.660879+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.699536+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.706352+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:27.706513+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:28.043425+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:28.148615+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:28.263263+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:28.638055+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:28.638842+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:28.680904+00:00", "trade", 8.055, 7.0]
["2026-09-01T13:50:29.148726+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:29.148781+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:29.149212+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:29.149272+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:29.149327+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:29.157998+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:29.157998+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:29.159471+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:29.164388+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:29.169756+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:29.193066+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:29.212763+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:29.393348+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:29.464167+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:29.656675+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:29.894561+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:29.941473+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:29.941573+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:29.994539+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:30.057720+00:00", "trade", 8.055, 251.0]
["2026-09-01T13:50:30.057720+00:00", "trade", 8.055, 249.0]
["2026-09-01T13:50:30.058595+00:00", "trade", 8.055, 251.0]
["2026-09-01T13:50:30.058595+00:00", "trade", 8.055, 349.0]
["2026-09-01T13:50:30.059798+00:00", "trade", 8.055, 200.0]
["2026-09-01T13:50:30.110084+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:30.110134+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:30.110184+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:30.119146+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:30.156881+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:30.317508+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:30.378172+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:30.438270+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:30.544769+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:30.545315+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:30.642948+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:30.696771+00:00", "trade", 8.05, 700.0]
["2026-09-01T13:50:30.696771+00:00", "trade", 8.05, 800.0]
["2026-09-01T13:50:30.696771+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:30.696780+00:00", "trade", 8.05, 1000.0]
["2026-09-01T13:50:30.696781+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:30.696783+00:00", "trade", 8.05, 300.0]
["2026-09-01T13:50:30.696826+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:30.696866+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:30.696891+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:50:30.696951+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:50:30.696961+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:50:30.697021+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:50:30.697153+00:00", "trade", 8.055, 400.0]
["2026-09-01T13:50:30.697317+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:50:30.697327+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:50:30.697330+00:00", "trade", 8.05, 900.0]
["2026-09-01T13:50:30.697407+00:00", "quote", 8.05, 8.05]
["2026-09-01T13:50:30.697467+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.697548+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.697783+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.697828+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.697833+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.697873+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.697873+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.697924+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.697984+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.698029+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.698154+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.698254+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.698370+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.698781+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.699217+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.699262+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.699978+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.700495+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.703696+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:50:30.703737+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.703742+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.703808+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.704234+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.706033+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.709007+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:50:30.709015+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.797405+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.806707+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.807138+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.819378+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.819428+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:30.819668+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:31.100317+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:31.120033+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:31.123271+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:31.192441+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:31.204795+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:31.451661+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:50:32.206563+00:00", "trade", 8.04, 2.0]
["2026-09-01T13:50:32.297461+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:32.297506+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:32.429325+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:32.701458+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:32.701523+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:33.227304+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:33.268783+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:33.406822+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:33.406887+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:33.423506+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:33.478743+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:33.479219+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:33.493378+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:34.041377+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:34.056879+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:50:34.058819+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:34.058869+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:34.058914+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:34.058919+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:34.058979+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:50:34.059029+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:50:34.059044+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:50:34.059380+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:50:34.059400+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:50:34.059411+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:50:34.059445+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:50:34.059460+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:50:34.059536+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:50:34.059546+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:50:34.059568+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:50:34.059906+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:50:34.059962+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:50:34.069219+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:50:34.073404+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:50:34.157009+00:00", "trade", 8.04, 700.0]
["2026-09-01T13:50:34.160440+00:00", "trade", 8.04, 300.0]
["2026-09-01T13:50:34.160496+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:50:34.212760+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:50:34.496160+00:00", "quote", 8.03, 8.05]
["2026-09-01T13:50:34.500044+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.500049+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.500054+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.500054+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.500109+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.500179+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.500964+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:50:34.503860+00:00", "trade", 8.035, 200.0]
["2026-09-01T13:50:34.504610+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.504655+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.507009+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:50:34.508284+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:50:34.509511+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:50:34.510572+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:50:34.512136+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:50:34.513597+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:50:34.561545+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.572002+00:00", "trade", 8.035, 1700.0]
["2026-09-01T13:50:34.576083+00:00", "trade", 8.035, 1700.0]
["2026-09-01T13:50:34.579037+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.579087+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.579137+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.579198+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.580356+00:00", "trade", 8.035, 700.0]
["2026-09-01T13:50:34.588254+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.588655+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.603836+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:34.653782+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:50:34.653782+00:00", "trade", 8.035, 251.0]
["2026-09-01T13:50:34.654528+00:00", "trade", 8.03, 11.0]
["2026-09-01T13:50:34.661709+00:00", "trade", 8.035, 400.0]
["2026-09-01T13:50:35.227728+00:00", "trade", 8.0383, 5.0]
["2026-09-01T13:50:35.270839+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:36.008279+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:36.008329+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:36.021992+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:36.559632+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:50:36.706667+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:36.706712+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:36.706767+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:36.706822+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:37.095357+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:37.095452+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:37.095457+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:37.095468+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:37.250185+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:37.250236+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:37.250421+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:37.274343+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:37.481930+00:00", "trade", 8.0557, 1.0]
["2026-09-01T13:50:37.482614+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:38.028884+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:38.095678+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:38.095743+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:39.356675+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:40.382241+00:00", "trade", 8.03, 29.0]
["2026-09-01T13:50:40.382241+00:00", "trade", 8.03, 71.0]
["2026-09-01T13:50:40.382241+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:40.382292+00:00", "trade", 8.035, 1.0]
["2026-09-01T13:50:40.382307+00:00", "trade", 8.03, 800.0]
["2026-09-01T13:50:40.382316+00:00", "trade", 8.03, 929.0]
["2026-09-01T13:50:40.382316+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:40.382319+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:50:40.382371+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:40.382402+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:40.382442+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:40.382467+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:40.382477+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:40.382547+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:40.382582+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:40.382614+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:50:40.382617+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:50:40.382620+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:50:40.382620+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:50:40.382624+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:50:40.382624+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:50:40.382637+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:40.382792+00:00", "trade", 8.03, 149.0]
["2026-09-01T13:50:40.382794+00:00", "trade", 8.03, 300.0]
["2026-09-01T13:50:40.382843+00:00", "quote", 8.03, 8.04]
["2026-09-01T13:50:40.382888+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:50:40.382903+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:50:40.383018+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:50:40.383152+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:50:40.383208+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:50:40.383213+00:00", "quote", 8.03, 8.03]
["2026-09-01T13:50:40.383303+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:50:40.383435+00:00", "trade", 8.03, 12.0]
["2026-09-01T13:50:40.383489+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:50:40.383543+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:50:40.386632+00:00", "trade", 8.03, 50.0]
["2026-09-01T13:50:40.386637+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.386692+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.386701+00:00", "trade", 8.03, 50.0]
["2026-09-01T13:50:40.386707+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.386747+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.386767+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.386777+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.386812+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.387288+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.389464+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:50:40.390761+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.393949+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.393959+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.394019+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.394041+00:00", "trade", 8.02, 64.0]
["2026-09-01T13:50:40.394089+00:00", "trade", 8.02, 500.0]
["2026-09-01T13:50:40.394093+00:00", "trade", 8.02, 236.0]
["2026-09-01T13:50:40.394495+00:00", "trade", 8.025, 475.0]
["2026-09-01T13:50:40.394555+00:00", "trade", 8.025, 225.0]
["2026-09-01T13:50:40.394625+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:50:40.394821+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.397933+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.414227+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.431939+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.467990+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.467999+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:50:40.468025+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.468887+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.468887+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.470286+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.470767+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.483489+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:50:40.483543+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:50:40.483606+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:50:40.484249+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.484630+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.491361+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.644776+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:40.644821+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:41.264416+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:41.487781+00:00", "trade", 8.025, 400.0]
["2026-09-01T13:50:41.660286+00:00", "trade", 8.025, 871.0]
["2026-09-01T13:50:41.815495+00:00", "trade", 8.025, 251.0]
["2026-09-01T13:50:41.819188+00:00", "trade", 8.025, 251.0]
["2026-09-01T13:50:41.823025+00:00", "trade", 8.025, 251.0]
["2026-09-01T13:50:41.826128+00:00", "trade", 8.025, 119.0]
["2026-09-01T13:50:42.828964+00:00", "trade", 8.025, 100.0]
["2026-09-01T13:50:42.829930+00:00", "trade", 8.025, 151.0]
["2026-09-01T13:50:43.144271+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:50:43.144275+00:00", "trade", 8.02, 800.0]
["2026-09-01T13:50:43.144275+00:00", "trade", 8.02, 1000.0]
["2026-09-01T13:50:43.144276+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:43.144277+00:00", "trade", 8.02, 400.0]
["2026-09-01T13:50:43.144301+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:50:43.144304+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:50:43.144337+00:00", "trade", 8.02, 19.0]
["2026-09-01T13:50:43.144351+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:43.144391+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:43.144431+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:43.144476+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:50:43.144491+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:50:43.144496+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:50:43.144496+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.144499+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:50:43.144502+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:50:43.144506+00:00", "trade", 8.02, 48.0]
["2026-09-01T13:50:43.144506+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:50:43.144508+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:50:43.144514+00:00", "trade", 8.02, 300.0]
["2026-09-01T13:50:43.144518+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:50:43.144546+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.144677+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.144712+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.144762+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.144772+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.144797+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.144827+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.145224+00:00", "trade", 8.02, 147.0]
["2026-09-01T13:50:43.145323+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.145383+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.147970+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.148010+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.148015+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.148486+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.163071+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.174210+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:50:43.176192+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.178137+00:00", "trade", 8.015, 251.0]
["2026-09-01T13:50:43.200664+00:00", "trade", 8.015, 61.0]
["2026-09-01T13:50:43.252113+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.308910+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:50:43.399358+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.458379+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.458389+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.459311+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:43.461461+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:45.160934+00:00", "trade", 8.015, 251.0]
["2026-09-01T13:50:45.165499+00:00", "trade", 8.015, 251.0]
["2026-09-01T13:50:45.198362+00:00", "trade", 8.015, 400.0]
["2026-09-01T13:50:45.872648+00:00", "trade", 8.01, 11.0]
["2026-09-01T13:50:48.018622+00:00", "trade", 8.015, 73.0]
["2026-09-01T13:50:48.038243+00:00", "trade", 8.015, 1.0]
["2026-09-01T13:50:48.136674+00:00", "trade", 8.015, 1.0]
["2026-09-01T13:50:49.470788+00:00", "trade", 8.015, 400.0]
["2026-09-01T13:50:49.804699+00:00", "trade", 8.0183, 1.0]
["2026-09-01T13:50:50.390822+00:00", "trade", 8.0526, 1.0]
["2026-09-01T13:50:51.397420+00:00", "trade", 8.015, 400.0]
["2026-09-01T13:50:51.425726+00:00", "trade", 8.015, 251.0]
["2026-09-01T13:50:51.625843+00:00", "trade", 8.0185, 13.0]
["2026-09-01T13:50:54.641942+00:00", "trade", 8.015, 85.0]
["2026-09-01T13:50:54.696519+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:50:54.696603+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:50:54.697568+00:00", "trade", 8.01, 415.0]
["2026-09-01T13:50:54.697632+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:54.697668+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:54.697673+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:54.698590+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:54.701568+00:00", "trade", 8.015, 251.0]
["2026-09-01T13:50:54.702950+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:54.744185+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:50:55.698595+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:55.698640+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:55.699407+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:55.709912+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:55.709922+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:56.551480+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:56.551481+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:50:56.551591+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:56.551641+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:56.551851+00:00", "trade", 8.02, 5.0]
["2026-09-01T13:50:56.552122+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:56.552553+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:56.555149+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:56.562161+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:56.563449+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:56.566967+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:56.566972+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:56.567484+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:56.567905+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:56.802027+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:56.802082+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:56.802137+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:58.482907+00:00", "trade", 8.014, 85.0]
["2026-09-01T13:50:59.043321+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:50:59.043322+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:59.043324+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:50:59.043432+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:59.044329+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:59.044374+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:59.044410+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:59.044413+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:50:59.045203+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:50:59.047883+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:59.048539+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:59.544465+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:50:59.544467+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:50:59.994561+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:00.043661+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:00.043663+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:00.053306+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:00.053366+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:00.053381+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:00.060493+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:00.552474+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:00.552475+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:00.552590+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:00.553046+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:00.728845+00:00", "trade", 8.0183, 47.0]
["2026-09-01T13:51:00.729435+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:00.729491+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:00.736893+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:00.746497+00:00", "trade", 8.0183, 1.0]
["2026-09-01T13:51:00.844179+00:00", "trade", 8.015, 156.0]
["2026-09-01T13:51:00.876103+00:00", "trade", 8.015, 1.0]
["2026-09-01T13:51:01.043849+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:01.043851+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:01.422536+00:00", "trade", 8.015, 300.0]
["2026-09-01T13:51:01.543527+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:01.543528+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:01.626807+00:00", "trade", 8.0197, 250.0]
["2026-09-01T13:51:01.905943+00:00", "trade", 8.0183, 2.0]
["2026-09-01T13:51:02.043915+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:02.043915+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:02.043960+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:02.044015+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:02.044837+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:02.044872+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:02.122281+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:02.122341+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:02.129062+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:02.532006+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:02.546947+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:02.546949+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:02.547288+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:03.043935+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:03.043936+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:03.549639+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:03.549641+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:04.024835+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:04.024841+00:00", "trade", 8.015, 400.0]
["2026-09-01T13:51:04.024856+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:51:04.024860+00:00", "trade", 8.01, 585.0]
["2026-09-01T13:51:04.024862+00:00", "trade", 8.01, 147.0]
["2026-09-01T13:51:04.024862+00:00", "trade", 8.01, 415.0]
["2026-09-01T13:51:04.024874+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:51:04.024875+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:04.024880+00:00", "trade", 8.01, 800.0]
["2026-09-01T13:51:04.024883+00:00", "trade", 8.01, 900.0]
["2026-09-01T13:51:04.024883+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:51:04.024886+00:00", "trade", 8.01, 500.0]
["2026-09-01T13:51:04.024886+00:00", "trade", 8.01, 300.0]
["2026-09-01T13:51:04.024895+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:04.024980+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:04.025060+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:04.025235+00:00", "trade", 8.015, 200.0]
["2026-09-01T13:51:04.025426+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:51:04.025426+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:51:04.025426+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:04.025426+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:04.025426+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:04.025430+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:51:04.025430+00:00", "trade", 8.01, 300.0]
["2026-09-01T13:51:04.025432+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:04.025433+00:00", "trade", 8.01, 600.0]
["2026-09-01T13:51:04.025446+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:04.025471+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:04.025476+00:00", "quote", 8.01, 8.02]
["2026-09-01T13:51:04.025547+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:51:04.025572+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:51:04.025612+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:51:04.025642+00:00", "quote", 8.01, 8.01]
["2026-09-01T13:51:04.025657+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.025667+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.025717+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:51:04.025762+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:51:04.025817+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.025822+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.025983+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.026384+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.026424+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.026444+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.026447+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:51:04.028439+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.028624+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.028764+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.032654+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.033586+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.035866+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.036844+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.037946+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.043700+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.057448+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.057503+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.107396+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.128216+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:04.184647+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:51:04.433376+00:00", "trade", 8.0062, 85.0]
["2026-09-01T13:51:04.449608+00:00", "trade", 8.0062, 1.0]
["2026-09-01T13:51:04.685947+00:00", "trade", 8.0099, 1.0]
["2026-09-01T13:51:04.745158+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:51:04.778525+00:00", "trade", 8.0478, 1100.0]
["2026-09-01T13:51:05.015132+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:05.015468+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:05.015528+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:05.212492+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:05.401244+00:00", "trade", 8.005, 950.0]
["2026-09-01T13:51:05.401250+00:00", "trade", 8.005, 700.0]
["2026-09-01T13:51:05.402194+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:05.644761+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:05.644786+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:05.671189+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:05.895237+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:05.937518+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:05.937568+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:05.945206+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:51:05.945617+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:51:05.945667+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:51:05.945712+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:51:05.947447+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:05.947948+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:05.947953+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:05.948248+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:05.948399+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.003730+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:51:06.003986+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:51:06.004207+00:00", "trade", 8.01, 400.0]
["2026-09-01T13:51:06.006186+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.006667+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.007129+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.030193+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.105187+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.108390+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.108856+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.109141+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:51:06.109547+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:51:06.109783+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:51:06.109888+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.110044+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:51:06.110326+00:00", "trade", 8.01, 700.0]
["2026-09-01T13:51:06.111166+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.111201+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:51:06.112469+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.127009+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.135890+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.161742+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.938065+00:00", "trade", 8.005, 200.0]
["2026-09-01T13:51:06.938100+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.938110+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.938115+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.938130+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.938155+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.938190+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.938200+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.943964+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.945572+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:06.956293+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:07.169435+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:07.173886+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:07.321537+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:07.321968+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:07.322024+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:07.322029+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:07.835020+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:07.868882+00:00", "trade", 8.005, 673.0]
["2026-09-01T13:51:07.872774+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:51:07.874545+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:51:08.109388+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:08.545782+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:08.546897+00:00", "trade", 8.0083, 55.0]
["2026-09-01T13:51:08.547926+00:00", "trade", 8.005, 3.0]
["2026-09-01T13:51:08.565800+00:00", "trade", 8.0083, 1.0]
["2026-09-01T13:51:08.618199+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:08.618540+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:08.634007+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:08.634237+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:08.643670+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:08.643835+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:09.329763+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:09.843488+00:00", "trade", 8.0083, 1.0]
["2026-09-01T13:51:10.057024+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:10.057074+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:10.057124+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:10.701102+00:00", "trade", 8.0083, 36.0]
["2026-09-01T13:51:10.721268+00:00", "trade", 8.0083, 1.0]
["2026-09-01T13:51:12.076551+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:12.076867+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:12.106954+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:13.096809+00:00", "trade", 8.0062, 23.0]
["2026-09-01T13:51:13.113213+00:00", "trade", 8.0062, 1.0]
["2026-09-01T13:51:15.339659+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:16.562911+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:16.565923+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:16.569842+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:16.570179+00:00", "trade", 8.0, 1000.0]
["2026-09-01T13:51:16.570185+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:51:16.570188+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:51:16.570188+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:51:16.570303+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:16.570333+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:16.570333+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:16.570343+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:16.570368+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:16.570388+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:16.570454+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:16.570464+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:16.570480+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:51:16.570484+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:16.570494+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:51:16.570494+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:51:16.570494+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:51:16.570495+00:00", "trade", 8.0, 457.0]
["2026-09-01T13:51:16.570495+00:00", "trade", 8.0, 1000.0]
["2026-09-01T13:51:16.570534+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:16.570534+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:16.570645+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:51:16.570669+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:16.570709+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:16.571039+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:51:16.571231+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:16.572097+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:16.574809+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:16.575280+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:16.575300+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:16.577535+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:16.580733+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:16.652559+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:16.670717+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:16.670722+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:16.671650+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:17.085603+00:00", "trade", 7.9983, 15.0]
["2026-09-01T13:51:17.106289+00:00", "trade", 7.9983, 1.0]
["2026-09-01T13:51:17.363185+00:00", "trade", 7.9917, 1.0]
["2026-09-01T13:51:17.780894+00:00", "trade", 7.9983, 1.0]
["2026-09-01T13:51:18.655977+00:00", "trade", 8.0512, 69.0]
["2026-09-01T13:51:19.049355+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:51:19.125918+00:00", "trade", 7.9983, 10.0]
["2026-09-01T13:51:19.146207+00:00", "trade", 7.9983, 1.0]
["2026-09-01T13:51:20.346361+00:00", "trade", 7.99, 26.0]
["2026-09-01T13:51:20.346433+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:51:20.346437+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:20.738633+00:00", "trade", 7.995, 300.0]
["2026-09-01T13:51:20.741727+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:51:20.751654+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:51:20.751675+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:51:20.751681+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:51:21.665797+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:51:22.580650+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:22.580655+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:22.588163+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:23.521742+00:00", "trade", 8.0, 33.0]
["2026-09-01T13:51:23.962104+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:23.962174+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:25.194036+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:25.194081+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:25.257051+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:26.128822+00:00", "trade", 7.9983, 60.0]
["2026-09-01T13:51:26.569510+00:00", "trade", 8.0, 400.0]
["2026-09-01T13:51:26.569510+00:00", "trade", 8.0, 800.0]
["2026-09-01T13:51:26.569510+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:26.569510+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:26.569513+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:51:26.569516+00:00", "trade", 8.0, 1000.0]
["2026-09-01T13:51:26.569516+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:51:26.569586+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:26.569676+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:26.569744+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:51:26.570087+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:51:26.570137+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:51:26.570150+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:51:26.570162+00:00", "trade", 8.0, 300.0]
["2026-09-01T13:51:26.570177+00:00", "quote", 8.0, 8.0]
["2026-09-01T13:51:26.570187+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:26.570195+00:00", "trade", 8.0, 400.0]
["2026-09-01T13:51:26.570222+00:00", "trade", 8.0, 1100.0]
["2026-09-01T13:51:26.570247+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:26.570282+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:26.571320+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:26.571410+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:26.571525+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:26.587172+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:26.601431+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:26.634518+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:51:26.672561+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:26.672561+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:26.690739+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:26.795664+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:27.626751+00:00", "trade", 8.0, 1238.0]
["2026-09-01T13:51:27.683833+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:27.684510+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:27.843082+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:29.266852+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:51:29.389142+00:00", "trade", 8.0495, 21.0]
["2026-09-01T13:51:29.389192+00:00", "trade", 8.0495, 20.0]
["2026-09-01T13:51:29.994578+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:30.029910+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:51:30.029913+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:51:30.029916+00:00", "trade", 8.005, 700.0]
["2026-09-01T13:51:30.029916+00:00", "trade", 8.005, 700.0]
["2026-09-01T13:51:30.030328+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:51:30.054731+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:51:30.082869+00:00", "trade", 8.005, 475.0]
["2026-09-01T13:51:30.361863+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:30.362023+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:30.428201+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:30.534369+00:00", "trade", 8.004, 84.0]
["2026-09-01T13:51:30.925906+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:30.926006+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:30.939653+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:30.940024+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:51:30.940290+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:51:30.940450+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:30.940771+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:51:30.941376+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:51:30.950644+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:30.957852+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:51:30.957927+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:30.958172+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:51:30.958283+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:51:30.976205+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:51:31.043195+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:51:31.050086+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:31.050587+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:31.210739+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:32.013429+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:35.494205+00:00", "trade", 7.995, 50.0]
["2026-09-01T13:51:35.817694+00:00", "trade", 7.9986, 1000.0]
["2026-09-01T13:51:36.326668+00:00", "trade", 7.9986, 1.0]
["2026-09-01T13:51:36.991163+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:36.991163+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:36.991198+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:36.991213+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:36.991258+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:38.780064+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:51:39.940478+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:51:39.942799+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:51:40.781334+00:00", "trade", 7.99, 73.0]
["2026-09-01T13:51:40.781339+00:00", "trade", 7.99, 1000.0]
["2026-09-01T13:51:40.781354+00:00", "trade", 7.99, 800.0]
["2026-09-01T13:51:40.781358+00:00", "trade", 7.99, 900.0]
["2026-09-01T13:51:40.781360+00:00", "trade", 7.99, 500.0]
["2026-09-01T13:51:40.781360+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:40.781363+00:00", "trade", 7.99, 300.0]
["2026-09-01T13:51:40.781446+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:40.781486+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:40.781496+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:40.781516+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:40.781566+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:40.781595+00:00", "trade", 7.99, 45.0]
["2026-09-01T13:51:40.781676+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:51:40.781882+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:51:40.781887+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:51:40.781941+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:51:40.781967+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:51:40.781974+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:51:40.781977+00:00", "quote", 7.99, 7.99]
["2026-09-01T13:51:40.781982+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:40.782288+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:40.784894+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:40.784939+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:40.813281+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:40.825863+00:00", "trade", 7.985, 600.0]
["2026-09-01T13:51:40.882491+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:40.945885+00:00", "trade", 7.985, 20.0]
["2026-09-01T13:51:41.103171+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:42.053318+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:42.053679+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:42.157336+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:42.157401+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:43.626812+00:00", "trade", 7.9883, 2.0]
["2026-09-01T13:51:47.613053+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:48.086569+00:00", "trade", 8.046, 1.0]
["2026-09-01T13:51:49.055296+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:51.115354+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:51.115650+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:51.716687+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:51:51.914031+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:58.446090+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:59.901549+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:51:59.994596+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:52:02.109841+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:52:02.109901+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:52:02.110217+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:52:02.110277+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:52:02.110280+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:52:02.110280+00:00", "trade", 7.98, 200.0]
["2026-09-01T13:52:02.110286+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:52:02.110292+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:52:02.110332+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:52:02.110337+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:52:02.110347+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:52:02.110372+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:52:02.110432+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:52:02.110442+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:52:02.110448+00:00", "trade", 7.98, 1951.0]
["2026-09-01T13:52:02.110452+00:00", "quote", 7.98, 7.98]
["2026-09-01T13:52:02.110542+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.110653+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.110836+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:52:02.110839+00:00", "trade", 7.975, 600.0]
["2026-09-01T13:52:02.110869+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:52:02.110903+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.110909+00:00", "trade", 7.97, 500.0]
["2026-09-01T13:52:02.110943+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.110963+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.110994+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.111005+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:52:02.111023+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:02.111169+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.111184+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.111189+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.111269+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.111795+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.113236+00:00", "trade", 7.97, 36.0]
["2026-09-01T13:52:02.113693+00:00", "trade", 7.98, 470.0]
["2026-09-01T13:52:02.114240+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:52:02.114702+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.118877+00:00", "trade", 7.97, 2490.0]
["2026-09-01T13:52:02.119830+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.124308+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:52:02.124603+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:52:02.124603+00:00", "trade", 7.97, 11.0]
["2026-09-01T13:52:02.124606+00:00", "trade", 7.97, 87.0]
["2026-09-01T13:52:02.124943+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:52:02.124976+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:52:02.124979+00:00", "trade", 7.97, 7.0]
["2026-09-01T13:52:02.124982+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.125156+00:00", "trade", 7.97, 3.0]
["2026-09-01T13:52:02.125167+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.125172+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.125192+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.125227+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.125505+00:00", "trade", 7.97, 7.0]
["2026-09-01T13:52:02.125508+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.125704+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.127484+00:00", "trade", 7.97, 8.0]
["2026-09-01T13:52:02.128190+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.128190+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.128678+00:00", "trade", 7.975, 630.0]
["2026-09-01T13:52:02.129051+00:00", "trade", 7.97, 35.0]
["2026-09-01T13:52:02.129523+00:00", "trade", 7.97, 737.0]
["2026-09-01T13:52:02.129523+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:02.130079+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:02.131676+00:00", "trade", 7.97, 11.0]
["2026-09-01T13:52:02.161540+00:00", "trade", 7.97, 1000.0]
["2026-09-01T13:52:02.161597+00:00", "trade", 7.97, 1256.0]
["2026-09-01T13:52:02.161599+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:52:02.161603+00:00", "trade", 7.96, 121.0]
["2026-09-01T13:52:02.161606+00:00", "trade", 7.96, 125.0]
["2026-09-01T13:52:02.161612+00:00", "trade", 7.96, 205.0]
["2026-09-01T13:52:02.161639+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:02.161649+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:02.161729+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:02.161809+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:02.161955+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:02.166201+00:00", "trade", 7.96, 500.0]
["2026-09-01T13:52:02.207856+00:00", "trade", 7.96, 83.0]
["2026-09-01T13:52:02.259492+00:00", "trade", 7.96, 1200.0]
["2026-09-01T13:52:02.263456+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:02.263456+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:02.285522+00:00", "trade", 7.965, 83.0]
["2026-09-01T13:52:02.508759+00:00", "trade", 7.9617, 100.0]
["2026-09-01T13:52:03.002104+00:00", "trade", 7.965, 950.0]
["2026-09-01T13:52:03.923795+00:00", "trade", 7.965, 4.0]
["2026-09-01T13:52:03.923801+00:00", "trade", 7.96, 4.0]
["2026-09-01T13:52:04.194647+00:00", "trade", 7.965, 5.0]
["2026-09-01T13:52:04.194656+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:52:04.465790+00:00", "trade", 7.9617, 2.0]
["2026-09-01T13:52:04.724643+00:00", "trade", 7.965, 17.0]
["2026-09-01T13:52:04.724652+00:00", "trade", 7.96, 17.0]
["2026-09-01T13:52:04.765878+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:05.885513+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:09.573974+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:12.295359+00:00", "trade", 7.965, 500.0]
["2026-09-01T13:52:12.295420+00:00", "trade", 7.96, 500.0]
["2026-09-01T13:52:13.011619+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:52:13.195614+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.195845+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.451163+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.491333+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.916786+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.916813+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:52:13.916831+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.916846+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.916901+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.920345+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.923863+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.923913+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.924334+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.924334+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.924354+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.924410+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.924418+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:13.924449+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:52:13.924505+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.924506+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:52:13.924508+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:13.924575+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.924585+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.924585+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.924600+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:13.924605+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:13.924675+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:13.924695+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.924725+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.924900+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:13.924905+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:13.924915+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:13.924951+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:13.924951+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:13.924956+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:13.924976+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.925216+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.925362+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.925527+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.925602+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.925682+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.925702+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.925823+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.925833+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.926063+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.926554+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.926609+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.926647+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:13.926810+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.927071+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.927211+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.927436+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.928058+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.928352+00:00", "trade", 7.97, 23.0]
["2026-09-01T13:52:13.937520+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:52:13.948903+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.948903+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:13.948968+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:14.026377+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:14.026382+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:14.072627+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:14.074091+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:52:14.140594+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:14.148043+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:52:14.212751+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:14.217958+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:14.578361+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:14.926039+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:15.008781+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:15.584867+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:15.660281+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:15.796711+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:15.878501+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:15.878531+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:15.878551+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:15.878606+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:15.878912+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:15.878917+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:15.879694+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:15.879779+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:15.881097+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:15.881558+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:15.908427+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:15.947803+00:00", "trade", 7.9783, 20.0]
["2026-09-01T13:52:15.995454+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:16.025231+00:00", "trade", 7.975, 69.0]
["2026-09-01T13:52:16.027998+00:00", "trade", 7.975, 700.0]
["2026-09-01T13:52:16.037948+00:00", "trade", 7.975, 44.0]
["2026-09-01T13:52:16.395712+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:16.395772+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:16.395777+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:16.396454+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:16.672937+00:00", "trade", 8.0301, 21.0]
["2026-09-01T13:52:16.673938+00:00", "trade", 8.0301, 20.0]
["2026-09-01T13:52:16.764120+00:00", "trade", 7.975, 475.0]
["2026-09-01T13:52:18.365176+00:00", "trade", 7.97, 6.0]
["2026-09-01T13:52:18.385474+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:52:19.479588+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:19.483983+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:19.898541+00:00", "trade", 7.9783, 1.0]
["2026-09-01T13:52:20.040298+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:20.696018+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:21.145844+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:21.616037+00:00", "trade", 7.975, 626.0]
["2026-09-01T13:52:21.616398+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:52:22.234111+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:52:23.961953+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:24.447889+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:26.077428+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:26.092584+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:26.241499+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:26.769077+00:00", "trade", 7.975, 1000.0]
["2026-09-01T13:52:26.770117+00:00", "trade", 7.975, 4.0]
["2026-09-01T13:52:29.600931+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:29.994623+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:30.007263+00:00", "trade", 7.975, 5.0]
["2026-09-01T13:52:30.634932+00:00", "trade", 7.9799, 125.0]
["2026-09-01T13:52:30.756800+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:52:31.264882+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:31.264957+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:31.265017+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:33.066803+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:33.067383+00:00", "trade", 7.975, 2.0]
["2026-09-01T13:52:34.314060+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:34.314356+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:34.549545+00:00", "trade", 7.974, 84.0]
["2026-09-01T13:52:36.558595+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:36.558618+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:36.558619+00:00", "trade", 7.97, 700.0]
["2026-09-01T13:52:36.558619+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:36.558622+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:52:36.558634+00:00", "trade", 7.97, 3.0]
["2026-09-01T13:52:36.558663+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:52:36.558664+00:00", "trade", 7.97, 1000.0]
["2026-09-01T13:52:36.558664+00:00", "trade", 7.97, 742.0]
["2026-09-01T13:52:36.558703+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:52:36.558708+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:52:36.558713+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:52:36.558723+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:52:36.558738+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:52:36.558763+00:00", "quote", 7.96, 7.98]
["2026-09-01T13:52:36.558773+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.558783+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.558798+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.558803+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.558818+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.558914+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.558934+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.558959+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.559353+00:00", "trade", 7.975, 4.0]
["2026-09-01T13:52:36.559445+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.559575+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.559771+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.559816+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.560297+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.568697+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.568747+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.568752+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.590544+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:36.595745+00:00", "trade", 7.965, 17.0]
["2026-09-01T13:52:36.635581+00:00", "trade", 7.965, 35.0]
["2026-09-01T13:52:36.638414+00:00", "trade", 7.965, 16.0]
["2026-09-01T13:52:36.660465+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:37.559729+00:00", "trade", 7.965, 9.0]
["2026-09-01T13:52:38.559711+00:00", "trade", 7.965, 3.0]
["2026-09-01T13:52:40.542817+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:40.570706+00:00", "trade", 7.97, 475.0]
["2026-09-01T13:52:40.570830+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:52:40.570833+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:52:40.570834+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:40.570839+00:00", "trade", 7.97, 300.0]
["2026-09-01T13:52:40.570839+00:00", "trade", 7.97, 400.0]
["2026-09-01T13:52:40.570839+00:00", "trade", 7.97, 800.0]
["2026-09-01T13:52:40.570939+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:40.570984+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:40.571425+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:40.571440+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:40.571500+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:40.571560+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:40.571626+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:40.571681+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:40.571735+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:52:40.571738+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:40.571762+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:52:40.571814+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:40.572077+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:40.572114+00:00", "trade", 7.97, 200.0]
["2026-09-01T13:52:40.572362+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:40.572362+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:40.572402+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:40.572803+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:40.572949+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:40.573039+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:40.573049+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:40.573680+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:40.573761+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:40.575550+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:40.576907+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:52:40.616292+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:40.678430+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:40.679357+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:41.447350+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:52:41.448054+00:00", "trade", 7.98, 4.0]
["2026-09-01T13:52:41.567697+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:52:41.585313+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:41.700407+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:41.815727+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:41.817150+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:41.817626+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:42.305271+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:52:42.306321+00:00", "trade", 7.975, 4.0]
["2026-09-01T13:52:43.306258+00:00", "trade", 7.975, 3.0]
["2026-09-01T13:52:43.494521+00:00", "trade", 7.975, 100.0]
["2026-09-01T13:52:44.193730+00:00", "trade", 7.975, 250.0]
["2026-09-01T13:52:45.635308+00:00", "trade", 7.9717, 8.0]
["2026-09-01T13:52:45.636346+00:00", "trade", 7.975, 2.0]
["2026-09-01T13:52:45.639972+00:00", "trade", 7.975, 2.0]
["2026-09-01T13:52:45.655176+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:52:45.719514+00:00", "trade", 7.9783, 2.0]
["2026-09-01T13:52:45.876242+00:00", "trade", 7.9888, 1.0]
["2026-09-01T13:52:46.764006+00:00", "trade", 7.97, 500.0]
["2026-09-01T13:52:46.764009+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:46.764011+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:46.764012+00:00", "trade", 7.97, 800.0]
["2026-09-01T13:52:46.764015+00:00", "trade", 7.97, 199.0]
["2026-09-01T13:52:46.764015+00:00", "trade", 7.97, 300.0]
["2026-09-01T13:52:46.764081+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:46.764161+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:46.764186+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:46.764201+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:46.764251+00:00", "quote", 7.97, 7.98]
["2026-09-01T13:52:46.764522+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:46.764532+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:46.764597+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:46.764617+00:00", "quote", 7.97, 7.97]
["2026-09-01T13:52:46.764652+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:46.764672+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:46.764677+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:46.764710+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:52:46.764878+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:46.765197+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:52:46.765534+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:46.769043+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:46.770411+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:52:46.772616+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:46.788421+00:00", "trade", 7.965, 22.0]
["2026-09-01T13:52:46.865412+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:46.866009+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:47.087020+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:47.764999+00:00", "trade", 7.965, 6.0]
["2026-09-01T13:52:48.735914+00:00", "trade", 7.9699, 500.0]
["2026-09-01T13:52:48.812305+00:00", "trade", 7.965, 22.0]
["2026-09-01T13:52:49.813613+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:52:51.975958+00:00", "trade", 7.965, 150.0]
["2026-09-01T13:52:53.016733+00:00", "trade", 7.965, 85.0]
["2026-09-01T13:52:53.017782+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:52:54.283104+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:54.573415+00:00", "trade", 7.965, 475.0]
["2026-09-01T13:52:54.574092+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:52:54.660885+00:00", "trade", 7.96, 6.0]
["2026-09-01T13:52:57.967289+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:58.260863+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:58.262707+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:58.263309+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:58.268025+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:58.707752+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:52:59.994650+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:02.017270+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:02.547427+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:02.547432+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:02.554679+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:02.666260+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:03.080693+00:00", "trade", 7.9683, 3.0]
["2026-09-01T13:53:03.080886+00:00", "trade", 7.9683, 1.0]
["2026-09-01T13:53:03.134254+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:03.134309+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:03.506158+00:00", "trade", 7.965, 8.0]
["2026-09-01T13:53:05.547729+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:06.363956+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:06.364012+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:06.370302+00:00", "trade", 7.965, 85.0]
["2026-09-01T13:53:06.370317+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:53:06.399727+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:06.914017+00:00", "trade", 7.9683, 3.0]
["2026-09-01T13:53:07.019932+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:53:07.061948+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:53:07.062965+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:53:07.409971+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:07.890806+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:10.173178+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:53:12.545128+00:00", "trade", 7.9615, 1.0]
["2026-09-01T13:53:12.629145+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:13.346864+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:53:15.792766+00:00", "trade", 7.9683, 100.0]
["2026-09-01T13:53:16.661360+00:00", "trade", 7.96, 15.0]
["2026-09-01T13:53:16.661368+00:00", "trade", 7.96, 18.0]
["2026-09-01T13:53:16.661368+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661408+00:00", "trade", 7.96, 1215.0]
["2026-09-01T13:53:16.661411+00:00", "trade", 7.96, 130.0]
["2026-09-01T13:53:16.661411+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:53:16.661414+00:00", "trade", 7.96, 700.0]
["2026-09-01T13:53:16.661429+00:00", "trade", 7.96, 282.0]
["2026-09-01T13:53:16.661432+00:00", "trade", 7.96, 800.0]
["2026-09-01T13:53:16.661434+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661436+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:53:16.661436+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:53:16.661441+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:53:16.661441+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:53:16.661444+00:00", "trade", 7.96, 300.0]
["2026-09-01T13:53:16.661447+00:00", "trade", 7.96, 1000.0]
["2026-09-01T13:53:16.661450+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:53:16.661456+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:53:16.661465+00:00", "trade", 7.96, 198.0]
["2026-09-01T13:53:16.661471+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:53:16.661474+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661477+00:00", "trade", 7.96, 16.0]
["2026-09-01T13:53:16.661480+00:00", "trade", 7.96, 293.0]
["2026-09-01T13:53:16.661484+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661484+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661484+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661489+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661494+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661514+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661544+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661559+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661559+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661644+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661654+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661680+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661689+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661714+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661719+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661725+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661725+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661725+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661729+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661734+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661734+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661764+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661805+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.661988+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:53:16.662005+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:53:16.662025+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:53:16.662050+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:53:16.662084+00:00", "trade", 7.96, 198.0]
["2026-09-01T13:53:16.662120+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:16.662268+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:53:16.662346+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:16.662551+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:16.662651+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:16.662680+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:53:16.662732+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:16.662907+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:16.662962+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:16.662962+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:16.664535+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:53:16.665042+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:16.667476+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:53:16.669267+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:16.671984+00:00", "trade", 7.95, 33.0]
["2026-09-01T13:53:16.672154+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:16.681580+00:00", "trade", 7.955, 6.0]
["2026-09-01T13:53:16.685225+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:16.685236+00:00", "trade", 7.955, 694.0]
["2026-09-01T13:53:16.685302+00:00", "trade", 7.95, 48.0]
["2026-09-01T13:53:16.693360+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:16.709955+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:53:16.763331+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:17.026994+00:00", "trade", 7.95, 187.0]
["2026-09-01T13:53:17.028070+00:00", "trade", 7.955, 4.0]
["2026-09-01T13:53:17.028525+00:00", "trade", 7.95, 1250.0]
["2026-09-01T13:53:17.028525+00:00", "trade", 7.95, 450.0]
["2026-09-01T13:53:17.028528+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:17.028530+00:00", "trade", 7.95, 400.0]
["2026-09-01T13:53:17.028530+00:00", "trade", 7.95, 1000.0]
["2026-09-01T13:53:17.028534+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:53:17.028593+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:17.028912+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:53:17.029024+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:53:17.029027+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:53:17.029027+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:53:17.029530+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:17.030487+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:17.030813+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:17.032838+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:17.046295+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:17.052973+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:53:17.053898+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:17.056320+00:00", "trade", 7.95, 90.0]
["2026-09-01T13:53:17.060954+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:53:17.060957+00:00", "trade", 7.95, 48.0]
["2026-09-01T13:53:17.063474+00:00", "trade", 7.955, 17.0]
["2026-09-01T13:53:17.065380+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:17.088626+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:53:17.088632+00:00", "trade", 7.95, 39.0]
["2026-09-01T13:53:17.088634+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:53:17.088636+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:17.088638+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:53:17.088638+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:53:17.088641+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:53:17.089068+00:00", "trade", 7.9505, 125.0]
["2026-09-01T13:53:17.139480+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:53:17.198813+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:17.199072+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:53:17.199106+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:53:17.244971+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:53:17.245920+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:17.506365+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:17.739757+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:53:17.740806+00:00", "trade", 7.955, 3.0]
["2026-09-01T13:53:18.028588+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:18.658522+00:00", "trade", 7.9745, 20.0]
["2026-09-01T13:53:18.659234+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:18.660222+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:18.740776+00:00", "trade", 7.955, 7.0]
["2026-09-01T13:53:19.624355+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:53:19.741796+00:00", "trade", 7.955, 7.0]
["2026-09-01T13:53:20.741781+00:00", "trade", 7.96, 7.0]
["2026-09-01T13:53:21.230821+00:00", "trade", 7.9585, 10.0]
["2026-09-01T13:53:21.742792+00:00", "trade", 7.955, 6.0]
["2026-09-01T13:53:22.742796+00:00", "trade", 7.955, 4.0]
["2026-09-01T13:53:23.397992+00:00", "trade", 8.0296, 300.0]
["2026-09-01T13:53:27.595015+00:00", "trade", 7.95, 47.0]
["2026-09-01T13:53:27.595017+00:00", "trade", 7.95, 53.0]
["2026-09-01T13:53:27.595070+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:27.595080+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:27.596047+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:27.606252+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:28.363063+00:00", "trade", 7.95, 19.0]
["2026-09-01T13:53:28.595071+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:29.512405+00:00", "trade", 7.955, 232.0]
["2026-09-01T13:53:29.958899+00:00", "trade", 7.9502, 393.0]
["2026-09-01T13:53:29.959149+00:00", "trade", 7.9502, 496.0]
["2026-09-01T13:53:29.959413+00:00", "trade", 7.9502, 133.0]
["2026-09-01T13:53:29.959660+00:00", "trade", 7.9502, 16.0]
["2026-09-01T13:53:29.961332+00:00", "trade", 7.95, 21.0]
["2026-09-01T13:53:29.961338+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:53:29.961338+00:00", "trade", 7.95, 9.0]
["2026-09-01T13:53:29.961338+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:29.961341+00:00", "trade", 7.95, 732.0]
["2026-09-01T13:53:29.961386+00:00", "trade", 7.95, 34.0]
["2026-09-01T13:53:29.961395+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:53:29.961440+00:00", "trade", 7.95, 146.0]
["2026-09-01T13:53:29.961443+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:53:29.961448+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:29.961448+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:29.961449+00:00", "trade", 7.95, 234.0]
["2026-09-01T13:53:29.961452+00:00", "trade", 7.95, 266.0]
["2026-09-01T13:53:29.961463+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:29.961463+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:29.961470+00:00", "trade", 7.95, 800.0]
["2026-09-01T13:53:29.961473+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:29.961488+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:29.961518+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:29.961533+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:29.961578+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:29.961578+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:29.962009+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:53:29.962011+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:53:29.962029+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:29.962030+00:00", "trade", 7.95, 734.0]
["2026-09-01T13:53:29.962030+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:53:29.962075+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:53:29.962078+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:53:29.962085+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:53:29.962087+00:00", "trade", 7.94, 185.0]
["2026-09-01T13:53:29.962093+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:53:29.962096+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:53:29.962099+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:53:29.962100+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:53:29.962135+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:53:29.962150+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.962155+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.962160+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.962174+00:00", "trade", 7.95, 99.0]
["2026-09-01T13:53:29.962175+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.962230+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.962285+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.962290+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.962290+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.962375+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.962656+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.962666+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.962802+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.963012+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.963067+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.963167+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.963578+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.964295+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.970535+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.983761+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:29.994672+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:30.007618+00:00", "trade", 7.945, 8.0]
["2026-09-01T13:53:30.020377+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:53:30.021463+00:00", "trade", 7.945, 7.0]
["2026-09-01T13:53:30.021481+00:00", "trade", 7.945, 23.0]
["2026-09-01T13:53:30.022001+00:00", "trade", 7.9405, 30.0]
["2026-09-01T13:53:30.023105+00:00", "trade", 7.9423, 1000.0]
["2026-09-01T13:53:30.059272+00:00", "trade", 7.9483, 6.0]
["2026-09-01T13:53:30.062479+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:30.062479+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:30.065680+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:30.067939+00:00", "trade", 7.9417, 8.0]
["2026-09-01T13:53:30.069006+00:00", "trade", 7.9405, 1.0]
["2026-09-01T13:53:30.345457+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:30.961448+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:31.484784+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:35.077903+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:53:35.158700+00:00", "trade", 7.945, 300.0]
["2026-09-01T13:53:35.537496+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:35.537546+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:36.178733+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:38.308325+00:00", "trade", 7.9415, 15.0]
["2026-09-01T13:53:38.596014+00:00", "trade", 7.944, 84.0]
["2026-09-01T13:53:43.629684+00:00", "trade", 7.9636, 1.0]
["2026-09-01T13:53:44.023562+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:47.633493+00:00", "trade", 7.945, 20.0]
["2026-09-01T13:53:47.633854+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:53:48.909210+00:00", "trade", 7.945, 20.0]
["2026-09-01T13:53:50.826003+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:50.826555+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:50.829368+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:50.829863+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:50.829918+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:50.830555+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:50.831025+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:50.831036+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:50.831076+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:50.831517+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:50.833503+00:00", "trade", 7.94, 500.0]
["2026-09-01T13:53:50.834018+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:50.834279+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:50.834399+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:50.834559+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:50.834880+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:50.834880+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:50.835001+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:50.835001+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:50.835088+00:00", "trade", 7.94, 475.0]
["2026-09-01T13:53:50.835356+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:50.835482+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:50.836519+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:50.836745+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:50.837887+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:50.839862+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:50.840068+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:50.931079+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:50.973459+00:00", "trade", 7.94, 99.0]
["2026-09-01T13:53:50.973460+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:50.973515+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:50.973560+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:50.973571+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:50.973575+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:50.974442+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:50.974447+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:50.974462+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:50.974883+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:50.974924+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:51.078510+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:51.153654+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:52.223350+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:52.226257+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:52.226267+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:53.093722+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:53.097175+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:53.209799+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:53:54.144360+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:53:54.144417+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:54.144428+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:54.144443+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:54.144468+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:54.144493+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:54.144529+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:54.144544+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:54.145229+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:53:54.145912+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:54.145952+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:54.148353+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:54.176269+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:54.228925+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:53:54.228964+00:00", "trade", 7.94, 500.0]
["2026-09-01T13:53:54.228964+00:00", "trade", 7.94, 800.0]
["2026-09-01T13:53:54.228965+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:54.229015+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:54.229030+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:54.229110+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:54.229130+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:54.229170+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:54.229175+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:54.229177+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:53:54.229250+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:53:54.229556+00:00", "trade", 7.94, 500.0]
["2026-09-01T13:53:54.229556+00:00", "trade", 7.94, 600.0]
["2026-09-01T13:53:54.229556+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:53:54.229581+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:54.229611+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:54.229621+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:54.229636+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:54.229656+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:54.229656+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:54.229701+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:54.233140+00:00", "trade", 7.94, 56.0]
["2026-09-01T13:53:54.261467+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:54.336019+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:54.892535+00:00", "trade", 7.945, 475.0]
["2026-09-01T13:53:54.900856+00:00", "trade", 7.945, 475.0]
["2026-09-01T13:53:54.901451+00:00", "trade", 7.945, 700.0]
["2026-09-01T13:53:54.901860+00:00", "trade", 7.945, 475.0]
["2026-09-01T13:53:55.155406+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:53:55.584401+00:00", "trade", 7.9417, 20.0]
["2026-09-01T13:53:56.552726+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:56.552796+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:56.575946+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:56.757021+00:00", "trade", 7.945, 850.0]
["2026-09-01T13:53:57.210482+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:57.686820+00:00", "trade", 7.945, 125.0]
["2026-09-01T13:53:57.920567+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:53:59.994699+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:02.271530+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:54:02.386924+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:02.386969+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:02.386984+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:02.386989+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:02.387019+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:02.387044+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:02.809396+00:00", "trade", 7.945, 39.0]
["2026-09-01T13:54:02.830080+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:54:03.712822+00:00", "trade", 7.945, 48.0]
["2026-09-01T13:54:03.749816+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:54:03.839799+00:00", "trade", 7.945, 141.0]
["2026-09-01T13:54:03.912305+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:54:04.762504+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:04.924078+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:05.216795+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:05.216795+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:05.623685+00:00", "trade", 7.94, 8.0]
["2026-09-01T13:54:05.623929+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:05.624260+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:05.624340+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:05.722544+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:05.813578+00:00", "trade", 7.9463, 1.0]
["2026-09-01T13:54:06.386366+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:54:06.388414+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:06.398939+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:06.398979+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:07.311171+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:07.311231+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:07.311431+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:07.640898+00:00", "trade", 7.9401, 15.0]
["2026-09-01T13:54:08.883784+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:09.652353+00:00", "trade", 7.945, 101.0]
["2026-09-01T13:54:09.652377+00:00", "trade", 7.945, 700.0]
["2026-09-01T13:54:09.652381+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:54:09.652383+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:09.652384+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:54:09.652387+00:00", "trade", 7.94, 149.0]
["2026-09-01T13:54:09.652387+00:00", "trade", 7.94, 500.0]
["2026-09-01T13:54:09.652390+00:00", "trade", 7.94, 800.0]
["2026-09-01T13:54:09.652390+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:54:09.652439+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:09.652479+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:09.652524+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:09.652529+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:09.652723+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:54:09.652723+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:54:09.652726+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:54:09.652794+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:09.659335+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:09.659616+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:09.661891+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:09.679884+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:54:09.679884+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:09.679964+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:09.682686+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:09.683127+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:09.683127+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:09.683563+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:09.765914+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:09.766345+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:12.600295+00:00", "trade", 7.945, 30.0]
["2026-09-01T13:54:12.762261+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:13.375922+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:13.375982+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:14.133821+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:14.394467+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:14.394522+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.394592+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.395414+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.395434+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.395479+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.395494+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.395529+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.395529+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.395604+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.395925+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.396406+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.396411+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.397449+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.398937+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.433627+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:54:14.433655+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.433800+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.433820+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.433976+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.434126+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.434261+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.434707+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.438351+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.438822+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.438852+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.438907+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.439138+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:14.439343+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.439589+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:14.439669+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.439704+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.439704+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.439774+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:14.440190+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.440251+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:14.443187+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.443669+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.443949+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.444175+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.444175+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.444420+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:14.444641+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.444691+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.444711+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.445107+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:14.445277+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.445328+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.445433+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.445774+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:14.445879+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.445929+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.445929+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.446330+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:14.446420+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.446470+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.446551+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.446856+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:14.446911+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.447377+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:14.538008+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:14.544699+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:14.544935+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:14.544940+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:14.546874+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:14.547766+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:14.547766+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:14.547972+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:14.681450+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:14.682091+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.682597+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.682597+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.683109+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:14.787622+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.788104+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.788384+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.788865+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:14.826675+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:14.988330+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:15.080279+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:15.083672+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:15.112929+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:54:15.388698+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:15.540069+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:15.540439+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:54:15.540550+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:15.608672+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:15.644663+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:15.695669+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:15.792424+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:15.792426+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:54:15.792474+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:15.792505+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:15.792530+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:15.792600+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:15.793036+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:15.824340+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:15.897329+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:15.897374+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:15.902982+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:15.963141+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:15.982757+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:16.126469+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:16.126471+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:54:16.126515+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:16.126530+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:16.126530+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:16.126535+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:16.126550+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:16.126560+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:16.131081+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:54:16.133086+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:54:16.133130+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:16.145755+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:16.145815+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:16.146663+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:16.559169+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:16.914731+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:16.914736+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:17.583929+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:17.727815+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:54:17.727818+00:00", "trade", 7.94, 130.0]
["2026-09-01T13:54:17.727861+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:17.727871+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:17.727907+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:17.732470+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:54:17.732472+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:17.732476+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:54:17.732477+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:17.732507+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:54:17.732507+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:54:17.732508+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:17.732513+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:54:17.732523+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:17.732538+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:17.732593+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:17.732758+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:17.732808+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:17.732833+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:17.736425+00:00", "trade", 7.94, 300.0]
["2026-09-01T13:54:17.736427+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:17.736428+00:00", "trade", 7.94, 800.0]
["2026-09-01T13:54:17.736431+00:00", "trade", 7.94, 599.0]
["2026-09-01T13:54:17.736477+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:17.736492+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:17.736522+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:17.736527+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:17.736537+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:17.736537+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:17.736713+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:17.737585+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:17.745468+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:17.768348+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:17.837387+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:18.279104+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:18.732523+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:18.732578+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:19.837864+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:20.947225+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:20.947445+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:20.947495+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:20.947545+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:20.947926+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:20.948227+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:20.948428+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:20.948463+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:20.948488+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:20.948683+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:20.948864+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:54:20.948934+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:54:20.949252+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:54:20.949265+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:20.949385+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:20.949405+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:20.949410+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:20.949746+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:20.949786+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:20.949816+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:20.949906+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:20.959268+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:21.027170+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:21.039179+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:21.058219+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:23.392216+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:54:24.005430+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.005430+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.005466+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:54:24.005466+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:54:24.005493+00:00", "trade", 7.95, 400.0]
["2026-09-01T13:54:24.005495+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.005496+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:54:24.005499+00:00", "trade", 7.95, 400.0]
["2026-09-01T13:54:24.005502+00:00", "trade", 7.95, 800.0]
["2026-09-01T13:54:24.005502+00:00", "trade", 7.95, 900.0]
["2026-09-01T13:54:24.005505+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:54:24.005505+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:54:24.005508+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:54:24.005511+00:00", "trade", 7.95, 14.0]
["2026-09-01T13:54:24.005511+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:54:24.005514+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:54:24.005520+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.005526+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:54:24.005529+00:00", "trade", 7.95, 24.0]
["2026-09-01T13:54:24.005555+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.005575+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.005605+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.005625+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.005703+00:00", "trade", 7.95, 103.0]
["2026-09-01T13:54:24.005722+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:54:24.005786+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.005836+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.005901+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.006026+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:24.006061+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:54:24.006071+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:54:24.006091+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:54:24.006091+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:54:24.006091+00:00", "trade", 7.95, 800.0]
["2026-09-01T13:54:24.006096+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:54:24.006106+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:54:24.006109+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:54:24.006112+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:54:24.006112+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:54:24.006115+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:54:24.006146+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:54:24.006146+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:54:24.006181+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:24.006181+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:24.006212+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:24.006269+00:00", "trade", 7.95, 409.0]
["2026-09-01T13:54:24.006307+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:24.006317+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:24.006317+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:24.006332+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:24.006342+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:24.006678+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:24.006853+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:24.006938+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:24.006953+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:24.007832+00:00", "trade", 7.95, 32.0]
["2026-09-01T13:54:24.009845+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:24.015431+00:00", "trade", 7.95, 14.0]
["2026-09-01T13:54:24.019786+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:54:24.019804+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:24.019809+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:24.019837+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:54:24.020029+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:24.020034+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:24.020077+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:54:24.020081+00:00", "trade", 7.96, 800.0]
["2026-09-01T13:54:24.020081+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:54:24.020083+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:54:24.020097+00:00", "trade", 7.96, 600.0]
["2026-09-01T13:54:24.020097+00:00", "trade", 7.96, 300.0]
["2026-09-01T13:54:24.020101+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:54:24.020165+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:54:24.020220+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:54:24.020225+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.020265+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.020505+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.020641+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.020646+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.020701+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.020706+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.020807+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.020826+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.020866+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.020891+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.021032+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.021142+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.021328+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.021994+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.022175+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.023067+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.037486+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.127440+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.456007+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.532900+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.802076+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.818184+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.818244+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:24.922508+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:25.081000+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:25.297124+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:25.512527+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:27.193935+00:00", "trade", 7.965, 200.0]
["2026-09-01T13:54:28.263440+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:29.994723+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:34.096972+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:36.951176+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:36.951226+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:36.951281+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:36.951707+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:54:36.952173+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:54:36.952188+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:54:36.952228+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:36.952303+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:54:36.953582+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:36.953642+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:36.953707+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:36.963330+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:37.129400+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:37.783775+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:54:37.783828+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:37.787953+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:37.788293+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:37.789521+00:00", "trade", 7.965, 700.0]
["2026-09-01T13:54:37.860560+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:38.529174+00:00", "trade", 7.9683, 1.0]
["2026-09-01T13:54:38.529535+00:00", "trade", 7.9683, 1.0]
["2026-09-01T13:54:39.093305+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:40.558182+00:00", "trade", 8.0169, 200.0]
["2026-09-01T13:54:42.129613+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:42.309557+00:00", "trade", 7.9512, 1.0]
["2026-09-01T13:54:42.521528+00:00", "trade", 7.964, 85.0]
["2026-09-01T13:54:42.921871+00:00", "trade", 7.965, 8.0]
["2026-09-01T13:54:43.172359+00:00", "trade", 7.96, 106.0]
["2026-09-01T13:54:43.172437+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:54:43.172891+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:43.173616+00:00", "trade", 7.96, 391.0]
["2026-09-01T13:54:43.173736+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:54:43.173736+00:00", "trade", 7.96, 300.0]
["2026-09-01T13:54:43.173738+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.173742+00:00", "trade", 7.96, 800.0]
["2026-09-01T13:54:43.173748+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.173798+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.173799+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:54:43.173802+00:00", "trade", 7.95, 109.0]
["2026-09-01T13:54:43.173808+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.173823+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.173838+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.173853+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.173872+00:00", "trade", 7.95, 391.0]
["2026-09-01T13:54:43.173872+00:00", "trade", 7.95, 109.0]
["2026-09-01T13:54:43.173898+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.174174+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.174184+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.174404+00:00", "trade", 7.96, 48.0]
["2026-09-01T13:54:43.174445+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.174460+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.174485+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.174770+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.175026+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.175602+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.175928+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.175999+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.177677+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.177964+00:00", "trade", 7.95, 251.0]
["2026-09-01T13:54:43.187479+00:00", "trade", 7.955, 251.0]
["2026-09-01T13:54:43.187482+00:00", "trade", 7.95, 13.0]
["2026-09-01T13:54:43.187482+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:54:43.187485+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:54:43.187488+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:54:43.187873+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:54:43.188403+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.188463+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.190097+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.202412+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:54:43.203043+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.203058+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.203058+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.203620+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.204100+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.204541+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.204581+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.205649+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.232939+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.236447+00:00", "trade", 7.95, 700.0]
["2026-09-01T13:54:43.237349+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.254677+00:00", "trade", 7.955, 73.0]
["2026-09-01T13:54:43.255678+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.276122+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.294490+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.295393+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.315836+00:00", "trade", 7.95, 1100.0]
["2026-09-01T13:54:43.344314+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:54:43.344365+00:00", "trade", 7.95, 950.0]
["2026-09-01T13:54:43.344446+00:00", "trade", 7.95, 950.0]
["2026-09-01T13:54:43.344503+00:00", "trade", 7.95, 950.0]
["2026-09-01T13:54:43.344561+00:00", "trade", 7.95, 950.0]
["2026-09-01T13:54:43.344621+00:00", "trade", 7.95, 730.0]
["2026-09-01T13:54:43.345347+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.348028+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.349021+00:00", "trade", 7.955, 1800.0]
["2026-09-01T13:54:43.349023+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:54:43.361629+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:54:43.361680+00:00", "trade", 7.95, 950.0]
["2026-09-01T13:54:43.361737+00:00", "trade", 7.95, 950.0]
["2026-09-01T13:54:43.361798+00:00", "trade", 7.95, 950.0]
["2026-09-01T13:54:43.361855+00:00", "trade", 7.95, 950.0]
["2026-09-01T13:54:43.361912+00:00", "trade", 7.95, 950.0]
["2026-09-01T13:54:43.361966+00:00", "trade", 7.95, 950.0]
["2026-09-01T13:54:43.362026+00:00", "trade", 7.95, 950.0]
["2026-09-01T13:54:43.362050+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:54:43.362056+00:00", "trade", 7.95, 950.0]
["2026-09-01T13:54:43.362083+00:00", "trade", 7.95, 349.0]
["2026-09-01T13:54:43.367782+00:00", "trade", 7.95, 500.0]
["2026-09-01T13:54:43.379598+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.381397+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.398304+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:54:43.398304+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:54:43.398333+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.398333+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.398338+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.398453+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:54:43.398523+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:54:43.398533+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:54:43.398558+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.398588+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.398704+00:00", "trade", 7.95, 400.0]
["2026-09-01T13:54:43.398704+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.398707+00:00", "trade", 7.95, 800.0]
["2026-09-01T13:54:43.398707+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:54:43.398713+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:54:43.398714+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:54:43.398779+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.398779+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.398784+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.398814+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.399069+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:54:43.399069+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:54:43.399070+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.399070+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.399070+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.399071+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:54:43.399090+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.399095+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.399100+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.399100+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.399104+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.399104+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.399110+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.399128+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:54:43.399140+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.399180+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.399265+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:54:43.399275+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:54:43.399285+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:54:43.399320+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:54:43.399340+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:54:43.399400+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.399741+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.399797+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.399881+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.399921+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.399962+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.400082+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.400403+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.400403+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.401039+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.401119+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.401161+00:00", "trade", 7.95, 240.0]
["2026-09-01T13:54:43.403149+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.426284+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.431532+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.431607+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.439064+00:00", "trade", 7.95, 36.0]
["2026-09-01T13:54:43.499448+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.574863+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.575259+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:43.664727+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:54:44.587173+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:44.588140+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:44.588170+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:44.624221+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:45.022474+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:51.238079+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:51.250509+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:51.250990+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:51.251757+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:51.252178+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:51.298242+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:51.363187+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:51.364350+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:51.365994+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:51.368269+00:00", "trade", 7.955, 50.0]
["2026-09-01T13:54:52.649890+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:52.649930+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:52.650321+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:52.650366+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:54.766619+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:58.819018+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:54:58.819229+00:00", "trade", 7.96, 325.0]
["2026-09-01T13:54:58.820474+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:58.820514+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:58.820514+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:58.820534+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:58.824137+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:58.824139+00:00", "trade", 7.96, 1000.0]
["2026-09-01T13:54:58.824152+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:54:58.824154+00:00", "trade", 7.96, 800.0]
["2026-09-01T13:54:58.824278+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:54:58.824278+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:54:58.824278+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:54:58.824338+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:54:58.824348+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:54:58.824353+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:54:58.824373+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:54:58.824581+00:00", "trade", 7.96, 500.0]
["2026-09-01T13:54:58.824704+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:54:58.824819+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:58.824899+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:58.825207+00:00", "trade", 7.96, 475.0]
["2026-09-01T13:54:58.825354+00:00", "trade", 7.965, 5.0]
["2026-09-01T13:54:58.825375+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:58.826257+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:58.827139+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:58.827856+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:58.830137+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:58.830938+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:58.841575+00:00", "trade", 7.96, 11.0]
["2026-09-01T13:54:58.856063+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:58.859924+00:00", "trade", 7.965, 475.0]
["2026-09-01T13:54:58.866417+00:00", "trade", 7.96, 15.0]
["2026-09-01T13:54:58.931423+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:59.466521+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:54:59.994750+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:01.046616+00:00", "trade", 7.965, 400.0]
["2026-09-01T13:55:01.201787+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:01.527021+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:01.799728+00:00", "trade", 7.9615, 1.0]
["2026-09-01T13:55:05.914515+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:05.914520+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:05.914537+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:55:05.915162+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:05.915202+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:05.915282+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:05.915603+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:05.918447+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:55:05.918450+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:05.918510+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:05.918640+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:55:05.918675+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:55:05.918678+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:55:05.918720+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:05.918735+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:05.918745+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:05.919146+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:05.919147+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:55:05.921041+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:05.921276+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:05.921527+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:05.921803+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:05.922279+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:05.922675+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:05.922735+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:05.923121+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:05.924058+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:05.937007+00:00", "trade", 7.96, 3662.0]
["2026-09-01T13:55:05.950526+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:05.984267+00:00", "trade", 7.955, 36.0]
["2026-09-01T13:55:05.985224+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:08.603532+00:00", "trade", 7.955, 24.0]
["2026-09-01T13:55:08.859947+00:00", "trade", 7.9597, 2000.0]
["2026-09-01T13:55:10.174736+00:00", "trade", 7.9515, 13.0]
["2026-09-01T13:55:11.025978+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:11.027702+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:11.029489+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:55:11.029489+00:00", "trade", 7.955, 251.0]
["2026-09-01T13:55:11.029491+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:55:11.029491+00:00", "trade", 7.95, 249.0]
["2026-09-01T13:55:11.030294+00:00", "trade", 7.952, 9800.0]
["2026-09-01T13:55:11.030471+00:00", "trade", 7.9518, 540.0]
["2026-09-01T13:55:11.030493+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:11.031229+00:00", "trade", 7.95, 4798.0]
["2026-09-01T13:55:11.032263+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:11.035626+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:11.114660+00:00", "trade", 7.95, 63.0]
["2026-09-01T13:55:11.114689+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:11.115110+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:11.115571+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:12.996750+00:00", "trade", 7.9583, 100.0]
["2026-09-01T13:55:13.742504+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:13.742985+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:13.752027+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:14.997142+00:00", "trade", 7.9515, 3.0]
["2026-09-01T13:55:15.635841+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:55:15.685468+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:55:17.020827+00:00", "trade", 7.9583, 1.0]
["2026-09-01T13:55:22.347373+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:55:23.354952+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:55:23.354967+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:55:23.354994+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:55:23.354996+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:23.354997+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:55:23.355003+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:55:23.355003+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:55:23.355003+00:00", "trade", 7.96, 300.0]
["2026-09-01T13:55:23.355006+00:00", "trade", 7.96, 800.0]
["2026-09-01T13:55:23.355006+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:55:23.355009+00:00", "trade", 7.96, 300.0]
["2026-09-01T13:55:23.355024+00:00", "trade", 7.96, 124.0]
["2026-09-01T13:55:23.355071+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:23.355077+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:23.355086+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:55:23.355141+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:55:23.355151+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:55:23.355191+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:55:23.355201+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:55:23.355222+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:55:23.355262+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:55:23.355332+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:55:23.355481+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:55:23.355552+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:23.355791+00:00", "trade", 7.96, 55.0]
["2026-09-01T13:55:23.355803+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:23.356519+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:23.359015+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:23.359030+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:23.359832+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:23.360113+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:23.375614+00:00", "trade", 7.96, 11.0]
["2026-09-01T13:55:23.385390+00:00", "trade", 7.965, 85.0]
["2026-09-01T13:55:23.385994+00:00", "trade", 7.965, 255.0]
["2026-09-01T13:55:23.386031+00:00", "trade", 7.965, 44.0]
["2026-09-01T13:55:23.386932+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:23.460602+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:23.469538+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:23.729292+00:00", "trade", 7.965, 100.0]
["2026-09-01T13:55:29.994771+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:32.631513+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:32.637848+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:33.064398+00:00", "trade", 7.973, 1700.0]
["2026-09-01T13:55:34.971983+00:00", "trade", 7.96, 500.0]
["2026-09-01T13:55:34.971983+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:55:34.971984+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:34.971989+00:00", "trade", 7.96, 400.0]
["2026-09-01T13:55:34.971989+00:00", "trade", 7.96, 800.0]
["2026-09-01T13:55:34.972014+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:34.972028+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:55:34.972059+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:34.972104+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:34.972109+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:34.972174+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:55:34.972238+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:55:34.972460+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:55:34.972480+00:00", "quote", 7.96, 7.96]
["2026-09-01T13:55:34.972560+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:34.972605+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:34.972610+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:34.972871+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:34.972996+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:34.973442+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:34.975472+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:34.975708+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:34.978349+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:34.984213+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:34.985631+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:35.001584+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:35.002115+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:35.003133+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:35.003905+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:35.079374+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:35.152619+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:35.153175+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:35.328387+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:35.435998+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:35.438815+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:36.583004+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:36.595123+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:36.596817+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:36.674807+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:36.744032+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:36.745957+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:36.850726+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:36.851052+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:36.907694+00:00", "trade", 7.955, 56.0]
["2026-09-01T13:55:37.022700+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:37.024374+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:37.024580+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:37.082583+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:37.240820+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:37.241045+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:37.513559+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:37.546813+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:37.742367+00:00", "trade", 7.955, 950.0]
["2026-09-01T13:55:37.742375+00:00", "trade", 7.955, 700.0]
["2026-09-01T13:55:37.742442+00:00", "trade", 7.955, 850.0]
["2026-09-01T13:55:37.742625+00:00", "trade", 7.955, 700.0]
["2026-09-01T13:55:37.742625+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:55:37.803409+00:00", "trade", 7.955, 44.0]
["2026-09-01T13:55:38.266672+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:38.554201+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:39.363217+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:39.458789+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:39.519744+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:39.527413+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:39.743281+00:00", "trade", 7.955, 4.0]
["2026-09-01T13:55:39.812246+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:40.594122+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:40.638828+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.276150+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:41.816692+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:42.549451+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:42.654376+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:42.654526+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:43.633098+00:00", "trade", 7.9521, 1.0]
["2026-09-01T13:55:43.861164+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:44.016854+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:44.690047+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:44.751153+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:55:45.383888+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:46.080512+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:46.333835+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:46.634969+00:00", "trade", 7.954, 84.0]
["2026-09-01T13:55:47.760811+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:48.867827+00:00", "trade", 7.955, 400.0]
["2026-09-01T13:55:48.871625+00:00", "trade", 7.955, 601.0]
["2026-09-01T13:55:48.962326+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:58.354509+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:59.291905+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:59.530533+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:55:59.994784+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:02.855343+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:02.855573+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:02.855989+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:02.861262+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:03.154225+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:56:03.155365+00:00", "trade", 7.955, 2.0]
["2026-09-01T13:56:04.786450+00:00", "trade", 7.9621, 300.0]
["2026-09-01T13:56:06.338397+00:00", "trade", 7.955, 20.0]
["2026-09-01T13:56:07.619641+00:00", "trade", 7.955, 12.0]
["2026-09-01T13:56:09.656919+00:00", "trade", 7.9535, 10.0]
["2026-09-01T13:56:10.583012+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:56:11.743635+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:12.323340+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:12.330274+00:00", "trade", 7.955, 103.0]
["2026-09-01T13:56:12.826839+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:13.228530+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:13.351679+00:00", "trade", 7.9583, 100.0]
["2026-09-01T13:56:14.083806+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.147683+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.263869+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.335791+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.345298+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.346862+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.347158+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.439164+00:00", "trade", 7.955, 4.0]
["2026-09-01T13:56:14.440501+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:14.440505+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:15.880367+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:15.927730+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:15.935083+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:16.444220+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:16.540619+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:16.817598+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:17.023448+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:17.035893+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:17.178332+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:18.410182+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:56:18.410450+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:56:18.421622+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:56:18.421682+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:56:18.421880+00:00", "trade", 7.95, 400.0]
["2026-09-01T13:56:18.421882+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:18.421883+00:00", "trade", 7.95, 800.0]
["2026-09-01T13:56:18.421887+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:56:18.421887+00:00", "trade", 7.95, 1000.0]
["2026-09-01T13:56:18.421887+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:18.421889+00:00", "trade", 7.95, 2500.0]
["2026-09-01T13:56:18.421889+00:00", "trade", 7.95, 400.0]
["2026-09-01T13:56:18.421901+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:56:18.421901+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:56:18.421902+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:18.421931+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:56:18.421937+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:18.421957+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:18.421982+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:18.421987+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:18.422078+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:56:18.422265+00:00", "trade", 7.95, 7.0]
["2026-09-01T13:56:18.422309+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:56:18.422309+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:56:18.422328+00:00", "quote", 7.95, 7.95]
["2026-09-01T13:56:18.422448+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.422494+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.422524+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.422634+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.422639+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.422649+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.422664+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.422795+00:00", "trade", 7.95, 227.0]
["2026-09-01T13:56:18.422809+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.422844+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.422965+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.423035+00:00", "trade", 7.95, 227.0]
["2026-09-01T13:56:18.423150+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.423245+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.423727+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.425429+00:00", "trade", 7.94, 18610.0]
["2026-09-01T13:56:18.426644+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.427521+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.428625+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:56:18.432091+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.432212+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.435971+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.453803+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.455091+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:56:18.457025+00:00", "trade", 7.945, 140.0]
["2026-09-01T13:56:18.457201+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.462017+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:56:18.463491+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.479635+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.531593+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.532470+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.532505+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.532921+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.532962+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.533413+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.534084+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.558613+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.764292+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.765350+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:18.802839+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:19.101039+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:19.101781+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:19.204901+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:19.454024+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:19.455818+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:19.557335+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:19.630845+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:19.630845+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:20.041387+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:20.041924+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:20.154131+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:20.530567+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:20.653835+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:21.334911+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:21.863951+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:22.856383+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:22.856383+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:22.981285+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:23.586711+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:56:23.671007+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:23.671053+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:23.671057+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:24.058876+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:24.058881+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:24.059071+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:24.059141+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:24.059146+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:24.060048+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:24.060113+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:24.614182+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:25.212767+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:25.539951+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:25.580472+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:26.282814+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:26.368092+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:26.818419+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:26.939274+00:00", "trade", 7.945, 5.0]
["2026-09-01T13:56:27.113231+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:27.113282+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:27.113286+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:27.114208+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:27.480259+00:00", "trade", 7.945, 65.0]
["2026-09-01T13:56:27.480626+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:56:27.548026+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:29.479111+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:56:29.994800+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:30.567750+00:00", "trade", 7.945, 8.0]
["2026-09-01T13:56:31.565369+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:31.567239+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:31.568747+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:31.575779+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:31.633050+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:31.634068+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:31.635130+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:31.647675+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:32.353751+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:32.394438+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:32.481991+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:32.482046+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:33.198178+00:00", "trade", 7.9499, 100.0]
["2026-09-01T13:56:33.762845+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:33.764589+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:33.775552+00:00", "trade", 7.9483, 1.0]
["2026-09-01T13:56:34.917298+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:56:38.393582+00:00", "trade", 7.945, 200.0]
["2026-09-01T13:56:39.951993+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:43.370351+00:00", "trade", 7.9505, 32.0]
["2026-09-01T13:56:44.345416+00:00", "trade", 7.9462, 100.0]
["2026-09-01T13:56:44.673794+00:00", "trade", 7.9505, 1.0]
["2026-09-01T13:56:45.263221+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:45.263747+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:45.273911+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:46.091753+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:46.563766+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:48.344245+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:48.344315+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:48.381238+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:50.511338+00:00", "trade", 7.944, 84.0]
["2026-09-01T13:56:52.098702+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:52.098772+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:52.112825+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:52.112875+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:52.999857+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:53.000799+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:53.028615+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:53.692952+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:53.779828+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:53.846437+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:54.753742+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:54.799446+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:54.800363+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:55.367012+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:55.367077+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:55.915282+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:56.015961+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:56.033207+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:56.033448+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:56.034100+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:56.568928+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:56.569013+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:57.281268+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:57.822296+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:58.284366+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:58.284772+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:58.295523+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:58.307471+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:59.978785+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:56:59.994818+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:01.352344+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:01.522610+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:01.569020+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:01.981938+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:02.067144+00:00", "trade", 7.9483, 100.0]
["2026-09-01T13:57:03.042583+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:03.061112+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:03.067266+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:03.288032+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:03.448594+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:03.448654+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:03.625144+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:04.263223+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:04.909371+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:05.311363+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:05.838653+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:05.894928+00:00", "trade", 7.9483, 2.0]
["2026-09-01T13:57:06.170208+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:06.246333+00:00", "trade", 7.945, 85.0]
["2026-09-01T13:57:06.479138+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:06.487122+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:06.497843+00:00", "trade", 7.945, 4.0]
["2026-09-01T13:57:06.506197+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:06.893552+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:57:06.976487+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:06.997532+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:08.160450+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:08.243984+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:08.268437+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:08.325839+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:08.346859+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:08.347044+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:08.347044+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:08.524366+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:08.615163+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:08.640989+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:08.770217+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:08.850543+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:08.886950+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:08.963983+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:09.859449+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:09.859650+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:10.099566+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:10.524633+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:10.596399+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:10.730338+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:10.751217+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:10.979110+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:11.165383+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:11.165899+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:11.165950+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:11.166000+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:11.218074+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:11.218084+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:11.218179+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:11.220038+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:11.525230+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:11.525290+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:14.159014+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:14.297118+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:14.522234+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:57:14.530138+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:14.530669+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:14.591599+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:14.612549+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:15.097795+00:00", "trade", 7.9483, 1.0]
["2026-09-01T13:57:15.136386+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:15.236980+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:15.237025+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:15.818820+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:16.014852+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:16.156093+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:16.234510+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:16.252964+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:16.585057+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:57:16.889449+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:16.999068+00:00", "trade", 7.945, 46.0]
["2026-09-01T13:57:17.087039+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:17.169751+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:17.498969+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:57:17.906179+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:18.767965+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:19.063489+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:19.212774+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:19.421326+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:19.716116+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:57:19.758818+00:00", "trade", 7.945, 700.0]
["2026-09-01T13:57:19.759582+00:00", "trade", 7.945, 22.0]
["2026-09-01T13:57:19.836520+00:00", "trade", 7.945, 32.0]
["2026-09-01T13:57:20.329317+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:20.329723+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:20.384087+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:20.384163+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:20.891189+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:20.940321+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:20.940412+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:20.971806+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:57:20.971806+00:00", "trade", 7.945, 80.0]
["2026-09-01T13:57:21.201607+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:57:21.317990+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:21.318050+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:21.370205+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:21.858527+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:23.053948+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:23.390942+00:00", "trade", 7.9457, 28.0]
["2026-09-01T13:57:24.057211+00:00", "trade", 7.9483, 100.0]
["2026-09-01T13:57:24.801573+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:24.849818+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:24.879253+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:25.841017+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:25.869345+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:26.195817+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:26.755168+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:27.343704+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:27.694043+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:27.780499+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:27.780519+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:27.813501+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:57:29.994835+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:30.212764+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:30.282435+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:30.282845+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:30.370113+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:30.396727+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:30.605935+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:30.606411+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:30.725840+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:30.726010+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:30.726386+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:30.829647+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:32.805405+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:33.184844+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:33.194301+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:33.201062+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:57:33.771485+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:33.983891+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:33.984607+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:34.810884+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:34.810884+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:34.810934+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:34.810960+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:57:34.810960+00:00", "trade", 7.94, 297.0]
["2026-09-01T13:57:34.810964+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:34.811009+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:34.811024+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:34.811365+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:34.811431+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:34.811907+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:34.811957+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:34.816357+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:34.816513+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:34.817375+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:34.817737+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:34.817946+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:34.818327+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:57:34.818372+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:34.818407+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:34.818432+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:34.818447+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:34.818487+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:34.818522+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:57:34.818573+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:34.820197+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:34.822587+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:34.895250+00:00", "trade", 7.935, 25.0]
["2026-09-01T13:57:34.918430+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:34.919473+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:35.143340+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:35.810945+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:39.119140+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:39.729628+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:40.012256+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:40.065582+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:40.100070+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:40.100120+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:40.407622+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:40.910484+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:40.910499+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:40.910529+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:40.912534+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:40.912535+00:00", "trade", 7.94, 400.0]
["2026-09-01T13:57:40.912541+00:00", "trade", 7.94, 800.0]
["2026-09-01T13:57:40.912541+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:57:40.912541+00:00", "trade", 7.94, 400.0]
["2026-09-01T13:57:40.912559+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:40.912574+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:40.912594+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:40.912604+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:40.912625+00:00", "trade", 7.94, 8.0]
["2026-09-01T13:57:40.912629+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:40.912631+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:40.912634+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:40.912659+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:40.912659+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:40.912664+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:57:40.912734+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:57:40.912749+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:57:40.912774+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:57:40.912864+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:57:40.913025+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:57:40.913211+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:40.913241+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:40.913253+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:57:40.913300+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:40.913320+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:40.913340+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:40.913395+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:57:40.913701+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:40.913872+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:40.943582+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:40.944459+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:40.972097+00:00", "trade", 7.94, 11.0]
["2026-09-01T13:57:40.984344+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:40.984448+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:57:41.008226+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:41.018195+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:41.018250+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:41.105994+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:41.347519+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:41.449522+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:41.451326+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:41.542804+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:41.542805+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:41.542859+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:41.542869+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:41.542904+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:41.542969+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:41.543335+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:57:41.543337+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:57:41.543345+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:41.543390+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:41.543390+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:41.543420+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:41.543435+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:41.543490+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:41.555459+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:41.559318+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:41.560726+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:41.640634+00:00", "trade", 7.935, 200.0]
["2026-09-01T13:57:41.643536+00:00", "trade", 7.935, 200.0]
["2026-09-01T13:57:41.717707+00:00", "trade", 7.935, 20.0]
["2026-09-01T13:57:41.910564+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:41.910675+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:41.910675+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:41.910679+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:41.910805+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:41.914138+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:41.914504+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:41.915777+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:41.917265+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:42.356355+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:42.542864+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:43.004473+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:43.004483+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:43.154761+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:43.154806+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:43.341280+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:43.802002+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:43.802207+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:43.815318+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:43.815363+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:43.862345+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:43.880639+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:44.100908+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.855284+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:45.911558+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:46.195306+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:57:46.195309+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:46.195324+00:00", "trade", 7.94, 300.0]
["2026-09-01T13:57:46.195324+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:46.195329+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:57:46.195330+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:57:46.195396+00:00", "trade", 7.94, 600.0]
["2026-09-01T13:57:46.195399+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.195424+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.195444+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.195459+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.195484+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.195489+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.195499+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.195584+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.195740+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.195860+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.195890+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.196030+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.196060+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.197003+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.197053+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.197098+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.197579+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.198095+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.198095+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.201173+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.228222+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.231625+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.300649+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.301090+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.312773+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.313209+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.350618+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.370671+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.424078+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.424369+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.637093+00:00", "trade", 7.9428, 1.0]
["2026-09-01T13:57:46.761802+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:46.764819+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:47.196341+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:47.336876+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:48.194638+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:48.194688+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:48.256450+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:48.285461+00:00", "trade", 7.945, 85.0]
["2026-09-01T13:57:48.407074+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:48.784968+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:49.526979+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:49.564784+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:49.775932+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:49.788768+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:49.790482+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:49.927195+00:00", "trade", 7.945, 300.0]
["2026-09-01T13:57:49.928340+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:50.012069+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:50.035826+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:50.062249+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:52.263348+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:52.263408+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:52.887796+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:57:54.696861+00:00", "trade", 7.944, 85.0]
["2026-09-01T13:57:55.062652+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:55.062702+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:55.183798+00:00", "trade", 7.945, 800.0]
["2026-09-01T13:57:55.222642+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:57:58.147961+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:58.303081+00:00", "trade", 7.945, 200.0]
["2026-09-01T13:57:58.338788+00:00", "trade", 7.945, 300.0]
["2026-09-01T13:57:58.407986+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:57:59.437781+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:59.785774+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:59.862332+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:59.933080+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:59.959969+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:57:59.994852+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:00.336615+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:58:00.432035+00:00", "trade", 7.9483, 1.0]
["2026-09-01T13:58:01.019537+00:00", "trade", 7.9477, 3.0]
["2026-09-01T13:58:02.354944+00:00", "trade", 7.945, 25.0]
["2026-09-01T13:58:02.585584+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:02.585710+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:02.604930+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:02.604995+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:05.284539+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:05.386291+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:06.356922+00:00", "trade", 7.9429, 50.0]
["2026-09-01T13:58:14.512278+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:58:14.513336+00:00", "trade", 7.945, 4.0]
["2026-09-01T13:58:17.290666+00:00", "trade", 7.945, 200.0]
["2026-09-01T13:58:17.290678+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:18.151574+00:00", "trade", 7.94, 66.0]
["2026-09-01T13:58:18.154204+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:18.155041+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:18.194095+00:00", "trade", 7.9403, 66.0]
["2026-09-01T13:58:18.315365+00:00", "trade", 7.948, 1.0]
["2026-09-01T13:58:19.723199+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:20.502138+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:22.213709+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:22.213709+00:00", "trade", 7.94, 1100.0]
["2026-09-01T13:58:22.213709+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:22.213802+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:22.213823+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:22.213902+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:58:22.213902+00:00", "trade", 7.94, 154.0]
["2026-09-01T13:58:22.213913+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:22.213978+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:22.213993+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:22.213998+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:22.214294+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:58:22.214334+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:22.214339+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:22.214644+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:22.214970+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:22.215080+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:22.215281+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:22.215371+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:22.215471+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:22.221420+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:22.226276+00:00", "trade", 7.9399, 1888.0]
["2026-09-01T13:58:22.226640+00:00", "trade", 7.9399, 2400.0]
["2026-09-01T13:58:22.232645+00:00", "trade", 7.935, 10.0]
["2026-09-01T13:58:22.233599+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:22.233614+00:00", "trade", 7.93, 2.0]
["2026-09-01T13:58:22.233617+00:00", "trade", 7.93, 38.0]
["2026-09-01T13:58:22.234246+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:22.234311+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:22.234812+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:22.245814+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:22.246965+00:00", "trade", 7.935, 300.0]
["2026-09-01T13:58:22.260965+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:22.285767+00:00", "trade", 7.935, 6.0]
["2026-09-01T13:58:22.315088+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:22.393958+00:00", "trade", 7.935, 4.0]
["2026-09-01T13:58:22.448728+00:00", "trade", 7.935, 4.0]
["2026-09-01T13:58:23.400111+00:00", "trade", 7.9488, 300.0]
["2026-09-01T13:58:23.514849+00:00", "trade", 7.93, 645.0]
["2026-09-01T13:58:23.711334+00:00", "trade", 7.935, 25.0]
["2026-09-01T13:58:24.408896+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:58:24.408989+00:00", "trade", 7.935, 70.0]
["2026-09-01T13:58:24.444058+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:58:24.454336+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:24.454501+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.307617+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.307618+00:00", "trade", 7.94, 1231.0]
["2026-09-01T13:58:26.307625+00:00", "trade", 7.94, 600.0]
["2026-09-01T13:58:26.307627+00:00", "trade", 7.94, 800.0]
["2026-09-01T13:58:26.307627+00:00", "trade", 7.94, 7663.0]
["2026-09-01T13:58:26.307627+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.307636+00:00", "trade", 7.94, 8.0]
["2026-09-01T13:58:26.307636+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:26.307679+00:00", "trade", 7.94, 1040.0]
["2026-09-01T13:58:26.307687+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.307768+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.307778+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.307793+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.307833+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.307833+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.307843+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.307895+00:00", "trade", 7.94, 31.0]
["2026-09-01T13:58:26.307952+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:26.307963+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.307978+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.307997+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:26.308016+00:00", "trade", 7.94, 800.0]
["2026-09-01T13:58:26.308073+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.308129+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.308174+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.308196+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:58:26.308204+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.308249+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.308259+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.308284+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.308294+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.308324+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:26.308536+00:00", "trade", 7.94, 700.0]
["2026-09-01T13:58:26.308539+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:26.308548+00:00", "trade", 7.94, 300.0]
["2026-09-01T13:58:26.308550+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:58:26.308551+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:58:26.308570+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:58:26.308599+00:00", "trade", 7.94, 97.0]
["2026-09-01T13:58:26.308599+00:00", "trade", 7.94, 300.0]
["2026-09-01T13:58:26.308602+00:00", "trade", 7.94, 40.0]
["2026-09-01T13:58:26.308605+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:58:26.308617+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:58:26.308629+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:26.308655+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308680+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308680+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308715+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308720+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308720+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308725+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308725+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308730+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308730+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308730+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308735+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308755+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308780+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308833+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:26.308837+00:00", "trade", 7.94, 600.0]
["2026-09-01T13:58:26.308840+00:00", "trade", 7.94, 62.0]
["2026-09-01T13:58:26.308840+00:00", "trade", 7.94, 353.0]
["2026-09-01T13:58:26.308845+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308846+00:00", "trade", 7.94, 700.0]
["2026-09-01T13:58:26.308846+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:26.308850+00:00", "trade", 7.94, 57.0]
["2026-09-01T13:58:26.308850+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:26.308851+00:00", "trade", 7.94, 1900.0]
["2026-09-01T13:58:26.308854+00:00", "trade", 7.94, 600.0]
["2026-09-01T13:58:26.308865+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308900+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308905+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308920+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308925+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308966+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.308976+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.309101+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:26.309121+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.309158+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:26.309209+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:26.309227+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:26.309236+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.309241+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.309532+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.309772+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.310153+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.310795+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.310810+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.311467+00:00", "trade", 7.94, 2150.0]
["2026-09-01T13:58:26.312003+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.312143+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.312188+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.312228+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.316468+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.339543+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.348931+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.349773+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.350885+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.360969+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.362857+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:26.362860+00:00", "trade", 7.94, 600.0]
["2026-09-01T13:58:26.362881+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:58:26.362881+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:58:26.362884+00:00", "trade", 7.94, 778.0]
["2026-09-01T13:58:26.362909+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.401350+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.416943+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.745926+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:26.873364+00:00", "trade", 7.9477, 1.0]
["2026-09-01T13:58:27.369103+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:58:29.303698+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:58:29.303758+00:00", "trade", 7.94, 153.0]
["2026-09-01T13:58:29.994875+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:31.160706+00:00", "trade", 7.9415, 15.0]
["2026-09-01T13:58:31.174052+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:58:32.167682+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:32.167732+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:32.552994+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:32.579743+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:32.579798+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:33.013295+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:33.013300+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:33.013375+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:33.013435+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:33.046358+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:33.672841+00:00", "trade", 7.9499, 100.0]
["2026-09-01T13:58:35.903857+00:00", "trade", 7.945, 25.0]
["2026-09-01T13:58:36.307857+00:00", "trade", 7.945, 320.0]
["2026-09-01T13:58:36.952586+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:40.008165+00:00", "trade", 7.945, 6.0]
["2026-09-01T13:58:40.008261+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:58:42.126904+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:42.126954+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:42.614093+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:58:42.614111+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:58:42.614113+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:42.614114+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:58:42.614148+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:42.614163+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:42.614169+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:58:42.614690+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:58:42.614695+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:58:42.614775+00:00", "quote", 7.94, 7.94]
["2026-09-01T13:58:42.614815+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:42.614825+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:42.614835+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:42.614860+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:42.615562+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:42.617662+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:42.617772+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:42.618158+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:42.673705+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:42.711250+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:42.711751+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:43.614164+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:43.614244+00:00", "trade", 7.9377, 1.0]
["2026-09-01T13:58:43.662038+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:43.662148+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:43.664018+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:43.665531+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:43.665922+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:43.665932+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:43.666163+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:43.670894+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:43.674357+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:43.689373+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:43.689418+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:43.690456+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:43.716808+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:43.743858+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:43.884928+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:43.889695+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:44.347353+00:00", "trade", 7.9403, 9.0]
["2026-09-01T13:58:44.774782+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:45.896998+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:46.702617+00:00", "trade", 7.93, 415.0]
["2026-09-01T13:58:46.714167+00:00", "trade", 7.935, 85.0]
["2026-09-01T13:58:48.356568+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:48.385236+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:48.408054+00:00", "trade", 7.935, 5000.0]
["2026-09-01T13:58:49.508969+00:00", "trade", 7.935, 10.0]
["2026-09-01T13:58:50.152092+00:00", "trade", 7.935, 200.0]
["2026-09-01T13:58:50.633649+00:00", "trade", 7.9314, 7.0]
["2026-09-01T13:58:51.126772+00:00", "trade", 7.935, 10.0]
["2026-09-01T13:58:52.184750+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:52.184800+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:52.242007+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:52.524249+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:52.524304+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:53.205900+00:00", "trade", 7.9301, 713.0]
["2026-09-01T13:58:53.773908+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:53.773958+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:55.555053+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:58:56.568441+00:00", "trade", 7.9377, 1.0]
["2026-09-01T13:58:58.026610+00:00", "trade", 7.932, 1.0]
["2026-09-01T13:58:58.614259+00:00", "trade", 7.934, 84.0]
["2026-09-01T13:58:59.994897+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:00.012815+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:00.012890+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:00.012895+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:01.015817+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:01.016664+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:03.511057+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:03.512295+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:03.513768+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:05.897052+00:00", "trade", 7.9394, 1.0]
["2026-09-01T13:59:06.405757+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:06.459656+00:00", "trade", 7.93, 62.0]
["2026-09-01T13:59:06.459716+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:59:06.719567+00:00", "trade", 7.938, 1.0]
["2026-09-01T13:59:10.552612+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:59:11.969449+00:00", "trade", 7.9385, 1.0]
["2026-09-01T13:59:13.828171+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:13.848268+00:00", "trade", 7.935, 500.0]
["2026-09-01T13:59:13.852992+00:00", "trade", 7.935, 500.0]
["2026-09-01T13:59:13.855812+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:13.867071+00:00", "trade", 7.935, 300.0]
["2026-09-01T13:59:13.894032+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:13.894032+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:13.894263+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:13.894273+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:13.894278+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:13.894303+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:13.894318+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:13.894353+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:13.894383+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:13.894393+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:14.621351+00:00", "trade", 7.935, 9.0]
["2026-09-01T13:59:14.802971+00:00", "trade", 7.93, 50.0]
["2026-09-01T13:59:14.857411+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:14.857691+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:15.398527+00:00", "trade", 7.935, 107.0]
["2026-09-01T13:59:15.399576+00:00", "trade", 7.935, 4.0]
["2026-09-01T13:59:15.401110+00:00", "trade", 7.935, 1.0]
["2026-09-01T13:59:16.715199+00:00", "trade", 7.9327, 20.0]
["2026-09-01T13:59:23.317850+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:23.317884+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:59:23.317914+00:00", "trade", 7.93, 300.0]
["2026-09-01T13:59:23.317915+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:23.317917+00:00", "trade", 7.93, 771.0]
["2026-09-01T13:59:23.317921+00:00", "trade", 7.93, 2.0]
["2026-09-01T13:59:23.317921+00:00", "trade", 7.93, 2.0]
["2026-09-01T13:59:23.317927+00:00", "trade", 7.93, 56.0]
["2026-09-01T13:59:23.317927+00:00", "trade", 7.93, 25.0]
["2026-09-01T13:59:23.317927+00:00", "trade", 7.93, 8.0]
["2026-09-01T13:59:23.317929+00:00", "trade", 7.93, 25.0]
["2026-09-01T13:59:23.317981+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:23.317995+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:23.318030+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:23.318126+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:23.318134+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:59:23.318286+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:59:23.318371+00:00", "quote", 7.93, 7.93]
["2026-09-01T13:59:23.318421+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.318622+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.318742+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.318762+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.318782+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.318903+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.319198+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.319419+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.320777+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:59:23.321960+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.322055+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.322135+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.322140+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.322278+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:59:23.322431+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.323784+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.324105+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.325503+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.333780+00:00", "trade", 7.925, 115.0]
["2026-09-01T13:59:23.334490+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.334515+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.337211+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.376921+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.419898+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.438462+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.438743+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:23.499228+00:00", "trade", 7.9299, 100.0]
["2026-09-01T13:59:24.485591+00:00", "trade", 7.9285, 1.0]
["2026-09-01T13:59:25.804549+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:29.994924+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:30.686550+00:00", "trade", 7.924, 84.0]
["2026-09-01T13:59:34.002178+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:34.005055+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:34.005055+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:34.005536+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:34.008097+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:34.008513+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:34.177584+00:00", "trade", 7.925, 100.0]
["2026-09-01T13:59:34.547804+00:00", "trade", 7.925, 358.0]
["2026-09-01T13:59:34.763340+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:34.763370+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:34.877006+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:34.877301+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:36.907656+00:00", "trade", 7.9205, 250.0]
["2026-09-01T13:59:38.264594+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:40.566785+00:00", "trade", 7.9463, 200.0]
["2026-09-01T13:59:40.570589+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:40.680545+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:40.920315+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:59:40.920461+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:40.921765+00:00", "trade", 7.92, 481.0]
["2026-09-01T13:59:40.922020+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:59:40.922552+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:59:40.922555+00:00", "trade", 7.92, 450.0]
["2026-09-01T13:59:40.922571+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:40.922622+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:40.923058+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:40.923680+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:59:40.925092+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:40.927424+00:00", "trade", 7.92, 49.0]
["2026-09-01T13:59:40.936424+00:00", "trade", 7.92, 11.0]
["2026-09-01T13:59:40.947329+00:00", "trade", 7.9205, 1.0]
["2026-09-01T13:59:41.151055+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:41.151386+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:42.002128+00:00", "trade", 7.92, 50.0]
["2026-09-01T13:59:42.002988+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:59:42.911691+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:42.949642+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:42.998565+00:00", "trade", 7.9299, 25.0]
["2026-09-01T13:59:43.213344+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:43.720837+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:43.725824+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:43.826048+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:43.827126+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:43.832413+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:43.836663+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:45.080103+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:45.213205+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:45.218518+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:48.461748+00:00", "trade", 7.925, 1.0]
["2026-09-01T13:59:49.424429+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:50.000195+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:50.525265+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:59:50.889508+00:00", "trade", 7.925, 12.0]
["2026-09-01T13:59:50.891808+00:00", "trade", 7.925, 1.0]
["2026-09-01T13:59:52.615746+00:00", "trade", 7.9378, 1.0]
["2026-09-01T13:59:53.692417+00:00", "trade", 7.925, 10.0]
["2026-09-01T13:59:55.675078+00:00", "trade", 7.925, 500.0]
["2026-09-01T13:59:57.930979+00:00", "trade", 7.9286, 3.0]
["2026-09-01T13:59:59.994937+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:00:01.161498+00:00", "trade", 7.93, 3.0]
["2026-09-01T14:00:01.264974+00:00", "trade", 7.925, 14.0]
["2026-09-01T14:00:01.815199+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:00:02.331879+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:00:02.937282+00:00", "trade", 7.9286, 3.0]
["2026-09-01T14:00:03.215329+00:00", "trade", 7.925, 475.0]
["2026-09-01T14:00:03.216177+00:00", "trade", 7.925, 475.0]
["2026-09-01T14:00:03.216917+00:00", "trade", 7.925, 50.0]
["2026-09-01T14:00:03.224830+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:00:03.264976+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:00:03.877604+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:00:03.933888+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:00:03.933988+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:00:03.936969+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:00:03.937706+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:00:03.950540+00:00", "trade", 7.92, 2.0]
["2026-09-01T14:00:04.172688+00:00", "trade", 7.92, 5.0]
["2026-09-01T14:00:04.172706+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:00:04.172707+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:00:04.172709+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:00:04.172712+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:00:04.172751+00:00", "trade", 7.92, 11.0]
["2026-09-01T14:00:04.172757+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:00:04.172776+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:00:04.172787+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:00:04.172902+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:04.172902+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:04.172905+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:00:04.185890+00:00", "trade", 7.91, 2.0]
["2026-09-01T14:00:04.204627+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:04.272945+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:04.355914+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:00:04.599091+00:00", "trade", 7.9261, 100.0]
["2026-09-01T14:00:04.600054+00:00", "trade", 7.9261, 2.0]
["2026-09-01T14:00:05.495188+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:00:05.495191+00:00", "trade", 7.91, 60.0]
["2026-09-01T14:00:05.495210+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:05.495214+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:05.495300+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:05.495315+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:05.495345+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:05.495455+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:05.495771+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:05.499249+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:06.288645+00:00", "trade", 7.915, 50.0]
["2026-09-01T14:00:07.994759+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:07.994804+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:07.995366+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:08.204424+00:00", "trade", 7.9199, 5.0]
["2026-09-01T14:00:08.660158+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:10.071819+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:10.322279+00:00", "trade", 7.918, 1.0]
["2026-09-01T14:00:10.571719+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:11.845987+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:12.436771+00:00", "trade", 7.9183, 1.0]
["2026-09-01T14:00:12.482081+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:14.528888+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:14.529329+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:00:14.543196+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:00:14.543196+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:00:14.543198+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:00:14.543198+00:00", "quote", 7.9, 7.92]
["2026-09-01T14:00:14.543201+00:00", "trade", 7.91, 9.0]
["2026-09-01T14:00:14.543202+00:00", "quote", 7.9, 7.92]
["2026-09-01T14:00:14.543204+00:00", "trade", 7.91, 1000.0]
["2026-09-01T14:00:14.543252+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:14.543298+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:14.543613+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:14.543664+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:14.543744+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:14.543934+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:14.544024+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:14.544059+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:14.544097+00:00", "trade", 7.9, 50.0]
["2026-09-01T14:00:14.545499+00:00", "trade", 7.9, 7.0]
["2026-09-01T14:00:14.545703+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:14.545819+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:14.549156+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:00:14.549216+00:00", "trade", 7.9, 50.0]
["2026-09-01T14:00:14.578186+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:14.578211+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:14.578211+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:14.578587+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:14.578762+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:14.579043+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:14.621614+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:14.644263+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:14.720976+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:14.751097+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:15.015875+00:00", "trade", 7.9, 5.0]
["2026-09-01T14:00:15.089282+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:15.131277+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:15.131944+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:15.522143+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:15.754401+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:15.782307+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:15.843402+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:15.983260+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:16.144434+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:16.459123+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:16.630351+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:16.755559+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:16.816679+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:16.842090+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:17.027702+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:17.180425+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:17.354976+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:20.157331+00:00", "trade", 7.905, 5.0]
["2026-09-01T14:00:20.157352+00:00", "trade", 7.9, 5.0]
["2026-09-01T14:00:20.157373+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:00:20.157379+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:00:20.157403+00:00", "trade", 7.905, 36.0]
["2026-09-01T14:00:20.157421+00:00", "trade", 7.9, 36.0]
["2026-09-01T14:00:20.157623+00:00", "trade", 7.905, 109.0]
["2026-09-01T14:00:20.160408+00:00", "trade", 7.905, 57.0]
["2026-09-01T14:00:20.160615+00:00", "trade", 7.905, 43.0]
["2026-09-01T14:00:20.160630+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:00:20.160774+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:00:20.161153+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:00:20.161550+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:00:20.161776+00:00", "trade", 7.9, 232.0]
["2026-09-01T14:00:20.164257+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:00:20.165174+00:00", "trade", 7.9, 800.0]
["2026-09-01T14:00:20.217823+00:00", "trade", 7.905, 20.0]
["2026-09-01T14:00:20.607202+00:00", "trade", 7.9, 107.0]
["2026-09-01T14:00:20.607572+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:00:20.627167+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:00:21.487244+00:00", "trade", 7.9, 95.0]
["2026-09-01T14:00:21.800803+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:21.841134+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:22.311248+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:22.553665+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:22.763179+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:25.302103+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:26.267997+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:26.610762+00:00", "trade", 7.905, 925.0]
["2026-09-01T14:00:27.073738+00:00", "trade", 7.905, 10.0]
["2026-09-01T14:00:27.753960+00:00", "trade", 7.91, 64.0]
["2026-09-01T14:00:27.755575+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:00:27.755575+00:00", "trade", 7.91, 500.0]
["2026-09-01T14:00:27.755583+00:00", "quote", 7.9, 7.92]
["2026-09-01T14:00:27.755585+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:00:27.755585+00:00", "trade", 7.91, 1000.0]
["2026-09-01T14:00:27.755641+00:00", "trade", 7.91, 600.0]
["2026-09-01T14:00:27.755648+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.755654+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.755654+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.755814+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.755825+00:00", "trade", 7.91, 57.0]
["2026-09-01T14:00:27.755828+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:00:27.755840+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:00:27.755843+00:00", "trade", 7.91, 7.0]
["2026-09-01T14:00:27.755969+00:00", "trade", 7.91, 475.0]
["2026-09-01T14:00:27.756019+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.756320+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.756320+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.756515+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.756585+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.756606+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.756676+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.756836+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.756997+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.759277+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:00:27.759829+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.759838+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.760204+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.760219+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.760535+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.760655+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.760851+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.761161+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.761352+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.763868+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.763958+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.770679+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.770854+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:27.791174+00:00", "trade", 7.91, 55.0]
["2026-09-01T14:00:29.994949+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:31.259093+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:31.259574+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:32.325321+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:32.869230+00:00", "trade", 7.91, 3.0]
["2026-09-01T14:00:33.063279+00:00", "trade", 7.9379, 3800.0]
["2026-09-01T14:00:33.064290+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:33.064972+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:33.081199+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:00:33.576028+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:33.762647+00:00", "trade", 7.915, 17.0]
["2026-09-01T14:00:33.788605+00:00", "trade", 7.92, 63.0]
["2026-09-01T14:00:34.193372+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:00:34.774670+00:00", "trade", 7.914, 85.0]
["2026-09-01T14:00:35.442963+00:00", "trade", 7.915, 143.0]
["2026-09-01T14:00:35.447856+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:00:35.447883+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:00:35.447909+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:35.447914+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:35.447964+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:35.448014+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:35.448019+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:00:35.448021+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:00:35.448145+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:35.448531+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:35.448621+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:35.451768+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:35.452320+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:35.452610+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:35.454735+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:35.455275+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:00:35.455307+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:35.455347+00:00", "trade", 7.91, 2.0]
["2026-09-01T14:00:35.455356+00:00", "trade", 7.91, 146.0]
["2026-09-01T14:00:35.455382+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:35.455477+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:35.455487+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:35.455547+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:35.455572+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:35.455578+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:00:35.455612+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:00:35.455693+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:00:35.455693+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:00:35.455693+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:00:35.455773+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:00:35.455870+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:00:35.455903+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:35.455968+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:35.456028+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:35.456109+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:35.456309+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:35.456349+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:35.456670+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:35.463511+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:35.466353+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:35.557460+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:36.277203+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:36.349836+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:36.913222+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:36.978783+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:37.019856+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:37.039710+00:00", "trade", 7.9102, 8.0]
["2026-09-01T14:00:37.064071+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:37.218875+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:37.243568+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:37.471446+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:38.003773+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:38.003818+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:38.004249+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:38.004775+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:38.090725+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:38.772684+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:00:39.955529+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:39.958406+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:40.032517+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:40.034958+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:40.039800+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:40.366427+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:40.369665+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:40.472359+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:40.756190+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:40.798205+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:40.801367+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:40.817641+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:40.915519+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:40.918682+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:40.953655+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:41.042807+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:41.057758+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:41.065211+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:41.169524+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:41.656988+00:00", "trade", 7.915, 500.0]
["2026-09-01T14:00:41.735431+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:41.743189+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:41.781967+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:41.832903+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:41.835023+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:41.923328+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:42.221388+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:42.312094+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:42.312174+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:42.383639+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:42.421890+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:43.033651+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:43.908941+00:00", "trade", 7.915, 5.0]
["2026-09-01T14:00:44.652767+00:00", "trade", 7.9116, 80.0]
["2026-09-01T14:00:44.653125+00:00", "trade", 7.9116, 1.0]
["2026-09-01T14:00:45.562716+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:45.563634+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:46.763525+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:48.980728+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:48.980728+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:48.980733+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:48.984226+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:49.631216+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:49.669728+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:50.336480+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:50.356693+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:50.725611+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:50.759238+00:00", "trade", 7.915, 31.0]
["2026-09-01T14:00:50.930475+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:00:51.139983+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:51.606192+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:52.097627+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:52.247870+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:53.717709+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:53.725071+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:54.050411+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:54.577681+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:55.024108+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:56.518325+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:56.519638+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:56.521904+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:56.526405+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:56.572850+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:56.669212+00:00", "trade", 7.915, 353.0]
["2026-09-01T14:00:56.669876+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:56.670558+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:56.721399+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:56.722662+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:56.731397+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:56.781828+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:56.782138+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:56.823286+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:00:59.994976+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:01:00.251541+00:00", "trade", 7.9106, 7.0]
["2026-09-01T14:01:00.252910+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:01:00.253406+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:01:00.277120+00:00", "trade", 7.9106, 1.0]
["2026-09-01T14:01:00.868465+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:01:00.873653+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:01:00.874468+00:00", "trade", 7.92, 25.0]
["2026-09-01T14:01:00.910400+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:01:00.910455+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:01:00.910465+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:01:00.925839+00:00", "trade", 7.92, 5.0]
["2026-09-01T14:01:03.830586+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:01:03.830636+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:01:04.032522+00:00", "trade", 7.9122, 348.0]
["2026-09-01T14:01:04.035880+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:01:04.035930+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:01:04.035932+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:01:04.035935+00:00", "trade", 7.92, 1000.0]
["2026-09-01T14:01:04.035938+00:00", "trade", 7.92, 800.0]
["2026-09-01T14:01:04.035941+00:00", "trade", 7.92, 643.0]
["2026-09-01T14:01:04.035963+00:00", "trade", 7.92, 111.0]
["2026-09-01T14:01:04.035963+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:01:04.035963+00:00", "trade", 7.92, 189.0]
["2026-09-01T14:01:04.035965+00:00", "trade", 7.92, 357.0]
["2026-09-01T14:01:04.035968+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:01:04.035980+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:01:04.036022+00:00", "trade", 7.92, 24.0]
["2026-09-01T14:01:04.036025+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:01:04.036055+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:01:04.036055+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:01:04.036066+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036086+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036106+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036181+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036191+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036194+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:01:04.036197+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:01:04.036201+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036209+00:00", "trade", 7.92, 40.0]
["2026-09-01T14:01:04.036266+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036461+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036517+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036532+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036537+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036537+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036542+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036542+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036547+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036547+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036557+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036567+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036572+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036587+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036602+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:01:04.036737+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.036903+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.037033+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.037038+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.037223+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.037565+00:00", "trade", 7.925, 169.0]
["2026-09-01T14:01:04.038476+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.038496+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.039814+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.041037+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.041037+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.043610+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:01:04.044614+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:01:04.045057+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.047940+00:00", "trade", 7.9122, 1.0]
["2026-09-01T14:01:04.049502+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.052309+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.059923+00:00", "trade", 7.92, 50.0]
["2026-09-01T14:01:04.087102+00:00", "trade", 7.925, 237.0]
["2026-09-01T14:01:04.202950+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:01:04.728451+00:00", "trade", 7.925, 363.0]
["2026-09-01T14:01:04.729136+00:00", "trade", 7.925, 127.0]
["2026-09-01T14:01:04.729142+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:01:04.729220+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.749140+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:01:04.750060+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:01:04.845089+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:01:04.845092+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:01:04.845095+00:00", "trade", 7.93, 89.0]
["2026-09-01T14:01:04.845192+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.846024+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.846059+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.846064+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.846099+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.846139+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.854451+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:01:04.855416+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:04.920307+00:00", "trade", 7.925, 475.0]
["2026-09-01T14:01:04.943411+00:00", "trade", 7.925, 13.0]
["2026-09-01T14:01:05.461015+00:00", "trade", 7.925, 227.0]
["2026-09-01T14:01:05.476550+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:01:05.478839+00:00", "trade", 7.925, 263.0]
["2026-09-01T14:01:05.482363+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:01:05.499549+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:01:05.930995+00:00", "trade", 7.9217, 4.0]
["2026-09-01T14:01:06.102514+00:00", "trade", 7.925, 142.0]
["2026-09-01T14:01:06.166299+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:01:06.997754+00:00", "trade", 7.925, 54.0]
["2026-09-01T14:01:08.124450+00:00", "trade", 7.925, 63.0]
["2026-09-01T14:01:08.521740+00:00", "trade", 7.92, 126.0]
["2026-09-01T14:01:08.757369+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:08.758747+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:08.758787+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:08.758798+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:08.760832+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:08.797665+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:08.823632+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:09.034900+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:10.692024+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:10.693002+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:10.695037+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:10.695302+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:10.696320+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:10.696761+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:01:10.697242+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:01:10.697563+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:10.697643+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:10.697763+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:01:10.698124+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:01:10.700204+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:10.798227+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:11.014226+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:01:11.399343+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:01:11.399373+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:01:11.399433+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:11.399443+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:11.399448+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:11.400431+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:11.462422+00:00", "trade", 7.935, 85.0]
["2026-09-01T14:01:11.474447+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:11.474502+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:11.822129+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:12.070791+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:12.148582+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:12.149654+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:12.149664+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:12.150626+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:12.763305+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:13.055024+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:14.182935+00:00", "trade", 7.9316, 2000.0]
["2026-09-01T14:01:14.208054+00:00", "trade", 7.935, 500.0]
["2026-09-01T14:01:15.873248+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:15.873253+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:15.873263+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:15.873328+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:18.226469+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:18.226524+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:18.250622+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:18.808625+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:18.808821+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:19.531693+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:01:19.531693+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:01:19.531696+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:19.531807+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:19.531812+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:19.531812+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:19.532222+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:01:19.532222+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:01:19.532225+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:01:19.532225+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:01:19.532754+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:19.532834+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:19.535355+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:19.536152+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:19.928827+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:21.058568+00:00", "trade", 7.93, 5.0]
["2026-09-01T14:01:21.059162+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:21.059183+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:21.059614+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:21.059649+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:21.062450+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:21.066610+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:21.078799+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:21.164306+00:00", "trade", 7.9386, 4.0]
["2026-09-01T14:01:21.165646+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:21.613196+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:21.649843+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:21.650926+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:21.657527+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:21.684446+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:21.684506+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:22.173806+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:22.813894+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:22.971184+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:22.996524+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:23.292383+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:23.292384+00:00", "trade", 7.93, 3.0]
["2026-09-01T14:01:23.613067+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:23.613127+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:24.211301+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:24.211303+00:00", "trade", 7.93, 300.0]
["2026-09-01T14:01:24.211306+00:00", "trade", 7.93, 280.0]
["2026-09-01T14:01:24.211306+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:24.211371+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:24.211582+00:00", "trade", 7.935, 20.0]
["2026-09-01T14:01:24.211649+00:00", "trade", 7.935, 780.0]
["2026-09-01T14:01:24.212100+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:01:24.212278+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:24.212278+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:24.212313+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:24.212348+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:24.213912+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:24.213992+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:24.214233+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:24.214353+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:24.269414+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:24.269575+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:24.694421+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:24.694481+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:24.695433+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:25.046108+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:25.087988+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:25.919883+00:00", "trade", 7.9301, 7000.0]
["2026-09-01T14:01:26.007340+00:00", "trade", 7.93, 79.0]
["2026-09-01T14:01:26.200366+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:27.227498+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:01:27.227546+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:27.227591+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:27.227601+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:27.227606+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:01:27.227606+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:01:27.227612+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:01:27.227641+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:27.227641+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:27.227648+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:01:27.227661+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:27.227964+00:00", "trade", 7.935, 950.0]
["2026-09-01T14:01:27.228688+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:27.231094+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:27.264288+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:27.264348+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:27.304258+00:00", "trade", 7.935, 79.0]
["2026-09-01T14:01:27.890223+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:28.405636+00:00", "trade", 7.935, 20.0]
["2026-09-01T14:01:29.297242+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:29.297287+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:29.821012+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:01:29.922821+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:29.922872+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:29.995003+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:30.862318+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:30.862383+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:31.015387+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:31.015447+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:31.789194+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:31.836602+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:31.837188+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:31.837785+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:32.008501+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:32.008556+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:32.009449+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:32.009574+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:32.009609+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:32.009634+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:32.009634+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:32.010742+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:32.011373+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:33.506367+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:33.506973+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:33.515619+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:35.016194+00:00", "trade", 7.935, 683.0]
["2026-09-01T14:01:35.036594+00:00", "trade", 7.9303, 3.0]
["2026-09-01T14:01:35.057777+00:00", "trade", 7.9303, 1.0]
["2026-09-01T14:01:35.838489+00:00", "trade", 7.9317, 1.0]
["2026-09-01T14:01:36.165697+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:36.165752+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:36.166178+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:36.166228+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:36.166279+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:36.169536+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:36.185975+00:00", "trade", 7.935, 40.0]
["2026-09-01T14:01:38.333157+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:38.334344+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:38.337332+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:38.344458+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:38.344604+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:38.401083+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:38.580977+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:39.455087+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:39.455248+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:39.458495+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:39.459202+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:39.459262+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:39.789448+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:39.801657+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:40.437561+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:40.446071+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:40.458616+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:40.575645+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:40.577258+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:40.577915+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:40.689937+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:40.708982+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:40.826908+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:41.158647+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:41.158743+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:41.158745+00:00", "trade", 7.94, 1000.0]
["2026-09-01T14:01:41.158745+00:00", "trade", 7.94, 1000.0]
["2026-09-01T14:01:41.158783+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:41.158833+00:00", "trade", 7.94, 638.0]
["2026-09-01T14:01:41.158833+00:00", "trade", 7.94, 362.0]
["2026-09-01T14:01:41.158835+00:00", "trade", 7.94, 16.0]
["2026-09-01T14:01:41.158883+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:41.158888+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:01:41.158903+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:01:41.158943+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:01:41.158998+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:01:41.159008+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:01:41.159013+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:01:41.159144+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:01:41.159298+00:00", "trade", 7.94, 6.0]
["2026-09-01T14:01:41.159419+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:01:41.159485+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:01:41.159485+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:01:41.159499+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.159524+00:00", "trade", 7.94, 800.0]
["2026-09-01T14:01:41.159578+00:00", "trade", 7.94, 800.0]
["2026-09-01T14:01:41.159705+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.159710+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.159745+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.159780+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.159800+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.159865+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.159885+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.160011+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.160041+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.160061+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.160181+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.160186+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.160226+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.160226+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.160542+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.160702+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.161138+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.161449+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.161863+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:01:41.161863+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:01:41.161875+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:01:41.161875+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:01:41.161878+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:01:41.161887+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:01:41.161890+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:01:41.161905+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.162366+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.162416+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.162456+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.162697+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.162902+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.162953+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.163945+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.165544+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.170882+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.170942+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.179302+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.224956+00:00", "trade", 7.945, 47.0]
["2026-09-01T14:01:41.261948+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.262194+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.343403+00:00", "trade", 7.94, 47.0]
["2026-09-01T14:01:41.363530+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.364011+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:41.621414+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:42.746562+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:43.429149+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:01:44.461545+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:44.757945+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:44.757990+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:44.952017+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:45.891296+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:01:45.891509+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:45.891569+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:45.891779+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:45.891919+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:45.892306+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:45.892306+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:45.893904+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:45.895042+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:45.895388+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:45.913882+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:45.914473+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:45.919139+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:46.155291+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:46.167987+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:46.297139+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:46.329281+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:46.329331+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:46.483733+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:46.527464+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:01:47.025262+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:47.026049+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:47.026550+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:47.026611+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:47.312737+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:47.438376+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:47.563879+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:47.793747+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:47.812451+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:47.910805+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:48.148401+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:48.148406+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:48.200715+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:48.326109+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:48.537076+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:48.956299+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:49.185615+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:49.185675+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:49.598494+00:00", "trade", 7.9477, 1.0]
["2026-09-01T14:01:50.119317+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:50.119317+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:50.119322+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:53.422192+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:01:53.429086+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:53.429146+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:53.429201+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:53.429256+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:53.707517+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:01:53.708657+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:54.011773+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:54.012189+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:54.013201+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:54.013678+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:54.039785+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:54.039785+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:54.040542+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:54.285024+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:54.659831+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:54.660232+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:54.664527+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:55.267773+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:55.267828+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:55.268570+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:55.270229+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:56.242162+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:56.242222+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:56.295976+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:01:56.747324+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:01:56.880514+00:00", "trade", 7.9448, 20.0]
["2026-09-01T14:01:57.143438+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:58.263544+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:58.263594+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:01:59.995026+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:01.356269+00:00", "trade", 7.9464, 62.0]
["2026-09-01T14:02:01.372634+00:00", "trade", 7.9464, 1.0]
["2026-09-01T14:02:01.433364+00:00", "trade", 7.95, 38.0]
["2026-09-01T14:02:01.442629+00:00", "trade", 7.9499, 1.0]
["2026-09-01T14:02:01.443975+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:01.563695+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:01.806050+00:00", "trade", 7.9316, 1.0]
["2026-09-01T14:02:01.894653+00:00", "trade", 7.9464, 1.0]
["2026-09-01T14:02:03.269034+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:03.318016+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:04.112976+00:00", "trade", 7.9477, 18.0]
["2026-09-01T14:02:04.377137+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:04.405695+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:04.853646+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:05.539379+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:05.539429+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:05.585724+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:05.967984+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:07.556906+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:07.624758+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:07.857772+00:00", "trade", 7.935, 4.0]
["2026-09-01T14:02:08.075060+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:02:08.076288+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:02:08.566517+00:00", "trade", 7.9351, 3.0]
["2026-09-01T14:02:08.948405+00:00", "trade", 7.945, 12.0]
["2026-09-01T14:02:08.983460+00:00", "trade", 7.945, 85.0]
["2026-09-01T14:02:09.057307+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:02:09.180280+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:09.181662+00:00", "trade", 7.945, 475.0]
["2026-09-01T14:02:09.182326+00:00", "trade", 7.945, 475.0]
["2026-09-01T14:02:09.520580+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:09.520641+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:09.540824+00:00", "trade", 7.945, 800.0]
["2026-09-01T14:02:09.540828+00:00", "trade", 7.945, 950.0]
["2026-09-01T14:02:09.543050+00:00", "trade", 7.945, 800.0]
["2026-09-01T14:02:09.543053+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:02:09.543054+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:09.543059+00:00", "trade", 7.95, 450.0]
["2026-09-01T14:02:09.543059+00:00", "trade", 7.95, 900.0]
["2026-09-01T14:02:09.543129+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:09.543174+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:09.543543+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:02:09.543558+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:02:09.543561+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:02:09.543561+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:02:09.543573+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:02:09.543600+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:02:09.544076+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:09.544086+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:09.544163+00:00", "trade", 7.945, 20.0]
["2026-09-01T14:02:09.546302+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:09.546607+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:09.546698+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:09.561087+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:09.563676+00:00", "trade", 7.945, 19.0]
["2026-09-01T14:02:09.573657+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:09.619369+00:00", "trade", 7.945, 38.0]
["2026-09-01T14:02:09.619701+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:09.619736+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:09.619797+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:09.633529+00:00", "trade", 7.945, 17.0]
["2026-09-01T14:02:09.651653+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:10.471925+00:00", "trade", 7.9497, 125.0]
["2026-09-01T14:02:10.493814+00:00", "trade", 7.9497, 1.0]
["2026-09-01T14:02:10.552682+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:10.792052+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:11.457551+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:11.457601+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:11.472236+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:11.477089+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:02:11.477531+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:02:11.477534+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:11.477537+00:00", "trade", 7.95, 250.0]
["2026-09-01T14:02:11.477537+00:00", "trade", 7.95, 2000.0]
["2026-09-01T14:02:11.477559+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:11.477579+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:11.477654+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:11.477664+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:11.477689+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:11.477694+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:11.477709+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:11.478072+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:02:11.478110+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:11.478111+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:02:11.478120+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:11.478120+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:11.478150+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:11.478150+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:11.478160+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.478215+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.478245+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.478331+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.478356+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.478516+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.478561+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.478561+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.478607+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:02:11.478607+00:00", "trade", 7.95, 16.0]
["2026-09-01T14:02:11.478613+00:00", "trade", 7.955, 6.0]
["2026-09-01T14:02:11.478627+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.478707+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.478707+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.478762+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.478787+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.479077+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.479118+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.479153+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.479518+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.479759+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.480516+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.481328+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.481398+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.482305+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.482636+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.487838+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.487903+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.495812+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.496810+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.581120+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.581351+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.581792+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.589210+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.589274+00:00", "trade", 7.95, 24.0]
["2026-09-01T14:02:11.778986+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:11.854809+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:02:11.927636+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:02:11.929023+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:12.300312+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:12.306081+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:02:12.306346+00:00", "trade", 7.95, 110.0]
["2026-09-01T14:02:12.306367+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:02:12.306367+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:12.306370+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:02:12.306373+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:02:12.306373+00:00", "trade", 7.95, 800.0]
["2026-09-01T14:02:12.306376+00:00", "trade", 7.95, 2100.0]
["2026-09-01T14:02:12.306402+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:12.306439+00:00", "trade", 7.95, 146.0]
["2026-09-01T14:02:12.306439+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:02:12.306472+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:12.306492+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:02:12.306557+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:12.306581+00:00", "trade", 7.95, 160.0]
["2026-09-01T14:02:12.306581+00:00", "trade", 7.95, 40.0]
["2026-09-01T14:02:12.306607+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:12.306607+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:12.306642+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:12.306664+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:02:12.306672+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:12.306707+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:12.306734+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:02:12.306743+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:12.306998+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:02:12.307108+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.307214+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.307309+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.307309+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.307464+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.307660+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.309196+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:02:12.309212+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:02:12.309214+00:00", "trade", 7.95, 700.0]
["2026-09-01T14:02:12.309223+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.309227+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:02:12.310406+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.310557+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.310627+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.310667+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.310707+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.314762+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.316771+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.316872+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.331391+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.338298+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.339034+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.358696+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.358721+00:00", "trade", 7.945, 56.0]
["2026-09-01T14:02:12.358751+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.408019+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.408019+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.408941+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.606123+00:00", "trade", 7.9324, 2.0]
["2026-09-01T14:02:12.625777+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:12.993417+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:13.047457+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:02:13.047460+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:02:13.047466+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:02:13.047472+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:02:13.047475+00:00", "trade", 7.94, 57.0]
["2026-09-01T14:02:13.053940+00:00", "trade", 7.94, 500.0]
["2026-09-01T14:02:13.387575+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:13.388057+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:13.536871+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:13.817906+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:02:14.057876+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:14.058432+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:14.236737+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:14.340609+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:14.355319+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:15.591171+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:15.905725+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.176835+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.212771+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.431842+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965031+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965065+00:00", "trade", 7.94, 20.0]
["2026-09-01T14:02:16.965068+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:02:16.965091+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965092+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:02:16.965095+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:02:16.965095+00:00", "trade", 7.94, 800.0]
["2026-09-01T14:02:16.965098+00:00", "trade", 7.94, 1000.0]
["2026-09-01T14:02:16.965131+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965136+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965140+00:00", "trade", 7.94, 15.0]
["2026-09-01T14:02:16.965142+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965144+00:00", "trade", 7.94, 85.0]
["2026-09-01T14:02:16.965147+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965152+00:00", "trade", 7.94, 415.0]
["2026-09-01T14:02:16.965152+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965152+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965162+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965187+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965222+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:02:16.965227+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965242+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965277+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965277+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965277+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965282+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965292+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965303+00:00", "trade", 7.94, 2095.0]
["2026-09-01T14:02:16.965327+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:02:16.965362+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965397+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965422+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:02:16.965487+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:02:16.965563+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:02:16.965573+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:02:16.965598+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:02:16.965608+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:02:16.965633+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:02:16.965663+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.965728+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.965728+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.965743+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.965768+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.965768+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.965773+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.965880+00:00", "trade", 7.93, 60.0]
["2026-09-01T14:02:16.966034+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.966061+00:00", "trade", 7.93, 300.0]
["2026-09-01T14:02:16.966069+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.966149+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.966224+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.966340+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.966340+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.966349+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.966580+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.966821+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.966821+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.966916+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.969216+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.970569+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.976368+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:16.997398+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:17.030963+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:17.032477+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:18.025761+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:18.129528+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:18.129583+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:18.386325+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:18.418927+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:02:18.418927+00:00", "trade", 7.93, 189.0]
["2026-09-01T14:02:18.418927+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:18.419037+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:18.419144+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:02:18.419402+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:02:18.419729+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:18.419774+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:18.419854+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:18.419894+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:18.425613+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:18.445044+00:00", "trade", 7.93, 11.0]
["2026-09-01T14:02:19.318558+00:00", "trade", 7.935, 120.0]
["2026-09-01T14:02:19.704332+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:19.704387+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:02:19.704883+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:02:19.705114+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:19.705349+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:19.705710+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:19.705790+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:19.706151+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:02:19.706312+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:19.706592+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:02:19.706632+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:02:19.706793+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:19.707033+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:02:19.707189+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:02:19.707274+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:19.707509+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:02:19.707650+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:19.710597+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:19.711735+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:19.713449+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:19.714681+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:20.042732+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.043158+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.043168+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.043183+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.043239+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.043289+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:02:20.043780+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.044256+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.044702+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.045143+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.045599+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.045599+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.046101+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.046421+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.048501+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.050225+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.050270+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.050496+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.051298+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.147883+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.148304+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.385148+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.389605+00:00", "trade", 7.935, 390.0]
["2026-09-01T14:02:20.516024+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.651301+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.882975+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:02:20.945328+00:00", "trade", 7.935, 2000.0]
["2026-09-01T14:02:20.945857+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:20.950563+00:00", "trade", 7.93, 720.0]
["2026-09-01T14:02:21.000633+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:21.000654+00:00", "trade", 7.935, 50.0]
["2026-09-01T14:02:21.001244+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:21.001354+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:21.021598+00:00", "trade", 7.935, 59.0]
["2026-09-01T14:02:21.023294+00:00", "trade", 7.935, 26.0]
["2026-09-01T14:02:21.052007+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:02:21.255600+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:21.440399+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:02:21.440399+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:02:21.500946+00:00", "trade", 7.935, 101.0]
["2026-09-01T14:02:21.501529+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:02:21.536000+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:02:21.776488+00:00", "trade", 7.935, 1000.0]
["2026-09-01T14:02:21.973123+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:21.973173+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:21.973223+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:21.981021+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:21.981092+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:22.493952+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:22.494063+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:22.494995+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:22.495080+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:22.496654+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:22.496654+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:22.507575+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:22.508096+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:22.508156+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:22.508161+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:22.512667+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:22.553737+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:02:22.564059+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:23.552312+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:23.552367+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:24.867146+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:24.867287+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:24.870840+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:24.870895+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:24.870951+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:24.894436+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:26.400035+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:26.400090+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:26.503667+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:27.622225+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:27.622335+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:28.365659+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:28.366607+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:28.369749+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:28.895380+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:29.312478+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:29.456556+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:29.808745+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:29.809717+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:29.869880+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:29.995048+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:30.157748+00:00", "trade", 7.935, 5.0]
["2026-09-01T14:02:30.269386+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:30.543664+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:30.843543+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:30.865671+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:30.920160+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:31.156719+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:31.157200+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:31.486523+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:31.502186+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:32.763242+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:32.763288+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:32.764275+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:32.806009+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:32.815176+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:32.941372+00:00", "trade", 7.9365, 1.0]
["2026-09-01T14:02:32.999655+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:33.000673+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:33.020119+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:33.711795+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:33.712818+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:33.854239+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:34.076799+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:34.096389+00:00", "trade", 7.935, 200.0]
["2026-09-01T14:02:34.132502+00:00", "trade", 7.935, 400.0]
["2026-09-01T14:02:34.212808+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:34.946759+00:00", "trade", 7.9366, 1.0]
["2026-09-01T14:02:35.830118+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:35.831030+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:35.879926+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:36.224903+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:36.227564+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:36.228000+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:36.243567+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:37.113027+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:37.162996+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:37.166153+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:37.166198+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:37.169160+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:37.171466+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:02:37.171571+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:02:37.171611+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:37.171666+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:37.171736+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:37.171797+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:37.181966+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:37.617247+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:37.725064+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:37.732723+00:00", "trade", 7.93, 10.0]
["2026-09-01T14:02:37.828229+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:38.531924+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:38.532245+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:38.532315+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:38.743829+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:38.761200+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:38.823834+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:39.107289+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:39.107388+00:00", "trade", 7.93, 101.0]
["2026-09-01T14:02:39.108016+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:39.108417+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:39.216278+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:39.218764+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:39.273249+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:39.884134+00:00", "trade", 7.92, 29.0]
["2026-09-01T14:02:41.466455+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:41.767123+00:00", "trade", 7.925, 101.0]
["2026-09-01T14:02:42.103471+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:42.105932+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:42.163629+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:42.941275+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:43.282533+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:43.486039+00:00", "trade", 7.925, 63.0]
["2026-09-01T14:02:43.666697+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:02:44.780007+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:44.790106+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:44.954934+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:45.014536+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:45.015538+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:45.192755+00:00", "trade", 7.925, 1000.0]
["2026-09-01T14:02:45.194384+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:45.194739+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:45.294226+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:45.960142+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:46.034729+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:46.050712+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:46.053714+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:46.054892+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:46.085665+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:46.157777+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:46.158734+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:46.588548+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:02:46.588638+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:02:46.588693+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:02:46.588702+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:02:46.588702+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:02:46.588703+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:46.588708+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:02:46.588708+00:00", "trade", 7.92, 800.0]
["2026-09-01T14:02:46.588711+00:00", "trade", 7.92, 2000.0]
["2026-09-01T14:02:46.588711+00:00", "trade", 7.92, 2100.0]
["2026-09-01T14:02:46.588798+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:46.588843+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:46.588848+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:46.588863+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:46.588873+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:02:46.588918+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:02:46.588923+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:02:46.588928+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:02:46.588928+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:02:46.589008+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.589049+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.589324+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:02:46.589329+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.589330+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:02:46.589369+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.589477+00:00", "trade", 7.915, 251.0]
["2026-09-01T14:02:46.589480+00:00", "trade", 7.91, 49.0]
["2026-09-01T14:02:46.589490+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.589574+00:00", "trade", 7.91, 99.0]
["2026-09-01T14:02:46.589640+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.589662+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:02:46.589674+00:00", "trade", 7.92, 1100.0]
["2026-09-01T14:02:46.589785+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.589805+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.589971+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.590151+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.590231+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.590317+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.590325+00:00", "trade", 7.915, 42.0]
["2026-09-01T14:02:46.590328+00:00", "trade", 7.915, 300.0]
["2026-09-01T14:02:46.590367+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.590397+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.590612+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.590612+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.590637+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.590972+00:00", "trade", 7.915, 300.0]
["2026-09-01T14:02:46.591065+00:00", "trade", 7.915, 500.0]
["2026-09-01T14:02:46.591123+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.591169+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.591489+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.592051+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.592051+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.593569+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.596436+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.596727+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.602586+00:00", "trade", 7.915, 500.0]
["2026-09-01T14:02:46.624373+00:00", "trade", 7.915, 16.0]
["2026-09-01T14:02:46.625435+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.630817+00:00", "trade", 7.915, 63.0]
["2026-09-01T14:02:46.698043+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.698083+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.698885+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.711886+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.713991+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.714086+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.714116+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.723494+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.725644+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.751458+00:00", "trade", 7.915, 2.0]
["2026-09-01T14:02:46.765484+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.827326+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.837410+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.919355+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:46.922156+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:47.182897+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:47.285957+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:47.743416+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:47.752067+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:48.147438+00:00", "trade", 7.9188, 1.0]
["2026-09-01T14:02:48.444210+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:48.444646+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:48.451161+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:49.013094+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:02:49.013112+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:02:49.013114+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:49.013115+00:00", "trade", 7.92, 500.0]
["2026-09-01T14:02:49.013118+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:02:49.013118+00:00", "trade", 7.92, 800.0]
["2026-09-01T14:02:49.013124+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:02:49.013144+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:02:49.013149+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:02:49.013159+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:02:49.013189+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:02:49.013219+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:02:49.013224+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:02:49.013299+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:02:49.013299+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:02:49.013379+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:02:49.013705+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:02:49.013705+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:02:49.013760+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:02:49.013790+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.013886+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.013916+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.014076+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.014116+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.014116+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.014317+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.014397+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.014477+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.015875+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.016677+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.016918+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.017158+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.017554+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.018030+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.022441+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.031923+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.033482+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.045040+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.045546+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.046207+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.079401+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.079978+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.093078+00:00", "trade", 7.925, 2.0]
["2026-09-01T14:02:49.455422+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.455622+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.456053+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.568967+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:49.982461+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:50.121643+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:50.122775+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:50.125903+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:50.138213+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:02:50.139590+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:50.335086+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:51.913549+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:02:51.953679+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.005890+00:00", "trade", 7.93, 50.0]
["2026-09-01T14:02:52.008484+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.008970+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.022076+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.022588+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.026798+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.034917+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.035583+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.045216+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.048815+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.049151+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.050143+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.050143+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.053712+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.054313+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.054910+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.054945+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.056894+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.057270+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.057526+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.058037+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.058037+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.059059+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.059946+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.062026+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.062703+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.139325+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.720240+00:00", "trade", 7.925, 400.0]
["2026-09-01T14:02:52.720321+00:00", "trade", 7.925, 600.0]
["2026-09-01T14:02:52.720364+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.720389+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.720449+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.736581+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:02:52.761913+00:00", "trade", 7.925, 8.0]
["2026-09-01T14:02:52.762424+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:52.764118+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:53.118842+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:53.763331+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:53.919939+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:53.920370+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:55.007057+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:55.015818+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:55.034457+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:55.271201+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:55.282117+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:55.288918+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:55.317531+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:55.408382+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:55.408387+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:56.320503+00:00", "trade", 7.925, 800.0]
["2026-09-01T14:02:56.320581+00:00", "trade", 7.925, 400.0]
["2026-09-01T14:02:56.320660+00:00", "trade", 7.925, 140.0]
["2026-09-01T14:02:56.320663+00:00", "trade", 7.925, 160.0]
["2026-09-01T14:02:56.322915+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:02:56.323711+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:56.346858+00:00", "trade", 7.925, 17.0]
["2026-09-01T14:02:56.465589+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:56.656027+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:58.235173+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:02:58.235812+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:02:58.237864+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:02:58.314646+00:00", "trade", 7.925, 17.0]
["2026-09-01T14:02:58.317443+00:00", "trade", 7.925, 8.0]
["2026-09-01T14:02:59.995075+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:00.028820+00:00", "trade", 7.925, 20.0]
["2026-09-01T14:03:00.060320+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:00.202800+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:00.883926+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:00.884534+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:03:00.884939+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:01.316115+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:01.402581+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:01.404020+00:00", "trade", 7.925, 60.0]
["2026-09-01T14:03:01.406185+00:00", "trade", 7.925, 400.0]
["2026-09-01T14:03:01.412025+00:00", "trade", 7.925, 3.0]
["2026-09-01T14:03:01.482603+00:00", "trade", 7.925, 7.0]
["2026-09-01T14:03:01.498413+00:00", "trade", 7.925, 3.0]
["2026-09-01T14:03:01.514312+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:01.817188+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:02.094978+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:03:02.566025+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:02.765906+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:03.039598+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:03.249412+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:03.732958+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:03.735364+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:03.735439+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:05.106452+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:05.126224+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:05.137877+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:05.169803+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:05.212770+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:05.368476+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:05.407439+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:05.421568+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:05.478423+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:05.484678+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:05.554394+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:05.591211+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:05.648959+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:05.753112+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:05.884976+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:05.919483+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:06.258119+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:06.573920+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:06.792335+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:06.979847+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:07.410517+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:07.703585+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:07.706687+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:07.721783+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:07.730684+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:07.733977+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:07.841597+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:03:07.867874+00:00", "trade", 7.925, 200.0]
["2026-09-01T14:03:07.880601+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:07.880957+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:07.999175+00:00", "trade", 7.9352, 1.0]
["2026-09-01T14:03:08.363531+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:08.920577+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:08.950979+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:08.951100+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:09.019442+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:09.928686+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:09.936495+00:00", "trade", 7.925, 30.0]
["2026-09-01T14:03:10.144828+00:00", "trade", 7.925, 500.0]
["2026-09-01T14:03:10.974631+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:11.211801+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:11.919455+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:11.972376+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:12.144053+00:00", "trade", 7.925, 300.0]
["2026-09-01T14:03:12.189202+00:00", "trade", 7.925, 2.0]
["2026-09-01T14:03:12.266832+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:12.266992+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:12.439846+00:00", "trade", 7.925, 1000.0]
["2026-09-01T14:03:12.495187+00:00", "trade", 7.925, 10.0]
["2026-09-01T14:03:13.099063+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:13.284490+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:13.368870+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:13.390161+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:13.391078+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:13.873166+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:13.873181+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:14.059725+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:14.059930+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:14.163081+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:14.163507+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:14.212769+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:14.252103+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:14.253521+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:14.254363+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:14.258879+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:14.259340+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:14.268219+00:00", "trade", 7.92, 600.0]
["2026-09-01T14:03:14.268337+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:14.271551+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:03:14.284395+00:00", "trade", 7.92, 11.0]
["2026-09-01T14:03:14.285180+00:00", "trade", 7.92, 89.0]
["2026-09-01T14:03:14.302884+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:14.357078+00:00", "trade", 7.92, 7.0]
["2026-09-01T14:03:14.357148+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:14.357188+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:14.357198+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:14.757030+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:14.757040+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:15.545853+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:15.545898+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:15.547822+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:15.555450+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:15.559746+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:15.559806+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:15.559977+00:00", "trade", 7.925, 200.0]
["2026-09-01T14:03:15.560765+00:00", "trade", 7.925, 2.0]
["2026-09-01T14:03:15.832806+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:16.089781+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:03:16.121756+00:00", "trade", 7.925, 700.0]
["2026-09-01T14:03:16.175622+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:16.179593+00:00", "trade", 7.92, 3.0]
["2026-09-01T14:03:16.179962+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:16.180020+00:00", "trade", 7.92, 2.0]
["2026-09-01T14:03:16.325308+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:16.554444+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:03:17.256915+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:17.416473+00:00", "trade", 7.9299, 6.0]
["2026-09-01T14:03:17.438290+00:00", "trade", 7.9299, 1.0]
["2026-09-01T14:03:17.461668+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:17.667327+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:17.675973+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:17.676184+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:18.955835+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:19.526022+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:19.526563+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:03:19.615193+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:03:19.748877+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:20.194182+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:20.214138+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:03:21.716386+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.716812+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.716912+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.724325+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.725919+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.729332+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.734384+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.736048+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.739335+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.771933+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.773111+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.773121+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.773121+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.773126+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.816785+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.817305+00:00", "trade", 7.93, 700.0]
["2026-09-01T14:03:21.817306+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.817308+00:00", "trade", 7.93, 800.0]
["2026-09-01T14:03:21.817308+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:03:21.817365+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:03:21.817365+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:03:21.817371+00:00", "trade", 7.93, 300.0]
["2026-09-01T14:03:21.817431+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.817442+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.817442+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.817442+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.817496+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.817501+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.817512+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:03:21.817512+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:03:21.817532+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:03:21.817564+00:00", "trade", 7.93, 6.0]
["2026-09-01T14:03:21.817577+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:03:21.817577+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:03:21.817662+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:03:21.817722+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:03:21.817742+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:03:21.817857+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:21.817978+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:21.818013+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:21.818088+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:21.818248+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:21.818318+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:21.818699+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:21.819346+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:21.821371+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:21.827250+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:21.849222+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:21.874382+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:21.918296+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:21.918753+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:21.957866+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:22.024289+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:22.059678+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:22.059783+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:22.152023+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:22.817542+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:22.818043+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:23.170567+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:23.170873+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:23.171901+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:23.202834+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:23.217730+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:23.403016+00:00", "trade", 7.9322, 100.0]
["2026-09-01T14:03:23.661225+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:23.862078+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:23.862565+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:23.863625+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:03:23.864963+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:03:23.893383+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:23.897287+00:00", "trade", 7.935, 200.0]
["2026-09-01T14:03:24.277352+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:24.501140+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:24.912860+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:25.029838+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:25.868154+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:25.931068+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:25.932021+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:03:26.008698+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:27.074290+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:27.075327+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:27.087924+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:03:27.087948+00:00", "trade", 7.935, 119.0]
["2026-09-01T14:03:27.104006+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:28.365990+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:28.370736+00:00", "trade", 7.935, 200.0]
["2026-09-01T14:03:29.082154+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:29.129151+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:29.139005+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:29.387596+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:29.546941+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:29.549061+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:29.588104+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:29.753433+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:03:29.754104+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:03:29.767070+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:29.995093+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:30.463899+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:30.464315+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:30.487445+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:03:31.281500+00:00", "trade", 7.9399, 7.0]
["2026-09-01T14:03:31.420802+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:31.647715+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:03:32.645181+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:32.645281+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:32.669198+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:32.780845+00:00", "trade", 7.9383, 20.0]
["2026-09-01T14:03:33.046616+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:33.125148+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:33.129328+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:33.129373+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:33.220064+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:33.223798+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:33.224309+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:33.225988+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:33.226049+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:33.236874+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:33.239781+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:33.244172+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:33.565812+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:34.219127+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:35.144515+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:35.240624+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:35.240769+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:35.240815+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:35.240865+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:36.073662+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:36.073672+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:36.246569+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:36.246985+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:36.247040+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:36.260863+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:37.665105+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:37.960889+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:37.961300+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:38.073893+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:39.028300+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:03:39.028303+00:00", "trade", 7.94, 1000.0]
["2026-09-01T14:03:39.028320+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:39.028342+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:03:39.028346+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:39.028367+00:00", "trade", 7.94, 800.0]
["2026-09-01T14:03:39.028371+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:39.028371+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:39.028373+00:00", "trade", 7.94, 900.0]
["2026-09-01T14:03:39.028377+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:03:39.028377+00:00", "trade", 7.94, 600.0]
["2026-09-01T14:03:39.028379+00:00", "trade", 7.94, 400.0]
["2026-09-01T14:03:39.028386+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:39.028391+00:00", "trade", 7.94, 40.0]
["2026-09-01T14:03:39.028391+00:00", "trade", 7.94, 60.0]
["2026-09-01T14:03:39.028431+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:39.028486+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:03:39.028506+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:03:39.028554+00:00", "trade", 7.94, 19.0]
["2026-09-01T14:03:39.028556+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:03:39.028561+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:03:39.028666+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:03:39.028721+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:03:39.028827+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:03:39.028892+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:03:39.028989+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:03:39.028993+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:03:39.029010+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:03:39.029032+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:39.029608+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:39.030491+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:39.030696+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:39.031899+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:39.032290+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:39.032369+00:00", "trade", 7.94, 400.0]
["2026-09-01T14:03:39.032931+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:39.035169+00:00", "trade", 7.94, 11.0]
["2026-09-01T14:03:39.035513+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:39.036400+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:39.036450+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:39.036500+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:39.040269+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:39.048052+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:39.049029+00:00", "trade", 7.945, 109.0]
["2026-09-01T14:03:39.060291+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:39.116570+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:39.139515+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:39.218002+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:39.850162+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:40.641160+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:41.011296+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:41.273269+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:41.767651+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:41.774086+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:41.775024+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:43.262617+00:00", "trade", 7.94, 99.0]
["2026-09-01T14:03:43.310707+00:00", "trade", 7.9436, 99.0]
["2026-09-01T14:03:43.629458+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:44.121700+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:44.587088+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:44.709499+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:44.950177+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:45.158874+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:45.162542+00:00", "trade", 7.94, 110.0]
["2026-09-01T14:03:45.162987+00:00", "trade", 7.94, 110.0]
["2026-09-01T14:03:46.237165+00:00", "trade", 7.9263, 1.0]
["2026-09-01T14:03:46.237682+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:46.237713+00:00", "trade", 7.9263, 74.0]
["2026-09-01T14:03:46.238153+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:46.248093+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:03:46.339610+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:03:46.499586+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:46.499595+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:46.499610+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:46.499665+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:46.499856+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:46.500537+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:46.519121+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:46.519302+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:46.573250+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:46.602189+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:46.602189+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:46.602264+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:46.659476+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:47.098696+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:47.278399+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:47.281392+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:03:47.373636+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:47.374197+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:47.626282+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:47.626873+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:47.940670+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:48.019679+00:00", "trade", 7.9499, 100.0]
["2026-09-01T14:03:48.049915+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:48.049971+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:48.050371+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:48.155396+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:48.428035+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:48.429778+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:03:48.436015+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:48.632342+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:48.715961+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:48.716227+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:48.720677+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:48.731754+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:48.788494+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:48.969971+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:48.981363+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:48.981704+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:49.137860+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:49.494629+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:50.048939+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:50.115332+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:50.252097+00:00", "trade", 7.945, 3.0]
["2026-09-01T14:03:50.534430+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:50.534866+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:50.553995+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:03:50.801741+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:50.854938+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:50.854973+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:51.042033+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:51.122339+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:51.438637+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:51.447172+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:51.870502+00:00", "trade", 7.945, 177.0]
["2026-09-01T14:03:51.870565+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:51.897785+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:51.907929+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:52.177466+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:52.177631+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:52.525369+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:52.674143+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:52.823158+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:52.928559+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:53.532030+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:54.288411+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:55.508049+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:56.045268+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:56.241465+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:56.356894+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:56.383282+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:03:56.554434+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:03:56.554458+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:03:56.554460+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:56.554460+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:56.554462+00:00", "trade", 7.95, 1000.0]
["2026-09-01T14:03:56.554464+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:03:56.554464+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:03:56.554467+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:03:56.554475+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:56.554480+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:56.554485+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:56.554488+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:03:56.554495+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:56.554500+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:56.554505+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:56.554540+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:56.554565+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:56.554575+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:56.554665+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:56.554685+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:56.554705+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:03:56.554916+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:56.555081+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:56.555577+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:56.555748+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:56.556309+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:56.556319+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:56.556555+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:56.556981+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:56.565576+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:56.586381+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:56.656352+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:56.720304+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:56.956627+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:57.982384+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:57.982860+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:58.851523+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:59.056025+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:59.077412+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:03:59.077486+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:59.078488+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:59.081210+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:59.221047+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:59.971378+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:59.971439+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:03:59.995116+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:00.115865+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:04:00.285220+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:00.293005+00:00", "trade", 7.955, 80.0]
["2026-09-01T14:04:00.293008+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:04:00.484760+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:00.529738+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:01.212794+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:01.447606+00:00", "trade", 7.9363, 46.0]
["2026-09-01T14:04:01.526250+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:01.550237+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:01.786740+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:01.787852+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:02.059459+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:02.287978+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:02.288439+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:02.310886+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:04:02.317878+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:04:02.385179+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:02.498815+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:02.926235+00:00", "trade", 7.955, 300.0]
["2026-09-01T14:04:03.290063+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:04.384662+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:04:04.384664+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:04.384714+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:04.384769+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:04.384819+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:04.385616+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:04.388398+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:04.389415+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:04.393716+00:00", "trade", 7.96, 90.0]
["2026-09-01T14:04:04.404095+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:04.412846+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:04.507165+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:04.507587+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:04.738807+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:05.278361+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:05.278421+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:05.285328+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:05.298618+00:00", "trade", 7.955, 1000.0]
["2026-09-01T14:04:05.384719+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:05.421858+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:05.421933+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:05.431258+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:04:05.903767+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:04:06.465236+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:06.468247+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:04:06.546634+00:00", "trade", 7.9323, 100.0]
["2026-09-01T14:04:06.547297+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:06.548219+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:06.649510+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:06.649886+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:06.656261+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:06.805957+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:06.819881+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:06.822607+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:07.691535+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:09.589373+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:10.540547+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:10.561121+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:11.720511+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:11.810415+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:11.822384+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:11.822434+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:12.042447+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:12.044056+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:12.153732+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:12.153751+00:00", "trade", 7.955, 20.0]
["2026-09-01T14:04:12.496448+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:12.496463+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:12.522661+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:12.623939+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:04:12.624964+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:04:13.705114+00:00", "trade", 7.9515, 1.0]
["2026-09-01T14:04:14.159407+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:14.159452+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:14.159793+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:14.161180+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:04:14.169902+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:14.169962+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:14.170739+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:14.234200+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:14.264657+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:14.344457+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:14.908680+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:14.908846+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:15.196415+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:15.428202+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:15.430021+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:15.978773+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:15.981579+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:16.051380+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:16.051666+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:16.445644+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:16.447784+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:16.643600+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:16.900356+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:17.449315+00:00", "trade", 7.955, 3.0]
["2026-09-01T14:04:17.486797+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:17.540726+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:18.208631+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:04:18.413463+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:18.755297+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:19.031945+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:19.055927+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:19.828707+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:20.271140+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:20.369188+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:04:20.374045+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:20.413639+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:21.015517+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:21.052640+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:21.748166+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:21.779375+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:22.086521+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:22.110965+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:22.117485+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:22.829014+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:23.373490+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:23.432671+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:23.564901+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:23.614459+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:23.692529+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:23.709530+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:23.726956+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:23.769728+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.027405+00:00", "trade", 7.96, 1000.0]
["2026-09-01T14:04:24.027408+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:04:24.027408+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:04:24.027411+00:00", "trade", 7.96, 1390.0]
["2026-09-01T14:04:24.027412+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.027414+00:00", "trade", 7.96, 900.0]
["2026-09-01T14:04:24.027414+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:04:24.027437+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.027442+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:24.027450+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:04:24.027467+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:24.027487+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:24.027497+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:24.027517+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:24.027522+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:24.027602+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:24.027612+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:24.027612+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:24.027627+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:24.027642+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:24.027652+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:24.027682+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:24.027687+00:00", "trade", 7.96, 40.0]
["2026-09-01T14:04:24.027798+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.027903+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.028028+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.028218+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.028334+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.028454+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.031481+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.032012+00:00", "trade", 7.96, 400.0]
["2026-09-01T14:04:24.034544+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.036774+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.037626+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.039330+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.059328+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:24.060372+00:00", "trade", 7.9682, 1.0]
["2026-09-01T14:04:24.128001+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.301856+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.302006+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.309744+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.319077+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.319112+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.320024+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.403352+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:26.610691+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:27.495698+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:28.427776+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:28.562918+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:29.060402+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:29.095075+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:29.538320+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:29.538615+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:29.538686+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:29.547983+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:29.562081+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:29.562086+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:29.562999+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:29.595985+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:04:29.995132+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:31.330316+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:31.639166+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:32.112623+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:32.859621+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:32.859681+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:32.859932+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:32.860413+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:33.061494+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:04:33.075034+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:33.971482+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:33.971533+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:33.972049+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:34.219408+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:34.244823+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:34.245039+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:34.312229+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:34.312820+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:34.994072+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:34.996925+00:00", "trade", 7.965, 200.0]
["2026-09-01T14:04:34.997585+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:35.212787+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:35.256627+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:38.234438+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:04:38.464158+00:00", "trade", 7.9683, 1.0]
["2026-09-01T14:04:39.129612+00:00", "trade", 7.97, 39.0]
["2026-09-01T14:04:39.131272+00:00", "trade", 7.97, 11.0]
["2026-09-01T14:04:40.201422+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:45.229323+00:00", "trade", 7.9601, 2000.0]
["2026-09-01T14:04:49.256748+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:49.257274+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:49.257309+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:49.271367+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:49.621747+00:00", "trade", 7.9688, 1.0]
["2026-09-01T14:04:49.622283+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:50.086463+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:50.087868+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:04:50.087893+00:00", "trade", 7.96, 2300.0]
["2026-09-01T14:04:50.087895+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:04:50.087897+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:50.087899+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:04:50.087899+00:00", "trade", 7.96, 700.0]
["2026-09-01T14:04:50.087901+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:50.087904+00:00", "trade", 7.96, 1000.0]
["2026-09-01T14:04:50.087904+00:00", "trade", 7.96, 800.0]
["2026-09-01T14:04:50.087936+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:50.087952+00:00", "trade", 7.96, 87.0]
["2026-09-01T14:04:50.087966+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:50.088041+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:50.088061+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:04:50.088061+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:50.088402+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:50.088427+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:50.088472+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:50.088478+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:50.088478+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:50.088482+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:50.088498+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:50.088508+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:50.088523+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:50.088588+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:04:50.088608+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:50.088849+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:50.089149+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:50.091389+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:50.091725+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:50.095753+00:00", "trade", 7.955, 293.0]
["2026-09-01T14:04:50.096598+00:00", "trade", 7.955, 500.0]
["2026-09-01T14:04:50.104576+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:50.119822+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:50.189488+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:50.189523+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:50.212823+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:50.233327+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:50.248480+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:04:50.297315+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:50.665456+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:50.675415+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:50.690335+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:50.958624+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:51.088237+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:51.088713+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:51.559574+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:51.887721+00:00", "trade", 7.955, 800.0]
["2026-09-01T14:04:51.905783+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:52.000238+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:52.018366+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:52.019334+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:52.032678+00:00", "trade", 7.9501, 100.0]
["2026-09-01T14:04:52.033698+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:52.065744+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:52.600432+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:52.783686+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:04:52.783763+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:52.785026+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:52.785770+00:00", "trade", 7.95, 64.0]
["2026-09-01T14:04:52.785839+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:04:52.787827+00:00", "trade", 7.95, 534.0]
["2026-09-01T14:04:52.787828+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:52.787893+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:04:52.787953+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:04:52.787998+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.788008+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.788018+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.788064+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.788104+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.788104+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.788104+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.788109+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.788154+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.788224+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.788424+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.788855+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.788911+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.788956+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.789647+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.790514+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.793121+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.794589+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.794589+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.804668+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.808086+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.808367+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.819208+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.819268+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.890086+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.890137+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.909979+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.910034+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:52.910537+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:04:53.046764+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:53.046915+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:53.054307+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:53.057377+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:04:53.161377+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:53.161989+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:53.787884+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:54.161057+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:54.521715+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:54.521765+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:54.557881+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:54.557927+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:54.558232+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:54.558879+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:54.578731+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:54.589261+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:54.631031+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:54.656952+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:54.679561+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:54.679747+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:54.807175+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:55.020157+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:55.020162+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:55.020262+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:55.020322+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:55.020498+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:55.509467+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:55.561260+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:55.860402+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:55.860828+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:55.860883+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:55.929055+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:56.070522+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:56.071059+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:56.159875+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:56.250937+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:56.295823+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:56.522032+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:56.522508+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:56.523584+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:04:57.188143+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:57.201384+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:57.216996+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:57.238327+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:57.238447+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:57.299633+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:57.387091+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:57.390058+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:57.423909+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:57.481315+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:57.579213+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:57.579609+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:57.718530+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:57.718625+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:57.771491+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:57.785850+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:58.329665+00:00", "trade", 7.9485, 1.0]
["2026-09-01T14:04:58.622667+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:58.768767+00:00", "trade", 7.9486, 3.0]
["2026-09-01T14:04:58.768851+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:04:58.998283+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:04:59.127133+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:59.831530+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:59.832016+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:04:59.995160+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:00.827892+00:00", "trade", 7.9355, 100.0]
["2026-09-01T14:05:00.845715+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:05:00.846255+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:00.846737+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:01.350993+00:00", "trade", 7.95, 19.0]
["2026-09-01T14:05:01.405056+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:01.659226+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:01.758372+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:01.843635+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:01.862650+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:01.862775+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:02.027001+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:02.027051+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:02.027618+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:02.027668+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:02.028765+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:02.031301+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:02.080874+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:02.107568+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:02.107633+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:02.107688+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:02.196480+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:02.196504+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:05:02.196504+00:00", "trade", 7.945, 400.0]
["2026-09-01T14:05:02.196507+00:00", "trade", 7.945, 200.0]
["2026-09-01T14:05:02.200885+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:02.200945+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:02.627641+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:02.629649+00:00", "trade", 7.945, 300.0]
["2026-09-01T14:05:02.656810+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:02.946094+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:03.652761+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:03.657081+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:03.657131+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.074550+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.079998+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.083657+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.086589+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.200304+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.207198+00:00", "trade", 7.9575, 17.0]
["2026-09-01T14:05:04.207271+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.320806+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.378754+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.378814+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.532370+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.533412+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.554798+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.786279+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.786334+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.786389+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:04.991613+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.026631+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.113694+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.210825+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.210880+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.211090+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.216719+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.219400+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.221841+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.222307+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.232622+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.275875+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.303199+00:00", "trade", 7.945, 400.0]
["2026-09-01T14:05:05.377041+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:05.451478+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:06.098653+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:06.207432+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:06.398888+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:06.727661+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:07.029428+00:00", "trade", 7.945, 52.0]
["2026-09-01T14:05:07.082620+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:07.229470+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:07.516594+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:07.722980+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.147525+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.148182+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.257763+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.257983+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.257984+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:08.258018+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258028+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258043+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258048+00:00", "trade", 7.95, 600.0]
["2026-09-01T14:05:08.258048+00:00", "trade", 7.95, 700.0]
["2026-09-01T14:05:08.258049+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258051+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:08.258054+00:00", "trade", 7.95, 800.0]
["2026-09-01T14:05:08.258054+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:05:08.258063+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:08.258064+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258064+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258064+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258094+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258150+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:08.258179+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258194+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258249+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258252+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:08.258254+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258255+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:05:08.258255+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:08.258258+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:05:08.258279+00:00", "trade", 7.95, 600.0]
["2026-09-01T14:05:08.258304+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258310+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258339+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258364+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258364+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258384+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258404+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258495+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:08.258574+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:05:08.258592+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:05:08.258592+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:05:08.258592+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:05:08.258640+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258643+00:00", "trade", 7.95, 307.0]
["2026-09-01T14:05:08.258655+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258655+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258664+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:08.258709+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:08.258715+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258740+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258765+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258815+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:05:08.258815+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258820+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258820+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258820+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258825+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258825+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258825+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258830+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258830+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258830+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258836+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258836+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258836+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258840+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258840+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:08.258845+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.258850+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.258870+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.258886+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.258900+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.258908+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:08.258916+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.258921+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.258926+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.258961+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.258961+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.258981+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.258996+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.259016+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.259061+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.259317+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.259321+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.259417+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.259562+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.260214+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.260344+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.260344+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.262193+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.262193+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.262274+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.267631+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.270643+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.275218+00:00", "trade", 7.95, 475.0]
["2026-09-01T14:05:08.279221+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:05:08.286140+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.358232+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.366426+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.532341+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.532402+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.535524+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.683416+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.725982+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.726367+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:05:08.726647+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:05:08.727000+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.728654+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.730032+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.740362+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.783665+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.797543+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.797909+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:08.822813+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:09.133989+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:09.520724+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:09.562509+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:09.611616+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:09.784903+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:10.055192+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:10.122111+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:10.212782+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:10.281270+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:10.294401+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:10.527536+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:10.675503+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:10.676195+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:11.109632+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:11.430856+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:11.438409+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:11.976605+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:12.000612+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:12.104720+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:12.315838+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:12.591775+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:12.719995+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:12.770019+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:13.085114+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:13.085134+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:13.104129+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:13.116464+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:13.435959+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:13.436007+00:00", "trade", 7.95, 307.0]
["2026-09-01T14:05:13.436010+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:05:13.436020+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:05:13.436023+00:00", "trade", 7.95, 800.0]
["2026-09-01T14:05:13.436024+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:13.436026+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:13.436026+00:00", "trade", 7.95, 700.0]
["2026-09-01T14:05:13.436029+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:13.436031+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:05:13.436040+00:00", "trade", 7.95, 600.0]
["2026-09-01T14:05:13.436045+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:13.436054+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:13.436064+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:05:13.436073+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:05:13.436088+00:00", "trade", 7.95, 600.0]
["2026-09-01T14:05:13.436115+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:13.436195+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:13.436205+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:13.436235+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:05:13.436460+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:13.436470+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:13.436525+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:13.436621+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:13.436641+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:13.436666+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:13.436681+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:13.436714+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:05:13.436721+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:05:13.436776+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:13.437087+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:13.437548+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:13.438385+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:13.439407+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:13.439457+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:13.439492+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:13.441282+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:13.467945+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:13.536463+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:13.536518+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:13.546111+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:13.976177+00:00", "trade", 7.945, 3000.0]
["2026-09-01T14:05:14.089149+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:14.089560+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:14.801154+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:14.991437+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:14.991868+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:15.044613+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:15.044799+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:15.525287+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:15.625210+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:16.062531+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:16.294674+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:16.294724+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:16.625055+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:17.250710+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:17.251126+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:17.251176+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:17.252840+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:05:17.528013+00:00", "trade", 7.9409, 4.0]
["2026-09-01T14:05:17.832325+00:00", "trade", 7.94, 627.0]
["2026-09-01T14:05:17.853586+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:05:18.350132+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:18.351886+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:18.351931+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:18.352472+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:18.353495+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:18.680067+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:18.680132+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:18.681120+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:18.681561+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:18.795161+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:18.908020+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:18.908065+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:18.908080+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:18.912526+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:18.919813+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:18.934122+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:18.939164+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:19.036044+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:19.036145+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:19.115774+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:19.212795+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:19.334756+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:19.852312+00:00", "trade", 7.9483, 3.0]
["2026-09-01T14:05:20.045633+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:20.046219+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:20.271480+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:20.620566+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:20.811787+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:20.992998+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:20.993043+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:20.993474+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:20.993534+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:21.201048+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:21.201058+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:21.201184+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:21.428099+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:21.444027+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:21.444212+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:22.040837+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:22.041313+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:22.100103+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:22.100399+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:22.100412+00:00", "trade", 7.94, 19.0]
["2026-09-01T14:05:22.100650+00:00", "trade", 7.94, 81.0]
["2026-09-01T14:05:22.100655+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:22.101316+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:22.107796+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:22.358147+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:22.358774+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:22.605667+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:22.821235+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:22.854639+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:22.855281+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:22.944578+00:00", "trade", 7.94, 3500.0]
["2026-09-01T14:05:22.944654+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:23.116352+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:23.117405+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:23.333670+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:23.427478+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:23.670281+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:23.670316+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:23.671263+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:23.671614+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:23.685101+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:23.702623+00:00", "trade", 7.95, 15.0]
["2026-09-01T14:05:24.858716+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:05:24.859197+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:05:24.859291+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:24.968286+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:24.976525+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:24.977914+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:25.534148+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:25.534554+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:25.537591+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:25.649903+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:25.679253+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:25.704378+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.411957+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.546510+00:00", "trade", 7.94, 700.0]
["2026-09-01T14:05:26.546601+00:00", "trade", 7.94, 1137.0]
["2026-09-01T14:05:26.546603+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.546661+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:05:26.546661+00:00", "trade", 7.94, 800.0]
["2026-09-01T14:05:26.546663+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.546664+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:05:26.546813+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.546823+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.546843+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.547229+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.547256+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:05:26.547355+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.547360+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.547375+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.547551+00:00", "trade", 7.94, 64.0]
["2026-09-01T14:05:26.547745+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.548011+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.550231+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.551344+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.551440+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.553344+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.553404+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.553519+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.554471+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.554507+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.555083+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.556160+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.613422+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.613898+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.623360+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.648691+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.649252+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.649252+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.656610+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.660008+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.694938+00:00", "trade", 7.94, 11.0]
["2026-09-01T14:05:26.695021+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.699271+00:00", "trade", 7.94, 500.0]
["2026-09-01T14:05:26.699271+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.699346+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.701451+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:05:26.720249+00:00", "trade", 7.94, 89.0]
["2026-09-01T14:05:27.171894+00:00", "trade", 7.94, 363.0]
["2026-09-01T14:05:27.171896+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.171946+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.171961+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.171961+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.171971+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.171976+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.171981+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.171991+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.172016+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.172026+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.172037+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.172047+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.172172+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.172442+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.172618+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.175966+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.176888+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.178101+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.272556+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.739933+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:27.822961+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:28.365457+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:28.536113+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:28.538209+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:28.955326+00:00", "trade", 7.9314, 46.0]
["2026-09-01T14:05:28.968133+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:05:28.968142+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:05:28.968142+00:00", "trade", 7.94, 900.0]
["2026-09-01T14:05:28.968187+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:28.968290+00:00", "trade", 7.935, 800.0]
["2026-09-01T14:05:29.224723+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:29.284525+00:00", "trade", 7.9314, 1.0]
["2026-09-01T14:05:29.430397+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:29.430492+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:29.649965+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:29.677064+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:29.995182+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:30.143625+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:30.367734+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:30.663027+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:31.092414+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:31.093060+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:31.106963+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:31.117689+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:31.127919+00:00", "trade", 7.935, 200.0]
["2026-09-01T14:05:31.127979+00:00", "trade", 7.935, 300.0]
["2026-09-01T14:05:31.129712+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:31.147349+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:31.157288+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:31.226122+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:31.226934+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:31.544836+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:31.544896+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:31.544941+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:31.768999+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:31.769465+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:32.108091+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:32.179892+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:32.308548+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:32.314016+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:33.004671+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:33.041508+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:33.055837+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:33.055897+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:33.056283+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:33.056344+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:33.056389+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:33.100649+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:33.100672+00:00", "trade", 7.935, 800.0]
["2026-09-01T14:05:33.100709+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:33.142624+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:33.452537+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:33.889397+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:33.953580+00:00", "trade", 7.935, 1209.0]
["2026-09-01T14:05:33.954783+00:00", "trade", 7.935, 691.0]
["2026-09-01T14:05:33.968285+00:00", "trade", 7.935, 109.0]
["2026-09-01T14:05:34.141211+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:34.143043+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:05:34.336922+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:34.340816+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:34.341167+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:34.480985+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:34.481326+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:34.525766+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:34.527014+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:34.540917+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:34.540963+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:34.740528+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:34.882831+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:35.096480+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:35.096545+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:35.096550+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:35.096720+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:35.096781+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:35.102840+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:35.266680+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:35.267592+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:35.277070+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:35.277075+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:35.460511+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:36.116112+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:36.116583+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:38.495721+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:38.496403+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:38.496844+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:38.496969+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:38.767333+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:39.035958+00:00", "trade", 7.949, 1.0]
["2026-09-01T14:05:39.039413+00:00", "trade", 7.949, 1.0]
["2026-09-01T14:05:39.057454+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:39.057584+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:39.061403+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:39.064746+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:39.064756+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:39.064811+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:39.064811+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:39.064861+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:39.065257+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:39.098657+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:39.591861+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:39.790393+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:39.810948+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:39.810952+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:39.988891+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:40.075763+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:40.076955+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:40.077011+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:40.383294+00:00", "trade", 7.93, 628.0]
["2026-09-01T14:05:40.404133+00:00", "trade", 7.93, 2.0]
["2026-09-01T14:05:40.466189+00:00", "trade", 7.9388, 1.0]
["2026-09-01T14:05:40.467275+00:00", "trade", 7.935, 500.0]
["2026-09-01T14:05:40.467350+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:40.467355+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:40.468663+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:40.468802+00:00", "trade", 7.935, 700.0]
["2026-09-01T14:05:40.471054+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:40.471474+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:40.471476+00:00", "trade", 7.94, 800.0]
["2026-09-01T14:05:40.471476+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:05:40.471515+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:40.471540+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:40.471545+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:40.471976+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:05:40.471978+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:05:40.471999+00:00", "trade", 7.94, 400.0]
["2026-09-01T14:05:40.471999+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:05:40.472026+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:40.473765+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:40.473765+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:40.474532+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:40.474542+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:40.478551+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:40.521449+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:40.630694+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:41.178006+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:41.192451+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:41.540995+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:41.541126+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:41.541126+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:41.637501+00:00", "trade", 7.9392, 100.0]
["2026-09-01T14:05:41.706098+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:41.706790+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:41.878967+00:00", "trade", 7.9364, 3.0]
["2026-09-01T14:05:43.071724+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:43.092038+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:43.092098+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:43.092158+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:43.262779+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:43.262784+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:43.367172+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:43.396161+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:44.054238+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:44.138884+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:44.222518+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:44.731104+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:45.019085+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:45.022077+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:45.398668+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:45.398794+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:45.398804+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:45.398814+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:45.516243+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:46.052911+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:46.290712+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:46.538587+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:47.640294+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:47.747675+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:47.877955+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:49.352680+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:49.352736+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:49.356209+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:49.406228+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:49.639949+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:49.640220+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:49.643137+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:49.647272+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:49.792332+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:49.792387+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:50.025903+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:50.026700+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:50.028870+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:50.028935+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:50.183719+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:50.259805+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:50.294548+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:50.294553+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:50.296437+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:50.296838+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:50.917997+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:50.918513+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:50.987779+00:00", "trade", 7.935, 200.0]
["2026-09-01T14:05:50.993441+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:05:50.994434+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:05:50.995236+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:05:50.995907+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:05:51.860731+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:52.104907+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:52.105383+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:52.199527+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:52.571558+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:52.571658+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:52.572174+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:52.630824+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:52.631330+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:52.631375+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:52.633395+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:52.775012+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:53.308532+00:00", "trade", 7.9377, 238.0]
["2026-09-01T14:05:53.309048+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:53.324581+00:00", "trade", 7.9377, 1.0]
["2026-09-01T14:05:53.363804+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:53.364756+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:53.520286+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:53.596392+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:54.533017+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:54.542058+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:54.557981+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:54.657804+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:54.668219+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:54.770652+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:54.902647+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:55.426894+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:55.427902+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:55.456555+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:56.492281+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:56.492757+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:56.530780+00:00", "trade", 7.935, 120.0]
["2026-09-01T14:05:56.726623+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:56.909428+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:56.910587+00:00", "trade", 7.935, 500.0]
["2026-09-01T14:05:56.990065+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:58.092821+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:58.105175+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:58.138685+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:58.233856+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:58.379305+00:00", "trade", 7.935, 400.0]
["2026-09-01T14:05:58.403335+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:58.599837+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:58.603536+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:58.608137+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:58.674260+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:59.330451+00:00", "trade", 7.9319, 1.0]
["2026-09-01T14:05:59.330824+00:00", "trade", 7.9319, 1.0]
["2026-09-01T14:05:59.871613+00:00", "trade", 7.935, 1900.0]
["2026-09-01T14:05:59.975141+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:59.985180+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:59.985631+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:05:59.995199+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:00.645472+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:06:01.139428+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:01.139488+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:01.326869+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:01.330899+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:01.348891+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:01.350741+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:01.371410+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:01.372132+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:01.408728+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:01.413681+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:01.414183+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:01.522891+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:01.715188+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:01.715294+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:01.717825+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:01.775507+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:01.787731+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:01.860685+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:01.863106+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:01.883319+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.160238+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.160293+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.341569+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.434280+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.434340+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.434380+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.434441+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.567076+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.567813+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.637309+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.668768+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.701000+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.792478+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.792533+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.792588+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.804316+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.804361+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.823647+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.856089+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:02.912594+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:03.280575+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:03.280650+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:03.281377+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:03.281697+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:03.281818+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:03.287561+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:03.287576+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:03.288042+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:03.288102+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:03.289597+00:00", "trade", 7.935, 300.0]
["2026-09-01T14:06:03.403833+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:05.792599+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:05.792960+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:05.793015+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:05.793015+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:05.793020+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:05.793386+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:05.848678+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:05.891827+00:00", "trade", 7.935, 482.0]
["2026-09-01T14:06:05.891853+00:00", "trade", 7.935, 69.0]
["2026-09-01T14:06:05.891885+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:05.891976+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:05.891976+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:05.961371+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:05.961431+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:05.999263+00:00", "trade", 7.94, 3.0]
["2026-09-01T14:06:05.999822+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:05.999943+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:06.024466+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:06.024827+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:06.042369+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:06.051059+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:06.145118+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:06.145915+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:06.145940+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:06.212439+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:06.212449+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:06.215258+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:06:06.216651+00:00", "trade", 7.935, 200.0]
["2026-09-01T14:06:06.907067+00:00", "trade", 7.9418, 19.0]
["2026-09-01T14:06:07.150497+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:07.162956+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:07.163011+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:07.305120+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:07.305661+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:07.306603+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:07.307440+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:07.771956+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:07.773550+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.046379+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.046811+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.046866+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:09.797678+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:10.151451+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:06:10.225256+00:00", "trade", 7.9398, 500.0]
["2026-09-01T14:06:10.233265+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:10.235696+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:10.262179+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:10.300654+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:10.401782+00:00", "trade", 7.9467, 1.0]
["2026-09-01T14:06:10.453554+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:10.518484+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:10.719467+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:10.733125+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:10.756796+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:10.773140+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:11.091718+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:11.447485+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:11.447791+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:11.456660+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:06:11.707469+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:11.707534+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:11.957159+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:06:12.032748+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:12.084897+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:12.226720+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:12.325119+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:12.346220+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:12.507975+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:06:12.801079+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:12.801152+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:12.801198+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:12.801263+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:12.802075+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:12.802130+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:12.975673+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:12.987892+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:14.019568+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:14.020154+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.024019+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.024154+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.212799+00:00", "trade", 7.935, 10.0]
["2026-09-01T14:06:15.382537+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.384958+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.400500+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.541014+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.567959+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.647424+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:15.659456+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.715600+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:15.860144+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:16.143138+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:16.938707+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:16.999095+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:17.230170+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:17.243848+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:17.645409+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:17.645604+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:17.832028+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:17.885866+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:18.026361+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:18.307911+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:18.330053+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:18.330056+00:00", "trade", 7.94, 500.0]
["2026-09-01T14:06:18.330056+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:06:18.330058+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:18.330098+00:00", "trade", 7.94, 6.0]
["2026-09-01T14:06:18.330098+00:00", "trade", 7.94, 400.0]
["2026-09-01T14:06:18.330104+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:18.330119+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:18.330119+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:18.330124+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:06:18.330164+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:18.330204+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:18.330274+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:18.330279+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:18.330289+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:18.330289+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:06:18.330293+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:06:18.330293+00:00", "trade", 7.94, 400.0]
["2026-09-01T14:06:18.330294+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.330294+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.330299+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.330319+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.330339+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.330861+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:06:18.330881+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.330936+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.331046+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.331191+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.331251+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.331347+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.331823+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.334123+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.334133+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.334289+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.340829+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.363102+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.430242+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.430247+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.430382+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.513345+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.643239+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:18.645740+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:19.081653+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:19.081698+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:19.082129+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:19.132604+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:19.136025+00:00", "trade", 7.945, 400.0]
["2026-09-01T14:06:21.476007+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:21.478207+00:00", "trade", 7.945, 39.0]
["2026-09-01T14:06:21.542552+00:00", "trade", 7.945, 1900.0]
["2026-09-01T14:06:22.411965+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:22.575795+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:22.575880+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:22.578547+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:22.578782+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:22.580777+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:23.237154+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:23.473046+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:23.748271+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:23.915785+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:25.848014+00:00", "trade", 7.945, 85.0]
["2026-09-01T14:06:25.848252+00:00", "trade", 7.945, 85.0]
["2026-09-01T14:06:25.849232+00:00", "trade", 7.945, 185.0]
["2026-09-01T14:06:26.314903+00:00", "trade", 7.9482, 1.0]
["2026-09-01T14:06:28.092407+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:28.096702+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:28.138336+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:28.212788+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:28.226235+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:28.440340+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:28.440390+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:28.475323+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:28.475514+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:28.481694+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:28.481749+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:28.481854+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:28.481909+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:28.481919+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:28.544668+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:28.632595+00:00", "trade", 7.9378, 1.0]
["2026-09-01T14:06:28.833280+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:28.833446+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:28.978135+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:28.978346+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:28.990926+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:29.003766+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:29.003816+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:29.012943+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:29.081486+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:29.086388+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:29.150611+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:29.160534+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:29.170142+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:29.184983+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:29.210898+00:00", "trade", 7.9477, 154.0]
["2026-09-01T14:06:29.227823+00:00", "trade", 7.9477, 1.0]
["2026-09-01T14:06:29.258929+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:29.258994+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:29.369432+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:29.370354+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:29.437128+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:29.486846+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:29.780959+00:00", "trade", 7.9483, 1.0]
["2026-09-01T14:06:29.995216+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:30.433775+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:30.437043+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:30.440967+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:30.489062+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:30.875507+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:31.228698+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:31.228793+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:31.854858+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:31.854908+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:31.854928+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:31.855384+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:31.924273+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.157273+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.157609+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.252319+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.253482+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.253537+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.253547+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.253557+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.253622+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.258990+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.259075+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.553461+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.553531+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.553581+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.716324+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.732753+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.733134+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.820276+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.821128+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.825879+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:32.930063+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:33.023746+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:33.023801+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:33.025775+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:33.032602+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:33.135076+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:33.138233+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:33.138308+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:33.147064+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:33.209939+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:33.209994+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:33.276312+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:33.378876+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:33.413408+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:33.491549+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:33.641312+00:00", "trade", 7.945, 7.0]
["2026-09-01T14:06:33.641316+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:33.658949+00:00", "trade", 7.9495, 493.0]
["2026-09-01T14:06:33.696111+00:00", "trade", 7.945, 8.0]
["2026-09-01T14:06:33.697103+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:33.786536+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:33.787544+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:33.841507+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.046335+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.050605+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.050755+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.052259+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.052304+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.055988+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.056053+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.068778+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.068813+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.069049+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.069064+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.069069+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.070066+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.071760+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.113109+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.113198+00:00", "trade", 7.95, 800.0]
["2026-09-01T14:06:34.113199+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.113201+00:00", "trade", 7.95, 800.0]
["2026-09-01T14:06:34.113201+00:00", "trade", 7.95, 1000.0]
["2026-09-01T14:06:34.113205+00:00", "trade", 7.95, 800.0]
["2026-09-01T14:06:34.113244+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.113284+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.113284+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.113289+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.113289+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.113329+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.113369+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.113465+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.113474+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.113474+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.113484+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.113505+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.113605+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.113667+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:06:34.113715+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.113740+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:06:34.113750+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:06:34.113755+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:06:34.113860+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:06:34.113871+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.113874+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:06:34.113895+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.113905+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.113916+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.113920+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.114016+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.114071+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.114127+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:06:34.114352+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.114397+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.114437+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.114437+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.114517+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.114517+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.114632+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.116978+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.117264+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.119684+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.120306+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.120762+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.130786+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.146047+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.213979+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.264524+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.282477+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.296846+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.376430+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.490828+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.545909+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.577845+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.714806+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.714861+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.714921+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.754135+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.772829+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.795729+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.821771+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:06:34.822147+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:06:34.822147+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.822167+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.822167+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.822171+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.822227+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.822272+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.822537+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.822608+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.822893+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.822893+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.823640+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.823911+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.824347+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.883247+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.923783+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.948472+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:34.981922+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:35.013502+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:35.035785+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:35.062609+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:35.124331+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:35.656523+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:35.761142+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:35.766575+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:35.820348+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:35.832241+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:35.871369+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:35.945906+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:35.945997+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:35.948252+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:35.968119+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:36.048731+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:36.071074+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:36.204041+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:36.204437+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:36.240327+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:36.240944+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:36.241620+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:36.505834+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:36.563537+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:36.563587+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:36.563747+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:36.563807+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:36.767783+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:37.469929+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:37.469979+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:37.548276+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:37.573280+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:38.189160+00:00", "trade", 7.9483, 1.0]
["2026-09-01T14:06:38.189527+00:00", "trade", 7.9483, 1.0]
["2026-09-01T14:06:38.263167+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:38.263538+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:38.283621+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:38.385388+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:38.386626+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:38.387067+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:38.387504+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:38.400720+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:38.400740+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:39.407436+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:39.671605+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:39.704423+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:39.741617+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:39.771408+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:39.809984+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:39.913897+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:39.927284+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:39.986810+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:39.988174+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:40.064244+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:06:40.064260+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:40.064315+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:40.064325+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:40.064375+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:40.082729+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:40.099033+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:40.127380+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:40.136396+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:40.176196+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:40.176326+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:40.374949+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:40.382051+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:40.382733+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:40.595143+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:40.697933+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:40.798147+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:40.997757+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.141915+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.142100+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.142883+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.161452+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.211496+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.322725+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.354491+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.374318+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.433299+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.555008+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.607794+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.607969+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.682296+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.704224+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.708750+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.708990+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.709065+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.770291+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.771248+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.819543+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.820185+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.864635+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.881901+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.881952+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.881952+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.895910+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.896261+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.919646+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.919927+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.959055+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:41.959065+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:42.373868+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:42.444982+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:42.730045+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:42.734020+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:42.928062+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:43.089862+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:43.089927+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:43.090002+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:43.105614+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:43.110326+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:43.110797+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:43.885782+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:43.886157+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:43.896888+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:43.997422+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:45.342469+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:45.342524+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:45.342574+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:45.349025+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:45.701208+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:45.719326+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:45.753192+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:45.770633+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:45.804855+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:45.811475+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:45.811521+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:45.834124+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:45.966089+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:46.004490+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:46.008119+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:46.057536+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:46.156757+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:46.158221+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:46.189270+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:46.190042+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:46.236030+00:00", "trade", 7.941, 100.0]
["2026-09-01T14:06:46.237861+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:46.343652+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:46.344053+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:46.389050+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:46.389116+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:46.389988+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:46.561045+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:46.692072+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:47.077785+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:47.178164+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:47.202812+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:47.297152+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:47.370101+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:47.446372+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:47.498221+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:47.498226+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:47.538597+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:47.587363+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:47.646864+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:47.823550+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:47.961338+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:47.961338+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:47.962541+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:47.962551+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:47.970695+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:48.034201+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:48.256736+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:48.256831+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:48.416256+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:48.418356+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:48.424390+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:48.424450+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:48.424470+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:48.428229+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:49.532724+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:49.532969+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:49.575576+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:49.624076+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:49.636310+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:49.642610+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:49.660212+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:49.739526+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:49.740418+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:49.764144+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:49.764781+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:49.867385+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.040252+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.040302+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.095172+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.095217+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.095278+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.095293+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.186550+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.197065+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.204227+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.290267+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.436179+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.436249+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.450017+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.598330+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.674963+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.776820+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.778083+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.778158+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.788360+00:00", "trade", 7.9483, 10.0]
["2026-09-01T14:06:50.882467+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:50.955115+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:51.146580+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:51.186706+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:51.237642+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:51.435498+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:51.450023+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:51.450113+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:51.510111+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:51.510171+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:51.510171+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:51.510181+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:51.625411+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:06:51.625485+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:51.625501+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:06:51.625501+00:00", "trade", 7.95, 40.0]
["2026-09-01T14:06:51.625530+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:51.625585+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:51.627134+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:51.627188+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:06:51.627191+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:06:51.627191+00:00", "trade", 7.95, 140.0]
["2026-09-01T14:06:51.628242+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:51.635394+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:52.040343+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:52.050477+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:52.051985+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:52.255901+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:52.399252+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:52.675199+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:52.967279+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:52.985598+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:52.986475+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:53.049209+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:53.263580+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:53.592327+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.044829+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.054152+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.054963+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.060416+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.064215+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.243983+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.253275+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.254468+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.282786+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.282786+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.317077+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.317142+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.324395+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.347805+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.409933+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.568962+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.569012+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.709351+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.730151+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:54.983148+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:55.014472+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:55.053425+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:55.053575+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:55.063344+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:55.068421+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:55.069293+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:55.178784+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:55.278250+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:55.286629+00:00", "trade", 7.9442, 8.0]
["2026-09-01T14:06:55.286993+00:00", "trade", 7.9442, 2.0]
["2026-09-01T14:06:55.335096+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:55.593892+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:56.136047+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:56.136097+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:56.263055+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:56.530556+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:56.570151+00:00", "trade", 7.9429, 27.0]
["2026-09-01T14:06:56.570635+00:00", "trade", 7.9429, 6.0]
["2026-09-01T14:06:56.570902+00:00", "trade", 7.9429, 1.0]
["2026-09-01T14:06:56.889887+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:57.159293+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:57.248079+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:57.248124+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:57.261787+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:57.308268+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:57.315901+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:57.357059+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:57.380966+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:57.458340+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:57.537157+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:57.537208+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:57.543833+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:57.556313+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:57.556478+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:57.733430+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:57.734357+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.045417+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.374932+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.433466+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.478498+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.479400+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.564458+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.564518+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.578972+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.589001+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.611775+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.636384+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.711849+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.712184+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.737144+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.789704+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.790892+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.906758+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.957388+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.962084+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.962094+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:58.973266+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:59.025285+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:59.082772+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:59.103727+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:59.107200+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:59.117404+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:59.273295+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:59.273350+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:59.274548+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:59.274598+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:59.291504+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:59.462596+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:59.623769+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:59.870502+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:06:59.995234+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:00.744796+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:07:00.787017+00:00", "trade", 7.9498, 100.0]
["2026-09-01T14:07:00.818270+00:00", "trade", 7.9498, 1.0]
["2026-09-01T14:07:01.373184+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:01.373184+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:01.381604+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:01.478790+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:01.482539+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:01.493726+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:01.823025+00:00", "trade", 7.9464, 1.0]
["2026-09-01T14:07:01.837960+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:02.335038+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:02.541966+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:02.541966+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:02.550717+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:02.913345+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:02.993536+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:03.027472+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:03.028153+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:03.032474+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:03.032519+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:03.069201+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:03.069647+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:03.079646+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:03.080012+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:03.197697+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:03.200183+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:03.204283+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:03.525743+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:03.530950+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:03.539922+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:03.990990+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:07:04.067192+00:00", "trade", 7.9452, 4.0]
["2026-09-01T14:07:04.067553+00:00", "trade", 7.9452, 1.0]
["2026-09-01T14:07:04.491221+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:04.803655+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:04.803845+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:04.818587+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:07:05.001075+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:05.021153+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:05.242379+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:05.343600+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:05.350181+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:05.518647+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:05.518647+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:05.563288+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:05.574309+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:05.593776+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:06.511014+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:06.572515+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:06.825733+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:06.827363+00:00", "trade", 7.942, 23.0]
["2026-09-01T14:07:07.023053+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:07.135816+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:07.524496+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:07.539432+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:07.984682+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:07.990869+00:00", "trade", 7.9485, 1.0]
["2026-09-01T14:07:08.028185+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:08.100302+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:08.212790+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:08.935004+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:09.045377+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:07:09.045449+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:07:09.045452+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:07:09.045452+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:07:09.045491+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:07:09.045492+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:09.045494+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:07:09.045498+00:00", "trade", 7.95, 700.0]
["2026-09-01T14:07:09.045507+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:09.045537+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:09.045537+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:07:09.045607+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:07:09.045607+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:07:09.045637+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:07:09.045712+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:07:09.045718+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:07:09.045718+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:07:09.045744+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:07:09.045927+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:07:09.046098+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:07:09.046098+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:07:09.046108+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:07:09.046108+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:07:09.046123+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:07:09.046234+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:09.046504+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:09.046766+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:07:09.047236+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:09.049516+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:09.049978+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:09.055847+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:09.057891+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:09.072237+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:07:09.077413+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:09.146798+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:10.371308+00:00", "trade", 7.96, 900.0]
["2026-09-01T14:07:10.371311+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:07:10.371313+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:10.371314+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:07:10.371317+00:00", "trade", 7.96, 600.0]
["2026-09-01T14:07:10.371320+00:00", "trade", 7.96, 700.0]
["2026-09-01T14:07:10.371320+00:00", "trade", 7.96, 900.0]
["2026-09-01T14:07:10.371320+00:00", "trade", 7.96, 800.0]
["2026-09-01T14:07:10.371388+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:10.371389+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:07:10.371454+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:10.371468+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:10.371493+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:10.371679+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:10.371690+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:07:10.371690+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:07:10.371694+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:10.371699+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:07:10.371699+00:00", "trade", 7.96, 20.0]
["2026-09-01T14:07:10.371699+00:00", "trade", 7.96, 80.0]
["2026-09-01T14:07:10.371702+00:00", "trade", 7.96, 600.0]
["2026-09-01T14:07:10.371705+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:07:10.371705+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:07:10.371708+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:07:10.371711+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:07:10.371717+00:00", "trade", 7.96, 24.0]
["2026-09-01T14:07:10.371774+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:10.371819+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:10.371867+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:07:10.372025+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:10.372030+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:10.372040+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:10.372040+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:10.372045+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:10.372050+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:10.372055+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:10.372065+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:10.372075+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:10.372125+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:10.372180+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.372195+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.372300+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.372345+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.372345+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.372386+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.372416+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.372421+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.372701+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.372706+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.372726+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.373844+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.373891+00:00", "trade", 7.96, 11.0]
["2026-09-01T14:07:10.374048+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:07:10.374643+00:00", "trade", 7.96, 475.0]
["2026-09-01T14:07:10.375683+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.377578+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.384369+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.394463+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.403234+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.473376+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.678239+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.678754+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:07:10.679584+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:07:10.680424+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:10.693098+00:00", "trade", 7.965, 314.0]
["2026-09-01T14:07:10.705136+00:00", "trade", 7.965, 161.0]
["2026-09-01T14:07:11.420154+00:00", "trade", 7.965, 3000.0]
["2026-09-01T14:07:11.913559+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:12.282995+00:00", "trade", 7.965, 25.0]
["2026-09-01T14:07:12.740833+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:13.083178+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:15.348631+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:15.531647+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:15.757023+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:15.859688+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:15.922653+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:16.099704+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:16.099869+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:16.116404+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:16.460693+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:16.892505+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:07:16.892770+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:07:18.095576+00:00", "trade", 7.96, 9.0]
["2026-09-01T14:07:18.099040+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:07:19.043015+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:19.208188+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:19.528035+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:20.500750+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:22.157092+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:07:22.157642+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:07:22.554518+00:00", "trade", 7.9698, 950.0]
["2026-09-01T14:07:22.579549+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:22.579599+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:22.579649+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:22.579709+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:22.763336+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.046230+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.087332+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.527365+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.527911+00:00", "trade", 7.965, 100.0]
["2026-09-01T14:07:23.618201+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.618216+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.625524+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.625819+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.625879+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.625920+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.680424+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.680514+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:23.959198+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:24.092615+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:24.960446+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:24.970179+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:25.134551+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:25.140710+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:25.237801+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:25.243305+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:25.300075+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:25.535059+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:25.599051+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:25.739905+00:00", "trade", 7.965, 1.0]
["2026-09-01T14:07:25.741601+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:26.021602+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:26.022504+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:26.053017+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:26.372974+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:26.523938+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:26.645297+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:26.870322+00:00", "trade", 7.9574, 55.0]
["2026-09-01T14:07:26.871011+00:00", "trade", 7.9574, 19.0]
["2026-09-01T14:07:27.659491+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:07:27.696825+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:28.202980+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:28.203035+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:28.203346+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:28.203491+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:28.204293+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:28.380187+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:28.380232+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:28.380302+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:28.380317+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:28.389303+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:28.462823+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:28.538488+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:28.578469+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:28.622684+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:29.468863+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:29.995256+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:30.929153+00:00", "trade", 7.965, 53.0]
["2026-09-01T14:07:30.929439+00:00", "trade", 7.97, 53.0]
["2026-09-01T14:07:31.438156+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:31.447353+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:31.728859+00:00", "trade", 7.96, 10.0]
["2026-09-01T14:07:31.728862+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:07:31.728967+00:00", "trade", 7.96, 800.0]
["2026-09-01T14:07:31.728973+00:00", "trade", 7.96, 700.0]
["2026-09-01T14:07:31.728973+00:00", "trade", 7.96, 900.0]
["2026-09-01T14:07:31.728973+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:07:31.728973+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:31.728976+00:00", "trade", 7.96, 600.0]
["2026-09-01T14:07:31.729028+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:31.729038+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:31.729038+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:31.729048+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:31.729058+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:31.729099+00:00", "trade", 7.96, 90.0]
["2026-09-01T14:07:31.729134+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:31.729139+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:31.729174+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:31.729295+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:07:31.729319+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:07:31.729324+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:07:31.729354+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:31.729356+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:07:31.729910+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:31.730988+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:31.730993+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:31.732416+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:31.732672+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:31.732782+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:31.732887+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:31.736341+00:00", "trade", 7.955, 166.0]
["2026-09-01T14:07:31.736391+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:31.760889+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:31.837346+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:32.169660+00:00", "trade", 7.95, 33.0]
["2026-09-01T14:07:33.244100+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:34.168485+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:34.168941+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:34.168991+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:34.170154+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:34.310901+00:00", "trade", 7.95, 99.0]
["2026-09-01T14:07:34.311521+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:34.311992+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:34.358775+00:00", "trade", 7.9517, 99.0]
["2026-09-01T14:07:34.359364+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:34.759337+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:34.759868+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:34.759883+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:34.760269+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:34.773440+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:34.773510+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:34.774352+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:36.029881+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:36.994221+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:37.140921+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:37.150949+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:37.371382+00:00", "trade", 7.95, 27.0]
["2026-09-01T14:07:37.371436+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:07:37.371509+00:00", "trade", 7.95, 24.0]
["2026-09-01T14:07:37.371869+00:00", "trade", 7.95, 243.0]
["2026-09-01T14:07:37.372757+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:37.373239+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:37.590231+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:07:38.027571+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:38.028173+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:38.043274+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:38.043334+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:38.043900+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:38.376216+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:38.978280+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:39.029682+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:39.158539+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:39.259293+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:39.380076+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:39.498733+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:39.678391+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:39.796387+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:40.021367+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:40.049439+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:40.164864+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:40.185633+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:40.299655+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:41.048322+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:41.055349+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:41.059644+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:41.107172+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:41.391243+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:41.391304+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:42.106817+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:42.107849+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:42.211015+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:42.510478+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:42.518432+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:42.518507+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:42.519474+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:42.680688+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:42.681605+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:42.790589+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:43.501331+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:43.502233+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:43.772161+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:44.003797+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:44.004790+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:44.031087+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:44.386222+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:44.424654+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:44.975731+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:44.975863+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:07:44.976347+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:44.976392+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:44.976392+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:44.982749+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:07:44.985715+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:07:45.030887+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:45.050915+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:45.050970+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:45.051296+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:45.380855+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:45.380915+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:45.381481+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:45.381882+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:45.382123+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:46.376936+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:47.666661+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:47.867750+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:47.868251+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:47.868492+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:47.873012+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:47.873012+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:47.875002+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:47.875203+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:47.969131+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:47.969723+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:47.969803+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:47.970084+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:47.970284+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:48.030583+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:48.356495+00:00", "trade", 7.9464, 100.0]
["2026-09-01T14:07:48.592295+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:48.592806+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:48.605120+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:48.706401+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:49.029531+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:49.030297+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:49.668452+00:00", "trade", 7.9498, 2.0]
["2026-09-01T14:07:49.752542+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:49.753975+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:49.838251+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:49.900669+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:49.958928+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:50.190720+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:51.703776+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:51.708177+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:51.884557+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:52.012471+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:52.215745+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:52.216221+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:52.288884+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:52.288949+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:52.289405+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:52.362683+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:07:52.365458+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:07:52.391674+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:54.724397+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:54.833707+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:55.043561+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:07:55.536861+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:56.149855+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:56.149940+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:56.149940+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:56.150922+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:56.151459+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:56.300072+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:56.300528+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:56.449194+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:07:56.450367+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:07:56.451116+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:07:56.454887+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:07:56.455651+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:07:56.456378+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:07:56.457112+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:07:56.598112+00:00", "trade", 7.95, 14.0]
["2026-09-01T14:07:57.527945+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:07:59.995274+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:01.253774+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:01.444096+00:00", "trade", 7.955, 20.0]
["2026-09-01T14:08:02.077781+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.172802+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.261052+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.261097+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.409926+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.409966+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.412603+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.412633+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.412999+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.413089+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.413144+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.413760+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.413821+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.419785+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.420842+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.421469+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.423298+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.424606+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.424681+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.428917+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.486428+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.519282+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.519437+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.519643+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:02.519818+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:03.092606+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:03.092611+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:03.092802+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:03.093674+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:03.117486+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:03.431007+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:03.447912+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:03.448022+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:03.599363+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:04.660018+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:08:04.761007+00:00", "trade", 7.955, 800.0]
["2026-09-01T14:08:05.066209+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:05.194513+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:08:05.393966+00:00", "trade", 7.955, 239.0]
["2026-09-01T14:08:05.584829+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:09.466668+00:00", "trade", 7.9497, 100.0]
["2026-09-01T14:08:09.968659+00:00", "trade", 7.9478, 25.0]
["2026-09-01T14:08:11.711834+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:08:11.962861+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:11.962906+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:11.962966+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:12.056118+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:12.056990+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:12.114273+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:08:12.246278+00:00", "trade", 7.9585, 1.0]
["2026-09-01T14:08:12.356609+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:12.401641+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:12.668315+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:12.855541+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:12.855727+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:13.277661+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:13.277856+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:13.591428+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:13.591553+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:13.707389+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:13.707690+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:13.906515+00:00", "trade", 7.955, 85.0]
["2026-09-01T14:08:14.803989+00:00", "trade", 7.95, 69.0]
["2026-09-01T14:08:14.804325+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.804330+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.804926+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.805007+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.807984+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.808495+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.808570+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.810264+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.810730+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.811196+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:14.817842+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.817902+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.817907+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.817912+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.817922+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.817937+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.817952+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.817967+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.818198+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.820238+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.828092+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.828092+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.832297+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.898177+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:08:14.926731+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.933563+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:14.947659+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:08:15.130326+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:15.201480+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:15.245831+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:16.144415+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:16.242669+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:16.253194+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:16.577671+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:16.933994+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:17.812345+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:17.897568+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:17.899337+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:18.172733+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:18.240269+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:18.240459+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:18.385384+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:18.437087+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:18.659323+00:00", "trade", 7.945, 43.0]
["2026-09-01T14:08:18.660447+00:00", "trade", 7.945, 3.0]
["2026-09-01T14:08:19.276085+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:19.406410+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:19.416394+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:19.416604+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:19.473825+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:19.473830+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:19.496600+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:20.254858+00:00", "trade", 7.9418, 8.0]
["2026-09-01T14:08:21.442000+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:22.548259+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:23.143887+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:24.498947+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:24.632169+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:24.784081+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:24.883172+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:25.202246+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:25.442824+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:25.967874+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:26.407876+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:26.407936+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:26.407976+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:26.407981+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:26.410698+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:26.411219+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:26.411259+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:26.411700+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:26.421915+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:26.422175+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:26.422185+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:26.424165+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:26.424421+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:26.811672+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:26.916342+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:26.920942+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:26.923664+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:27.062590+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:27.103016+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:27.312048+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:27.312109+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:27.314043+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:27.319807+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:27.330507+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:27.333665+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:27.381417+00:00", "trade", 7.95, 96.0]
["2026-09-01T14:08:27.542270+00:00", "trade", 7.942, 100.0]
["2026-09-01T14:08:27.931443+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:27.950814+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:28.056972+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:28.057042+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:28.066980+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:28.069717+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:28.129284+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:28.139934+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:28.242819+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:29.995291+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:30.096702+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:30.099263+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:30.156735+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:30.929389+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:31.015259+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:31.193944+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:31.565844+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:32.084772+00:00", "trade", 7.9483, 65.0]
["2026-09-01T14:08:32.105157+00:00", "trade", 7.9483, 1.0]
["2026-09-01T14:08:32.214163+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:33.169667+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:33.265788+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:08:33.265866+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:33.418920+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:33.438116+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:33.438412+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:33.438472+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:33.551376+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:33.832124+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:34.584124+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:34.794580+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:34.794926+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:35.472063+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:35.797282+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:35.816207+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:35.871479+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:35.901996+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:36.071139+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:36.072783+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:36.119900+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:36.119955+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:36.120000+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:36.436990+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:36.440062+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:36.461974+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:36.462084+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:36.532216+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:36.589753+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:36.714866+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:36.715237+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:36.717277+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:36.768472+00:00", "trade", 7.9464, 42.0]
["2026-09-01T14:08:36.785032+00:00", "trade", 7.9464, 1.0]
["2026-09-01T14:08:36.810471+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:08:36.810471+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:08:36.810473+00:00", "trade", 7.95, 600.0]
["2026-09-01T14:08:36.810534+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:08:36.810579+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:36.810604+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:36.810664+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:36.810664+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:36.810755+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:36.810762+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:08:36.810762+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:08:36.810784+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:36.810799+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:36.810815+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:08:36.810915+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:08:36.810930+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:08:36.811456+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.811546+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.811692+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.812037+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.812052+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.812057+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.812293+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.812504+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.812524+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.812579+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.812579+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.812990+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.813170+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.814388+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.814415+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:08:36.815085+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.815240+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.820868+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.836751+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.842390+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.910863+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:36.918721+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:37.027485+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:37.762795+00:00", "trade", 7.9583, 1.0]
["2026-09-01T14:08:37.764189+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:37.764429+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:37.766349+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:38.181698+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:38.229286+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:38.310184+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:38.528979+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:38.529421+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:40.006657+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:40.580909+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:41.641519+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:41.880357+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:42.099679+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:08:42.166634+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:45.358019+00:00", "trade", 7.9528, 120.0]
["2026-09-01T14:08:46.858437+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:46.860041+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:46.860291+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:46.860422+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:46.865283+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:46.875202+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:46.875402+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:48.511743+00:00", "trade", 7.955, 37.0]
["2026-09-01T14:08:48.516549+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:08:50.024810+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:50.025320+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.616498+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.617601+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.619420+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.619475+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.619480+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.619530+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.620452+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.624176+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.626271+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.626286+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.626331+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.626387+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.626437+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.626517+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.627063+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.627133+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.633173+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.639648+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.639723+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.639738+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:51.696032+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:52.361423+00:00", "trade", 7.95, 143.0]
["2026-09-01T14:08:52.617220+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:52.620628+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:52.671254+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:52.671339+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:52.671349+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:52.736860+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:52.892576+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:52.955054+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:52.961455+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:52.964422+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.133980+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.253510+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.253871+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.254257+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.259098+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.261173+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.261173+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.261815+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.262135+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.278810+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.278870+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.279747+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.282058+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.322038+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.353733+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.354214+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.383610+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.703419+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:08:53.973784+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.976731+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:53.977137+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:54.261745+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:55.170503+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:55.170503+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:55.170879+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:55.177931+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:55.177951+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:55.477784+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:55.578860+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:55.944355+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:56.037016+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:56.040273+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:56.047716+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:56.057805+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:56.114671+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:56.159417+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:56.163377+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:56.173611+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:56.267755+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:57.497613+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:57.498560+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:57.500670+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:57.508629+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:57.762383+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:57.769505+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:57.778572+00:00", "trade", 7.955, 1000.0]
["2026-09-01T14:08:58.487238+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:58.493623+00:00", "trade", 7.955, 300.0]
["2026-09-01T14:08:58.496164+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:58.496245+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:58.500685+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:58.500725+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:59.220784+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:59.248129+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:59.248320+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:59.251497+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:59.432929+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:59.452496+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:59.573173+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:59.573394+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:59.577569+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:59.658822+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:59.760574+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:59.967357+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:08:59.995313+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:00.072873+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:00.073825+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:00.095672+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:00.096564+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:00.797192+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:00.797543+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:01.024002+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:01.024543+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:01.024949+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:01.025445+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:01.051262+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:01.060318+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:01.132104+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:01.176796+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:01.278753+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:01.905420+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:02.047706+00:00", "trade", 7.955, 21.0]
["2026-09-01T14:09:02.590536+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:02.715899+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:02.720580+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:03.171714+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:03.844491+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:05.011594+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.252859+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.601920+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.604837+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.703336+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.703351+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.704599+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.861653+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.871205+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.871218+00:00", "trade", 7.95, 138.0]
["2026-09-01T14:09:06.871221+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.871226+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.871246+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.871246+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.871286+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.871717+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:09:06.871807+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.872418+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.872910+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.872960+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.872975+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.875025+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.875591+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.875922+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.876473+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.876849+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.877906+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.878172+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.878242+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.878528+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.879565+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.937704+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.948324+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.948419+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.948500+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.948510+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.952178+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:06.952234+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:07.099033+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:07.099043+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:07.467269+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:09:07.467272+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:09:07.467340+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:07.467360+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:07.467360+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:07.471344+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:07.476587+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:07.515534+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:07.745005+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:07.745356+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:07.745707+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:07.755262+00:00", "trade", 7.955, 18.0]
["2026-09-01T14:09:07.755315+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:07.755370+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:07.755611+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:07.755616+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:07.755936+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:07.840767+00:00", "trade", 7.955, 228.0]
["2026-09-01T14:09:08.024050+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:08.024987+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:08.052793+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:08.083937+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:08.087025+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:08.522201+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:08.554021+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:08.626148+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:08.684321+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:09.019715+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:10.059776+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:10.059826+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:10.063108+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:10.143084+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:10.145986+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:10.145996+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:10.146211+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:10.147509+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:10.181405+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:10.181515+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:10.346839+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:10.447689+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:10.584855+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:10.686728+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:11.748957+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:12.731320+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:12.732593+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:12.733034+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:12.733515+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.403415+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.644529+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.651415+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.651445+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.651495+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.651546+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.651606+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.658392+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.666832+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.681161+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.684920+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.684980+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:13.687992+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:16.025567+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:16.120438+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:16.297158+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:16.297223+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:17.303398+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:17.304426+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:17.315552+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:17.726542+00:00", "trade", 7.955, 25.0]
["2026-09-01T14:09:17.816365+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:18.041656+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:20.069252+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:20.191057+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:22.009177+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:09:23.528918+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:23.718514+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:25.283159+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:26.666080+00:00", "trade", 7.9517, 3.0]
["2026-09-01T14:09:27.048405+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:27.049849+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:28.074458+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:28.074884+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:28.077901+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:29.934236+00:00", "trade", 7.955, 400.0]
["2026-09-01T14:09:29.935219+00:00", "trade", 7.955, 300.0]
["2026-09-01T14:09:29.936105+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:29.939703+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:29.939743+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:29.940184+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:29.995335+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:31.436822+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:31.556933+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:31.593321+00:00", "trade", 7.9527, 300.0]
["2026-09-01T14:09:33.261014+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:36.285754+00:00", "trade", 7.955, 13.0]
["2026-09-01T14:09:36.285869+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:09:36.686879+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:09:37.103586+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:37.105621+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:37.107976+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:37.120441+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:37.120496+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:37.709286+00:00", "trade", 7.9522, 104.0]
["2026-09-01T14:09:37.979614+00:00", "trade", 7.955, 400.0]
["2026-09-01T14:09:38.212801+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:38.224038+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:38.227962+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:38.797308+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:38.987496+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:39.212787+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:39.217002+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:39.354376+00:00", "trade", 7.9577, 1.0]
["2026-09-01T14:09:40.259759+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:40.259759+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:40.260340+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:40.368924+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:40.944342+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:09:40.953559+00:00", "trade", 7.955, 5.0]
["2026-09-01T14:09:41.189131+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:41.398349+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:45.019439+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:45.019469+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:45.019599+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:45.019599+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:45.116991+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:45.271339+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:45.306061+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:46.928443+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:52.020103+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:52.025406+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:52.405832+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:52.406348+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:52.680495+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:54.816874+00:00", "trade", 7.9538, 3000.0]
["2026-09-01T14:09:55.834656+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:09:55.843975+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:09:56.472531+00:00", "trade", 7.96, 500.0]
["2026-09-01T14:09:56.472607+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.473028+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.473038+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.473078+00:00", "trade", 7.955, 800.0]
["2026-09-01T14:09:56.473078+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:56.473081+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:56.473081+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:09:56.473088+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.478377+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:09:56.478381+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.539852+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:56.571312+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:58.625056+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:58.625111+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:58.634393+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:58.640738+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:58.641420+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:59.552923+00:00", "trade", 7.955, 395.0]
["2026-09-01T14:09:59.554488+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:59.556293+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:09:59.995358+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:00.165734+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:00.165789+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:00.177336+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:00.816994+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:00.821745+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:00.821810+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:00.827663+00:00", "trade", 7.9486, 1900.0]
["2026-09-01T14:10:02.065710+00:00", "trade", 7.955, 19.0]
["2026-09-01T14:10:02.065791+00:00", "trade", 7.955, 9.0]
["2026-09-01T14:10:02.067538+00:00", "trade", 7.96, 600.0]
["2026-09-01T14:10:02.067606+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:02.067611+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:02.067620+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:10:02.067695+00:00", "trade", 7.96, 1000.0]
["2026-09-01T14:10:02.067766+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:02.067797+00:00", "trade", 7.96, 1303.0]
["2026-09-01T14:10:02.068347+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:02.068387+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:02.068508+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:02.069906+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:02.091417+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:02.114733+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:02.115149+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:02.115154+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:02.115159+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:03.015051+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:03.469167+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:03.538216+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:03.541384+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:03.549483+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:04.090646+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:04.091087+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:04.249970+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:04.249980+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:04.253103+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:04.537289+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:04.537480+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:04.538457+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:04.559121+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:04.600881+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:04.733316+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:04.779250+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:04.880877+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:04.881038+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:05.073100+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:05.073225+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:05.396109+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:05.546099+00:00", "trade", 7.9414, 1.0]
["2026-09-01T14:10:06.043194+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.043249+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.043314+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.152855+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.152910+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.153878+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.180391+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.181328+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.260632+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.339449+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.437084+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:10:06.437087+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.437142+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.437157+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.437157+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.437222+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.437227+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.437247+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.437302+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.439307+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.445549+00:00", "trade", 7.9599, 1.0]
["2026-09-01T14:10:06.469604+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.470075+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.470115+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.879665+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:06.880081+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.014566+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.014591+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.047796+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.048046+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.048101+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.073417+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.073426+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.308912+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.371827+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.433193+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.433243+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.433253+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.445773+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.446104+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.731182+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:07.746945+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:08.682612+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:08.714337+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:08.714443+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:08.714573+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:08.714683+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:08.714683+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:08.742920+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:08.798668+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:08.875586+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:08.875646+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:08.891785+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:08.939172+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:10:08.939248+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:09.026009+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:09.264086+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:09.266998+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:09.449713+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:09.460048+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:09.527300+00:00", "trade", 7.955, 10.0]
["2026-09-01T14:10:09.562356+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:09.720021+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:09.720237+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:09.720252+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:09.720297+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:09.867205+00:00", "trade", 7.9599, 100.0]
["2026-09-01T14:10:09.907533+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:09.937725+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:09.937785+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:09.937840+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:10.014773+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:10.079612+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:10.088955+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:10.187449+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:10.518031+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:10.924027+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:10.924087+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:10.924283+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:10.924288+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:11.022818+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:11.037102+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:11.287052+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:11.287082+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:11.292229+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:11.815690+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:11.907679+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:11.987714+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:12.545211+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:13.357435+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:13.361745+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:13.483731+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:13.557085+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:13.605104+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:13.667984+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:13.674911+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:13.705298+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:14.273591+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:14.575600+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:14.575620+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:14.753363+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:14.753623+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:15.335138+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:15.443902+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:15.579389+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:15.831469+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:16.040432+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:16.239698+00:00", "trade", 7.955, 20.0]
["2026-09-01T14:10:16.634821+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:17.150955+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:18.047745+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:18.052110+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:18.052125+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:18.052175+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:18.282659+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:18.320725+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:18.442284+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:18.606655+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:18.606771+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:21.127586+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:22.148496+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.253532+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:23.919908+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:24.018638+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:24.019758+00:00", "trade", 7.955, 475.0]
["2026-09-01T14:10:24.020497+00:00", "trade", 7.955, 475.0]
["2026-09-01T14:10:24.029744+00:00", "trade", 7.955, 450.0]
["2026-09-01T14:10:25.173507+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:25.212811+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:25.212811+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:25.336138+00:00", "trade", 7.9421, 100.0]
["2026-09-01T14:10:25.554303+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:26.983126+00:00", "trade", 7.9583, 100.0]
["2026-09-01T14:10:27.088340+00:00", "trade", 7.955, 260.0]
["2026-09-01T14:10:28.374527+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:28.374883+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:28.505905+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:28.529330+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:29.239195+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:29.297173+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:29.491436+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:29.553689+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:29.553839+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:29.759925+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:29.759925+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:29.760176+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:29.995375+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:30.089855+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:30.096741+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:31.145638+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:31.145749+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:31.173139+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:33.590488+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:33.593821+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:33.619542+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:33.759009+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:34.289422+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:34.634448+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:34.813860+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:34.814792+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:35.474924+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:35.475851+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:35.610767+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:35.611694+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:35.630883+00:00", "trade", 7.9583, 10.0]
["2026-09-01T14:10:35.805671+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:35.806393+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:35.821825+00:00", "trade", 7.96, 110.0]
["2026-09-01T14:10:35.822401+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:35.822401+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:35.822917+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:35.826877+00:00", "trade", 7.955, 400.0]
["2026-09-01T14:10:35.828200+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:36.035914+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:36.205217+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:36.205237+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:36.205237+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:36.205912+00:00", "trade", 7.957, 20.0]
["2026-09-01T14:10:36.212675+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:36.679757+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:38.024588+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:38.034782+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:38.149515+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:38.149786+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:38.149786+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:38.211142+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:38.645938+00:00", "trade", 7.9586, 10.0]
["2026-09-01T14:10:39.648062+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:40.398569+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:40.398835+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:40.966656+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:41.131178+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:41.204004+00:00", "trade", 7.9577, 1.0]
["2026-09-01T14:10:41.459605+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:41.640541+00:00", "trade", 7.9529, 100.0]
["2026-09-01T14:10:41.831405+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:41.831956+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:41.931548+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:41.931834+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:41.996668+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:42.184129+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:42.942545+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:42.998152+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:43.173771+00:00", "trade", 7.9583, 5.0]
["2026-09-01T14:10:43.194244+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:43.741221+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:44.532830+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:44.921180+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:46.021614+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:46.100106+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:46.681755+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:48.116195+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:48.570717+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:48.579493+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:48.775479+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:48.888839+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:48.950080+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:48.950376+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:49.599305+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:49.964590+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:49.968209+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:50.201213+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:50.278026+00:00", "trade", 7.955, 20.0]
["2026-09-01T14:10:50.325870+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:50.325880+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:50.326151+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:50.491950+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:50.492436+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:50.498681+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:50.501473+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:50.501814+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:50.541684+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:50.549262+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:50.577554+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:51.321778+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:10:51.571134+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:51.595728+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:51.755428+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:52.479351+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:52.479837+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:52.849758+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:52.850299+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:52.963544+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:52.963869+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:52.972465+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:52.973011+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:52.980599+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:52.980689+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:53.112218+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:53.112494+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:55.224922+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:55.381590+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:56.296723+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:56.357548+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:56.414193+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:56.474997+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:56.886407+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:56.886697+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:57.012602+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:57.013108+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:57.034193+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:57.034740+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:57.081240+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:57.081331+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:57.126959+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:57.127044+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:57.455892+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:57.506207+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:57.519524+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:57.520140+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:57.875767+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:57.950530+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:57.960438+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:58.116856+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:58.514773+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:58.514803+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:58.580614+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:58.587696+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:58.894662+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:59.297170+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:59.521199+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:59.542700+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:59.548062+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:59.548108+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:59.555961+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:59.779599+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:10:59.995392+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.026100+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.255095+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.297211+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.298168+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:00.827814+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:01.024793+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:01.099345+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:01.111775+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:01.321369+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:01.545948+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:01.561826+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:01.949857+00:00", "trade", 7.9501, 20.0]
["2026-09-01T14:11:02.136950+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.153224+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.310989+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.336686+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.388354+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.394423+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.425402+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.425452+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.425507+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.427351+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.428820+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.429441+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.430379+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.434358+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.434413+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.434458+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.435285+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.518764+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.538381+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:02.992437+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:03.292726+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:03.317881+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:03.317951+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:03.318813+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:03.662301+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:04.022849+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:04.050480+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:04.050565+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:04.050570+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:04.051382+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:04.110017+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:04.110192+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:04.124346+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:04.124521+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:04.482258+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:04.491786+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:04.551791+00:00", "trade", 7.9558, 200.0]
["2026-09-01T14:11:04.552823+00:00", "trade", 7.9558, 100.0]
["2026-09-01T14:11:04.620537+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:04.620998+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.284663+00:00", "trade", 7.9501, 2650.0]
["2026-09-01T14:11:05.286212+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.286678+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.323024+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.383689+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.484704+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.492282+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.519226+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.527185+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.528132+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.532924+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.533856+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.536257+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.552982+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.558289+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.558289+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.558379+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.607882+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.648835+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:05.688504+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.178265+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.593684+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.670928+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.671414+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.672326+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.672386+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.690505+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.692589+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.710317+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.760566+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.760566+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.760621+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.793710+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.848521+00:00", "trade", 7.95, 716.0]
["2026-09-01T14:11:06.848545+00:00", "trade", 7.95, 84.0]
["2026-09-01T14:11:06.848546+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:11:06.848548+00:00", "trade", 7.95, 800.0]
["2026-09-01T14:11:06.848556+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:06.848557+00:00", "trade", 7.95, 5.0]
["2026-09-01T14:11:06.848566+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:06.848601+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:06.848606+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:06.848636+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:06.848641+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:06.848646+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:06.848651+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:06.848656+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:06.848665+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:11:06.848666+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:06.848671+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:06.848716+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:06.848719+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:11:06.848722+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:11:06.848751+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:06.848756+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:06.848761+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:06.848766+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:06.848806+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:11:06.848911+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:06.848921+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:06.849092+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:06.849132+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:06.849669+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:06.849673+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:06.849698+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:06.849733+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:06.849934+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:11:06.851372+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:06.852555+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:06.852610+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:06.854164+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:06.857507+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:06.857557+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:06.863672+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:06.880462+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:06.950393+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:06.950428+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:06.961129+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:07.224009+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:07.268109+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:11:07.268112+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:11:07.268190+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:07.268633+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:11:07.268636+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:11:07.268636+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:11:07.268636+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:07.268639+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:11:07.268648+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:11:07.268669+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:11:07.268726+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:07.269458+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:07.500713+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:11:07.500783+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:07.501477+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:11:07.501477+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:11:07.535666+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:07.729758+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:07.730229+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:08.212818+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:08.216838+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:08.257760+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:08.257956+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:08.352355+00:00", "trade", 7.9499, 20.0]
["2026-09-01T14:11:08.566465+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:08.566480+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:08.566535+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:08.566540+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:08.571803+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:08.578118+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:08.578368+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:08.592928+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:08.678908+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:08.679068+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:09.077085+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:09.178407+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:09.248438+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:09.248438+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:09.248463+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:09.248478+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:09.248479+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:11:09.248503+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:09.248940+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:09.265344+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:09.265399+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:09.271789+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:09.351674+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:09.367281+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:09.367341+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:09.828454+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:10.222517+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:11.193208+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:11.541206+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:12.761556+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:13.126545+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:13.510838+00:00", "trade", 7.9405, 10.0]
["2026-09-01T14:11:15.880090+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:11:17.530142+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:17.530684+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:17.537580+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:17.551343+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:17.551393+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:17.574919+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:17.574959+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:17.575019+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:17.575019+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:17.964952+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:18.554215+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:18.554380+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:18.575240+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:19.439242+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:19.439297+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:19.460733+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:20.142421+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:20.587946+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:20.816089+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:20.937152+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:20.949376+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:21.703085+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:22.660750+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:22.663762+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:22.665060+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:22.674147+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:22.689433+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:22.703682+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:22.722221+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:22.802999+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:22.823803+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:23.030906+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:23.253781+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:11:23.268321+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:23.287251+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:23.366480+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:23.369613+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:23.500329+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:23.523444+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:23.734005+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:23.937534+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:24.039352+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:24.060357+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:24.212810+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.658947+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.658984+00:00", "trade", 7.94, 38.0]
["2026-09-01T14:11:25.659599+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.678544+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.685550+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.686468+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:25.688733+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:26.073425+00:00", "trade", 7.942, 1.0]
["2026-09-01T14:11:26.291262+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:26.291478+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:26.292049+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:26.782366+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:26.784070+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:26.784512+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:26.784582+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:26.784602+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:26.784652+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:26.784672+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:26.793899+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:26.793904+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:27.266143+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:27.266229+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:11:27.338630+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:27.614016+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:27.619164+00:00", "trade", 7.95, 13.0]
["2026-09-01T14:11:27.619238+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:27.636049+00:00", "trade", 7.945, 7.0]
["2026-09-01T14:11:27.720700+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:27.789679+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:27.789729+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:27.909977+00:00", "trade", 7.9418, 1.0]
["2026-09-01T14:11:27.982774+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:27.983210+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:27.983992+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:28.021882+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:28.022413+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:28.022513+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:28.154788+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:28.207985+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:28.209423+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:28.216229+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:28.563115+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:28.563155+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:28.563180+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:28.563717+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:28.565982+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:29.995409+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:30.018440+00:00", "trade", 7.9486, 1.0]
["2026-09-01T14:11:30.249986+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:30.624432+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:30.624492+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:30.625008+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:30.625254+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:30.750492+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:30.809088+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:11:30.809092+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:11:30.809107+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:30.809162+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:11:30.809167+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:30.809167+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:30.809172+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:30.809197+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:30.809197+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:30.809207+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:11:30.809262+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:11:30.809262+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:11:30.809307+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:11:30.809314+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:11:30.809342+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:11:30.809352+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:30.809367+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:30.809382+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:30.809437+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:30.809447+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:30.809747+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:11:30.809758+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:30.809944+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:30.809949+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:30.810104+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:30.810379+00:00", "trade", 7.935, 400.0]
["2026-09-01T14:11:30.810382+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:11:30.814600+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:30.818128+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:30.819602+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:30.914588+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:31.613667+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:32.224360+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:33.570019+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:33.627250+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:34.020003+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:11:34.020289+00:00", "trade", 7.935, 63.0]
["2026-09-01T14:11:34.076390+00:00", "trade", 7.93, 395.0]
["2026-09-01T14:11:34.126052+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.362338+00:00", "trade", 7.935, 600.0]
["2026-09-01T14:11:35.368825+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.369212+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.369221+00:00", "trade", 7.93, 12.0]
["2026-09-01T14:11:35.369231+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.369302+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.369432+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.369833+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.369888+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.369888+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.369888+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.369913+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.370585+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.371818+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.371818+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.379997+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.390036+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.400636+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.415647+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.416083+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.448335+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.448495+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.448555+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.449132+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.470122+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.470132+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.470182+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.475815+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.480852+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.480862+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.491207+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.526401+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.535046+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.544173+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.544223+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.544288+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.678583+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.966639+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.986095+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.986175+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.987112+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:35.989859+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:36.020643+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:36.053089+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:36.086514+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:36.086537+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:11:36.086537+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:11:36.086540+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:11:36.086913+00:00", "trade", 7.93, 8.0]
["2026-09-01T14:11:36.087792+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:36.111042+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:11:36.164770+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:36.229113+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:36.289813+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:36.769389+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:36.783237+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:36.858396+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:36.858487+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:36.859414+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:36.859464+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:36.871312+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:37.027614+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:37.027659+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:37.027714+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:37.029218+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:11:37.039081+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:37.137877+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:37.138333+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:37.627687+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:37.882253+00:00", "trade", 7.9381, 1.0]
["2026-09-01T14:11:37.950551+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:37.951072+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:38.071006+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:11:38.071950+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:38.071990+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:38.071990+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:38.107800+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:38.357204+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:38.380344+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:38.481355+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:38.912255+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:38.939194+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:38.986823+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:39.020378+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:39.021300+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:39.039298+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:39.039348+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:39.080541+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:39.081152+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:39.081458+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:39.081478+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:39.227065+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:39.996657+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:40.208471+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:40.208476+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:40.212024+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:40.289484+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:40.303432+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:40.709168+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:41.094816+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:41.877604+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:43.236123+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:43.270119+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:43.668352+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:43.733938+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:43.916519+00:00", "trade", 7.93, 37.0]
["2026-09-01T14:11:43.917049+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:43.917610+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:43.918773+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:44.053012+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:44.282890+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:44.574263+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:44.821066+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:44.821547+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:46.054547+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:46.055584+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:47.111207+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:47.111528+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:51.407810+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:51.407865+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:51.407870+00:00", "trade", 7.93, 300.0]
["2026-09-01T14:11:51.408095+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:51.414576+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:51.414812+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:51.415027+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:51.421027+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:51.421031+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:51.462515+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:51.522337+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:51.522378+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:51.539052+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:51.582120+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:51.582325+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:51.758590+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:51.796796+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:51.984623+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:51.984718+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:52.212806+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:52.229611+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:52.482944+00:00", "trade", 7.935, 15.0]
["2026-09-01T14:11:52.662391+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:52.684283+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:52.922405+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:52.971036+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:53.575881+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:53.580096+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:53.582476+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:53.687837+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:53.978299+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:54.491210+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:55.130807+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:55.524143+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:55.772986+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:55.773462+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:55.797830+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:55.806209+00:00", "trade", 7.93, 99.0]
["2026-09-01T14:11:55.806686+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:55.806781+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:55.806781+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:55.807132+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:55.807157+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:55.807363+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:55.807713+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:55.808706+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:55.809833+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:55.814079+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:55.848628+00:00", "trade", 7.9317, 99.0]
["2026-09-01T14:11:55.849949+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:55.942940+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:55.944880+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:56.041074+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:56.041510+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:56.166553+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:56.166823+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:56.349127+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:56.355136+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:56.398104+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:56.398309+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:56.594962+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:56.597453+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:56.636025+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:56.737336+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:56.738294+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:57.126623+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:57.145072+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:59.214764+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:59.234310+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:59.234906+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:59.234906+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:59.235348+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:59.337304+00:00", "trade", 7.935, 3.0]
["2026-09-01T14:11:59.382237+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:59.387560+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:59.403042+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:59.599620+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:59.600091+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:59.600111+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:59.600171+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:59.600201+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:11:59.995432+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.076670+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.076732+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:12:00.076732+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:12:00.076775+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.077216+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.077247+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.077262+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.077302+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.078219+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.078264+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.080264+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.087827+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.092744+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.093215+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.093661+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.093661+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.163873+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.164008+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.165091+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.193699+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.525724+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.526722+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.574606+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:00.678578+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:02.179105+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:02.179506+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:02.179546+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:02.179987+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:02.180468+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:02.750235+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:02.765491+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:02.765927+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:03.236888+00:00", "trade", 7.93, 10.0]
["2026-09-01T14:12:03.347987+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:03.541628+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:03.542109+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:03.545432+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:03.548319+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:03.548404+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:03.548414+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:03.549307+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:03.630244+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:03.631176+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:03.645225+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:03.737249+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:03.738853+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:03.926199+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:03.926755+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:04.020132+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:04.354889+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:04.431637+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:04.561972+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:04.569525+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:04.893692+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:04.971532+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:05.215939+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:05.216014+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:05.216931+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:05.495815+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:05.540426+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:05.698407+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:05.741425+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:06.532573+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:06.559828+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:06.560199+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:06.624592+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:07.492538+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:07.500223+00:00", "trade", 7.93, 6.0]
["2026-09-01T14:12:07.634276+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:07.767718+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:08.061017+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:08.062816+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:08.070915+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:08.070995+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:08.071010+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:08.071862+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:08.071902+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:08.072699+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:08.547294+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:08.551464+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:08.734078+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:08.734159+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:08.781291+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:09.397558+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:09.430481+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:09.431103+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:09.636792+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:09.733893+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:10.025893+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:10.044563+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:10.044853+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:10.477899+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:11.308426+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:11.308504+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:12:11.308504+00:00", "trade", 7.93, 10.0]
["2026-09-01T14:12:11.308504+00:00", "trade", 7.93, 90.0]
["2026-09-01T14:12:11.309033+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:11.309474+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:11.309915+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:11.381981+00:00", "trade", 7.93, 10.0]
["2026-09-01T14:12:11.429033+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:11.506378+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:11.507340+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:11.507816+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:11.830274+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:11.863613+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:12.394341+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:12.394692+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:12.394702+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:12.394757+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:12.429630+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:12.473254+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:12.784300+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:12.988341+00:00", "trade", 7.93, 170.0]
["2026-09-01T14:12:13.169281+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:13.169717+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:13.297230+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:13.297306+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:13.297396+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:13.297396+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:13.347420+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:13.347826+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:13.348999+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:13.844168+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:13.884037+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:13.907557+00:00", "trade", 7.9335, 78.0]
["2026-09-01T14:12:13.907619+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:14.055987+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:14.492992+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:14.511290+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:14.511396+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:14.511837+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:14.514234+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:12:14.514263+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:14.514294+00:00", "trade", 7.935, 244.0]
["2026-09-01T14:12:14.514313+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:14.514318+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:14.514328+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:14.514373+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:14.514378+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:14.515315+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:14.627247+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:14.963372+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:15.035829+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:15.044129+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:15.253051+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:15.487855+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:15.750911+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:15.872451+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:15.999343+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:15.999398+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.094474+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.297177+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.443104+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.455884+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.465172+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.465452+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.465828+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.465988+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.471391+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.540917+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.542681+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.542706+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.542721+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.542791+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.579198+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.599251+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.742913+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.751518+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.751603+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.751618+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.752626+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.782808+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.838270+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:16.937025+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.059907+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.060820+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.060824+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.083634+00:00", "trade", 7.9301, 2000.0]
["2026-09-01T14:12:17.083709+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.083759+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.084992+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.152688+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.153535+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.153971+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.214069+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.266749+00:00", "trade", 7.9435, 2.0]
["2026-09-01T14:12:17.282823+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.337128+00:00", "trade", 7.93, 20.0]
["2026-09-01T14:12:17.337192+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.338054+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.338054+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.402553+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.402703+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.403520+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.403520+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.403645+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.424826+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.476960+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.509723+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.563651+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:12:17.577280+00:00", "trade", 7.93, 150.0]
["2026-09-01T14:12:17.577289+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:12:17.577294+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:12:17.577354+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:12:17.577359+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:12:17.577364+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:12:17.577479+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:17.577479+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:12:17.577481+00:00", "trade", 7.93, 300.0]
["2026-09-01T14:12:17.577481+00:00", "trade", 7.93, 300.0]
["2026-09-01T14:12:17.577495+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:17.577499+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:17.577545+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:17.577815+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:17.577846+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:12:17.578091+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:17.578131+00:00", "trade", 7.925, 238.0]
["2026-09-01T14:12:17.579439+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:17.583559+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:17.586240+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:17.677297+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:17.677492+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:17.678264+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:17.849522+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:17.991565+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:18.040105+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:18.273070+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:18.550631+00:00", "trade", 7.92, 5.0]
["2026-09-01T14:12:18.570845+00:00", "trade", 7.925, 5.0]
["2026-09-01T14:12:18.913675+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:18.913896+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:18.917028+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:18.917028+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:18.917028+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:18.940273+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:18.991380+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.111812+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.121540+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.230128+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.230685+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.230710+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.230765+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.230856+00:00", "trade", 7.92, 12.0]
["2026-09-01T14:12:19.230875+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.231807+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.231847+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.233000+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.233146+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.235075+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.236037+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.239967+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.242593+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.243250+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.305588+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.334602+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.344481+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.406834+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.407059+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.442873+00:00", "trade", 7.92, 11.0]
["2026-09-01T14:12:19.588075+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:12:19.588293+00:00", "trade", 7.92, 500.0]
["2026-09-01T14:12:19.588293+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:12:19.588381+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:12:19.588381+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:12:19.588396+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:12:19.588401+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:12:19.588411+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:12:19.588446+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:12:19.588461+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:12:19.588461+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:12:19.588577+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:12:19.588582+00:00", "trade", 7.92, 1000.0]
["2026-09-01T14:12:19.588582+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:12:19.588587+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.588587+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:12:19.588588+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:12:19.588588+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:12:19.589183+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.589278+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.589318+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.589444+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.590662+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.592130+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.592260+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.592300+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.592356+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.609396+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.689331+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.690529+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.706623+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.706673+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.706713+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.706753+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.710086+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.710156+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.710326+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.711068+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.718355+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.768410+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:19.811457+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:20.099473+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:20.099954+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:20.099954+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:20.242198+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:20.242227+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:20.242809+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:20.297173+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:20.364469+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:20.364504+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:20.816399+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:20.864925+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:20.865230+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:20.970070+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:20.970135+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:21.010887+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:21.012140+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:21.031962+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:21.078252+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:21.089895+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:21.191397+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:21.191768+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:21.551399+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:21.577416+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:21.580744+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:21.630582+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:21.723423+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:21.935025+00:00", "trade", 7.915, 3000.0]
["2026-09-01T14:12:22.581396+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:22.612209+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:23.297170+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:23.447262+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:23.648546+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:23.664950+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:23.705517+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:24.018436+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:24.083306+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:24.566661+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:25.103765+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:25.243021+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:25.520712+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:25.520868+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:25.520918+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:25.524707+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:25.562858+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:26.352758+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:26.354257+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:26.354307+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:26.354429+00:00", "trade", 7.915, 17.0]
["2026-09-01T14:12:26.354813+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:26.355250+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:12:26.356113+00:00", "trade", 7.915, 358.0]
["2026-09-01T14:12:26.356173+00:00", "trade", 7.915, 430.0]
["2026-09-01T14:12:26.356233+00:00", "trade", 7.915, 45.0]
["2026-09-01T14:12:26.356293+00:00", "trade", 7.915, 55.0]
["2026-09-01T14:12:26.393024+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:26.571910+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:26.571960+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:26.749603+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:26.749633+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:26.755517+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:26.755567+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:26.790945+00:00", "trade", 7.915, 28.0]
["2026-09-01T14:12:26.812497+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:12:26.999367+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:26.999377+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:27.286571+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:27.286621+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:27.304237+00:00", "trade", 7.915, 128.0]
["2026-09-01T14:12:27.325155+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:12:27.406722+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:27.628141+00:00", "trade", 7.91, 2.0]
["2026-09-01T14:12:27.663257+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:27.663674+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:27.698131+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:27.907632+00:00", "trade", 7.9183, 1.0]
["2026-09-01T14:12:27.947078+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:28.020777+00:00", "trade", 7.915, 355.0]
["2026-09-01T14:12:29.200801+00:00", "trade", 7.915, 300.0]
["2026-09-01T14:12:29.380620+00:00", "trade", 7.9183, 10.0]
["2026-09-01T14:12:29.995464+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:30.890204+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:30.931893+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:31.297589+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:31.358434+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:31.543870+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:31.679628+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:32.018695+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:32.061402+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:32.242463+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:32.361020+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:32.362033+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:32.364118+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:32.364118+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:32.364148+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:32.366478+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:32.366599+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:32.393698+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:32.458096+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:32.462251+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:32.462301+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:32.563788+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:32.563998+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:32.726465+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:32.774224+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:33.124117+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:33.291510+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:33.291600+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:33.306857+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:33.520104+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:33.520540+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:33.779627+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:33.791175+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:34.067788+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:34.067823+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:34.163230+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:34.169270+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:34.359392+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:34.359452+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:34.603438+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:34.710287+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:34.816149+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:34.816214+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:34.990905+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:34.991151+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:35.041396+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:35.217700+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:35.254027+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:35.380894+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:35.701677+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:35.803946+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:35.804011+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:35.806677+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:35.827326+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:35.905583+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:35.937288+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:36.029037+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:36.029037+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:36.029087+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:36.205692+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:36.222998+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:36.297180+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:36.299605+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:36.330504+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:36.430327+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:36.870128+00:00", "trade", 7.9183, 3.0]
["2026-09-01T14:12:36.931054+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:36.931244+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:36.931635+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:36.939895+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:36.950976+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:36.963636+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:37.086038+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:38.007165+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:38.045692+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:38.187880+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:38.188848+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:38.728573+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:38.948381+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:38.948807+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:39.024627+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:39.065038+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:39.070421+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:39.162591+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:39.162591+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:39.185811+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:39.587467+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:39.828737+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:39.920976+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:41.200372+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:12:41.202070+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:41.273616+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:41.275295+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:41.277019+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:41.277097+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:12:41.277630+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:41.277931+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:41.277981+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:41.308554+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:41.452552+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:41.452607+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:41.468635+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:41.494131+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:41.494532+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:41.494542+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:41.494722+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:41.511126+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:42.028964+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:42.029024+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:42.029395+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:42.588446+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:44.418672+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:45.529126+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:45.864800+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:12:45.864880+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:45.869416+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:45.872308+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:45.872443+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:45.885153+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:45.885454+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:45.983738+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:45.983788+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:45.987717+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:45.987722+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:45.990068+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:46.245125+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:46.397106+00:00", "trade", 7.944, 3.0]
["2026-09-01T14:12:46.397763+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:46.399713+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:46.499295+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:46.499521+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:46.502232+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:46.531437+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:46.541064+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:46.913331+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:47.441929+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:47.944289+00:00", "trade", 7.915, 3000.0]
["2026-09-01T14:12:47.944360+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:47.944751+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:48.360016+00:00", "trade", 7.9416, 1100.0]
["2026-09-01T14:12:48.360681+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:49.097324+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:49.126424+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:49.642392+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:49.687289+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:49.699097+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:49.746134+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:49.798498+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:49.807470+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:50.345896+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:50.452696+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:50.565735+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:50.888964+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:50.920504+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:51.089171+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:51.208565+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:51.208700+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:51.297171+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:51.314878+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:51.387000+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:51.387882+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:52.522057+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:52.522257+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:52.603746+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:52.715753+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:52.715818+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:52.718449+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:52.834821+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:52.963969+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:52.964039+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:53.051757+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:53.227315+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:53.238412+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:53.574863+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:54.068688+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:54.142424+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:54.420841+00:00", "trade", 7.9182, 20.0]
["2026-09-01T14:12:54.731957+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:54.732363+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:54.751659+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:55.063857+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:55.351151+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:55.556445+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:55.556585+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:55.560003+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:55.560048+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:56.076478+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:56.292141+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:56.586351+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:56.586420+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:12:56.802546+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:56.803162+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:56.806961+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:56.988242+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:12:56.990694+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:57.058926+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:57.334557+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:57.421344+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:58.039405+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:58.039455+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:58.301940+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:58.534809+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:59.030960+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:59.177394+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:59.195728+00:00", "trade", 7.915, 3.0]
["2026-09-01T14:12:59.195803+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:59.288649+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:59.338292+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:59.373406+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:59.373411+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:59.374283+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:59.374854+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:59.419510+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:59.540112+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:59.540288+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:59.540353+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:12:59.995482+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:00.197116+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:00.314045+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:01.303786+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:01.304382+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:01.728407+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:01.728467+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:01.728487+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:01.728810+00:00", "trade", 7.91, 220.0]
["2026-09-01T14:13:01.731589+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:01.738647+00:00", "trade", 7.9101, 1.0]
["2026-09-01T14:13:01.839426+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:02.652606+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:02.660596+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:02.892222+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:02.910651+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:02.918324+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:02.918805+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:02.958415+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:02.971817+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:03.692101+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:03.902031+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:03.902131+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:03.902181+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:03.902236+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:03.905960+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:03.905975+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:04.164841+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:04.860585+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:13:04.916500+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:05.067189+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:05.067299+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:05.365800+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:05.392323+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:05.595587+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:06.324317+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:06.383838+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:06.538336+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:06.544285+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:07.221076+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:07.221141+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:07.221192+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:08.345648+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:08.345713+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:08.345954+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:08.355341+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:08.428135+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:08.428155+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:08.429588+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:09.297178+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:09.304215+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:09.456994+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:09.457044+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:09.521593+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:09.521668+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:09.521723+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:09.660679+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:09.660854+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:10.188911+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:10.189568+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:10.192214+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:10.199852+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:10.200408+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:10.200464+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:10.200534+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:11.108130+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:11.108130+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:11.108139+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:11.108221+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:13:11.110264+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:11.219594+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:11.241542+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:11.501180+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:11.501521+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:11.535115+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:11.572580+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:11.890802+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:12.027753+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:13:12.173144+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:12.967029+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:13.056442+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:13.524681+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:13.619247+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:13.619587+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:13.689241+00:00", "trade", 7.911, 200.0]
["2026-09-01T14:13:13.689293+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:13.689679+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:13.689729+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:13.982291+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:13.982757+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:14.186011+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:14.560657+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:14.792053+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:15.028697+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:15.154180+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:15.224763+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:15.489203+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:15.489684+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:15.492215+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:15.729254+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:15.766834+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:15.790189+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:16.212811+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:16.360401+00:00", "trade", 7.9101, 1.0]
["2026-09-01T14:13:16.494195+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:16.494661+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:16.783484+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:16.804699+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:16.829979+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:16.831247+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:16.840870+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:16.848781+00:00", "trade", 7.912, 200.0]
["2026-09-01T14:13:17.105586+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:17.115925+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:17.279645+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:17.282667+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:17.410105+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:17.432589+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:17.533349+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:17.776392+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:17.826497+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:17.827083+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:17.833894+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:17.916922+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:17.916987+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:17.924495+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:18.242452+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:18.281018+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:18.559662+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:18.833722+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:13:18.833737+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:13:18.833864+00:00", "trade", 7.915, 70.0]
["2026-09-01T14:13:18.868773+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:19.281931+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:19.330783+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:19.548330+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:20.511879+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:20.627664+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:20.627751+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:13:20.638325+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:20.659455+00:00", "trade", 7.9182, 50.0]
["2026-09-01T14:13:20.680183+00:00", "trade", 7.9182, 1.0]
["2026-09-01T14:13:20.767302+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:20.767304+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:13:20.767304+00:00", "trade", 7.91, 90.0]
["2026-09-01T14:13:20.767367+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:20.767372+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:20.767377+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:20.767402+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:20.767557+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:20.833179+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:21.055493+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:21.056515+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:21.133915+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:21.240719+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:21.316073+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:21.370513+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:21.555989+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:21.693958+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:21.810665+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:21.959236+00:00", "trade", 7.9142, 55.0]
["2026-09-01T14:13:21.974491+00:00", "trade", 7.9142, 39.0]
["2026-09-01T14:13:22.538869+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:22.622368+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:22.696203+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:22.828233+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:22.828283+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:22.883835+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:22.929689+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:23.075055+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:23.218802+00:00", "trade", 7.915, 252.0]
["2026-09-01T14:13:23.218873+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:23.218873+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:23.218993+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:23.218993+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:23.219028+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:23.325416+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:23.325897+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:23.365291+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:23.397478+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:23.397578+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:23.487748+00:00", "trade", 7.915, 20.0]
["2026-09-01T14:13:23.893794+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:24.133902+00:00", "trade", 7.9117, 1.0]
["2026-09-01T14:13:24.399157+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:26.368520+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:26.376239+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:26.376304+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:26.425751+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:26.437068+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:26.923807+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:26.994184+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:27.021184+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:27.146071+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:27.257090+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:27.257140+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:27.258208+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:27.260924+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:27.316474+00:00", "trade", 7.9182, 1.0]
["2026-09-01T14:13:27.598358+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:27.719336+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:28.387767+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:28.387767+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:28.387832+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:28.470088+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:28.547016+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:28.952762+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:29.018829+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:29.581819+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:29.581899+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:29.607425+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:29.607916+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:29.608738+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:29.673257+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:29.673547+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:29.673547+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:29.995509+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:30.192989+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:30.485139+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:30.485265+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:31.176560+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:31.176620+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:31.185943+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:31.190944+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:31.191726+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:31.254175+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:31.749359+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:31.821480+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:32.063141+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:32.123043+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:32.624723+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:32.624772+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:33.332332+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:33.528308+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:34.176642+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:34.461239+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:34.504051+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:34.541786+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:34.739386+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:34.888441+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:37.657422+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:37.657422+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:37.657833+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:37.665015+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:37.665080+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:37.675069+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:37.678678+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:37.678801+00:00", "trade", 7.915, 32.0]
["2026-09-01T14:13:38.041239+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:13:38.042403+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:13:38.046541+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:13:39.008503+00:00", "trade", 7.915, 139.0]
["2026-09-01T14:13:39.844391+00:00", "trade", 7.915, 30.0]
["2026-09-01T14:13:40.579220+00:00", "trade", 7.9183, 83.0]
["2026-09-01T14:13:40.593474+00:00", "trade", 7.9183, 1.0]
["2026-09-01T14:13:41.864390+00:00", "trade", 7.9165, 1.0]
["2026-09-01T14:13:41.927606+00:00", "trade", 7.915, 120.0]
["2026-09-01T14:13:47.111691+00:00", "trade", 7.9104, 950.0]
["2026-09-01T14:13:50.518272+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:13:58.991503+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:13:58.991503+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:13:58.993185+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:59.088938+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:59.447436+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:59.458017+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:59.458227+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:59.831741+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:59.831786+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:59.876593+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:59.877550+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:13:59.995536+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:00.049214+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:00.368314+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:01.411216+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:01.487282+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:01.487337+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:01.521198+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:01.533207+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:01.679590+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:01.785146+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:02.011420+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:02.017900+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:02.118565+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:02.123953+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:02.123953+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:02.133531+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:02.140322+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:02.153618+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:02.153623+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:02.399078+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:02.818972+00:00", "trade", 7.9182, 10.0]
["2026-09-01T14:14:03.977244+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:04.486752+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:06.298315+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:14:06.510933+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:14:06.906993+00:00", "trade", 7.9117, 1.0]
["2026-09-01T14:14:06.907390+00:00", "trade", 7.9117, 1.0]
["2026-09-01T14:14:07.607005+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:07.708631+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:08.026192+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:08.606799+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:08.908658+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:09.338150+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:09.341433+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:10.090211+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:10.623300+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:11.432757+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:11.801504+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:11.968442+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:12.057368+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:14.049951+00:00", "trade", 7.91, 1000.0]
["2026-09-01T14:14:14.081557+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:14.260026+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:14.348237+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:14.514054+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:14:14.514116+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:14.599981+00:00", "trade", 7.9117, 100.0]
["2026-09-01T14:14:14.632719+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:14.716144+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:14:15.345370+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:15.568842+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:15.944972+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:16.163082+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:16.419707+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:16.421547+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:16.421923+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:16.422499+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:16.422499+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:16.426088+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:16.426143+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:16.450536+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:16.462735+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:16.537849+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:16.537909+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:16.552268+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:16.677987+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:16.679526+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:16.750625+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:16.750715+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:16.816337+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:16.986667+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:17.000345+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:17.145564+00:00", "trade", 7.915, 2000.0]
["2026-09-01T14:14:17.145636+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:17.254861+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:17.254921+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:17.268508+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:17.335522+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:17.371799+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:17.371814+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:17.548329+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:17.683796+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:17.781163+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:17.782201+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:17.883316+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:17.984457+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:18.014272+00:00", "trade", 7.9128, 75.0]
["2026-09-01T14:14:18.069901+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:18.633267+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:18.701554+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:18.882806+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:19.654848+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:19.855581+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:20.282021+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:20.579920+00:00", "trade", 7.915, 7.0]
["2026-09-01T14:14:20.871094+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:20.871124+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:20.871163+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:14:21.885901+00:00", "trade", 7.91, 59.0]
["2026-09-01T14:14:21.921960+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:14:21.923313+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:21.997851+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:22.250352+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:22.364689+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:22.372943+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:23.020425+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:23.028409+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:23.429524+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:14:23.465970+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:23.466101+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:23.467930+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:23.506699+00:00", "trade", 7.9126, 56.0]
["2026-09-01T14:14:23.507027+00:00", "trade", 7.9126, 28.0]
["2026-09-01T14:14:23.507806+00:00", "trade", 7.9126, 4.0]
["2026-09-01T14:14:24.078562+00:00", "trade", 7.919, 2000.0]
["2026-09-01T14:14:24.128451+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:14:24.566269+00:00", "trade", 7.91, 99.0]
["2026-09-01T14:14:24.626824+00:00", "trade", 7.9117, 99.0]
["2026-09-01T14:14:24.638946+00:00", "trade", 7.9151, 24.0]
["2026-09-01T14:14:24.659719+00:00", "trade", 7.9151, 1.0]
["2026-09-01T14:14:24.730526+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:24.730634+00:00", "trade", 7.91, 49.0]
["2026-09-01T14:14:24.730981+00:00", "trade", 7.91, 50.0]
["2026-09-01T14:14:24.731062+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:24.731077+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:24.795089+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:24.924798+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:24.931619+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:25.077862+00:00", "trade", 7.9117, 99.0]
["2026-09-01T14:14:25.659211+00:00", "trade", 7.91, 34.0]
["2026-09-01T14:14:25.659226+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:25.747120+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:26.025478+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:26.025804+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:26.058963+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:26.323823+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:26.553880+00:00", "trade", 7.915, 4.0]
["2026-09-01T14:14:26.580630+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:26.675380+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:26.857494+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:26.857534+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:26.857559+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:26.873201+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:26.873251+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:27.112075+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:27.181119+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:27.335221+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:27.472771+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:14:27.532876+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:27.816241+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:27.881692+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:27.981038+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:27.981043+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:27.981118+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:28.819995+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:28.903664+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:14:28.904086+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:29.239880+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:29.239935+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:29.355908+00:00", "trade", 7.91, 1000.0]
["2026-09-01T14:14:29.355912+00:00", "trade", 7.91, 50.0]
["2026-09-01T14:14:29.355912+00:00", "trade", 7.91, 50.0]
["2026-09-01T14:14:29.362454+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:14:29.476799+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:29.995549+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:30.203804+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:30.373388+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:30.373573+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:30.413854+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:30.414305+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:30.546440+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:31.407013+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:31.506044+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:14:31.506621+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:31.506992+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:31.507047+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:31.507102+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.036327+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.037229+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.037279+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.224630+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.506641+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.506691+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.507242+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.508215+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.514099+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.514234+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.518569+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.524574+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.563501+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.563557+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.563562+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.569315+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.616067+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.935612+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.935788+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:32.993500+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:33.094405+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:33.094766+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:33.096796+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:33.515949+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:33.537009+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:33.547514+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:33.590651+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:33.598270+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:34.283030+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:34.293109+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:34.294246+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:34.386535+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:14:34.386544+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:14:34.386546+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:34.386547+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:14:34.386550+00:00", "trade", 7.92, 900.0]
["2026-09-01T14:14:34.386550+00:00", "trade", 7.92, 800.0]
["2026-09-01T14:14:34.386551+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:34.386607+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:34.386666+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:34.386671+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:34.386706+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:34.386927+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:14:34.386937+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:14:34.386952+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:14:34.386971+00:00", "trade", 7.92, 13.0]
["2026-09-01T14:14:34.386977+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:14:34.386980+00:00", "trade", 7.92, 27.0]
["2026-09-01T14:14:34.386992+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:14:34.387047+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:14:34.387052+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:14:34.387058+00:00", "trade", 7.92, 3.0]
["2026-09-01T14:14:34.387077+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:14:34.387094+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:14:34.387094+00:00", "trade", 7.92, 11.0]
["2026-09-01T14:14:34.387098+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:14:34.387098+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:14:34.387278+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:14:34.387288+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:34.387724+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:34.388029+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:34.388897+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:34.390601+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:34.391137+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:34.392656+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:34.400635+00:00", "trade", 7.925, 12.0]
["2026-09-01T14:14:34.401451+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:34.402018+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:34.404218+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:34.404313+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:34.412219+00:00", "trade", 7.92, 60.0]
["2026-09-01T14:14:34.417074+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:34.418467+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:34.491987+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:34.599317+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:34.599728+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:34.670943+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:34.689998+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:34.878783+00:00", "trade", 7.925, 20.0]
["2026-09-01T14:14:35.188024+00:00", "trade", 7.93, 10.0]
["2026-09-01T14:14:38.970873+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:38.987659+00:00", "trade", 7.925, 463.0]
["2026-09-01T14:14:39.104363+00:00", "trade", 7.9281, 15.0]
["2026-09-01T14:14:39.110582+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:14:39.199072+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:39.212804+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:39.641585+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:39.678012+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:39.909794+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.397499+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.440963+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.486531+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.488777+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.496861+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.496906+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.500660+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.556759+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.556814+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.559811+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.559851+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.620410+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.620455+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.620465+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.620510+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.684147+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.684147+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.684202+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.684267+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.684322+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.700345+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.700345+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:40.700907+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:41.052849+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:41.368486+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:41.420820+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:41.563485+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:41.850584+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:42.117208+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:42.130770+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:42.130826+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:42.262138+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:42.266113+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:42.275690+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:42.367644+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:42.573854+00:00", "trade", 7.9277, 18.0]
["2026-09-01T14:14:42.681917+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:42.689751+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:42.709157+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:42.819876+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:42.845246+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:43.198076+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:43.421513+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:43.607882+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:44.107080+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:44.107140+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:44.141928+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:44.161620+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:44.560168+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:44.920266+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:44.962265+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:45.087045+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:14:45.215974+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:45.673840+00:00", "trade", 7.925, 5.0]
["2026-09-01T14:14:48.220341+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:48.220391+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.184256+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.184306+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.519924+00:00", "trade", 7.9218, 200.0]
["2026-09-01T14:14:49.520284+00:00", "trade", 7.9207, 574.0]
["2026-09-01T14:14:49.520631+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.520681+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.520726+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.520946+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:14:49.521017+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.521082+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.521218+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.526314+00:00", "trade", 7.9218, 100.0]
["2026-09-01T14:14:49.526578+00:00", "trade", 7.92, 626.0]
["2026-09-01T14:14:49.526591+00:00", "trade", 7.92, 1095.0]
["2026-09-01T14:14:49.526641+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.526646+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.526716+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.526836+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.526988+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:14:49.527463+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.527498+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.527533+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.527538+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.529057+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.531736+00:00", "trade", 7.9222, 1900.0]
["2026-09-01T14:14:49.538108+00:00", "trade", 7.92, 500.0]
["2026-09-01T14:14:49.540733+00:00", "trade", 7.92, 39.0]
["2026-09-01T14:14:49.540805+00:00", "trade", 7.92, 4.0]
["2026-09-01T14:14:49.540853+00:00", "trade", 7.92, 7.0]
["2026-09-01T14:14:49.541993+00:00", "trade", 7.92, 27.0]
["2026-09-01T14:14:49.541999+00:00", "trade", 7.92, 3.0]
["2026-09-01T14:14:49.542011+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:14:49.542011+00:00", "trade", 7.92, 484.0]
["2026-09-01T14:14:49.542037+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.542047+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.542059+00:00", "trade", 7.92, 33.0]
["2026-09-01T14:14:49.542062+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.542095+00:00", "trade", 7.92, 83.0]
["2026-09-01T14:14:49.545776+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.545967+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.545977+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.546007+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:14:49.549265+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:14:49.549270+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:14:49.549275+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:14:49.549300+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:14:49.549340+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:49.549394+00:00", "trade", 7.92, 5.0]
["2026-09-01T14:14:49.549420+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:49.549420+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:49.549425+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:49.549701+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:49.549801+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:49.549947+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:14:49.550733+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:49.556431+00:00", "trade", 7.915, 393.0]
["2026-09-01T14:14:49.556587+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:49.556969+00:00", "trade", 7.915, 393.0]
["2026-09-01T14:14:49.557198+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:49.557750+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:49.568109+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:49.906500+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:50.587507+00:00", "trade", 7.915, 40.0]
["2026-09-01T14:14:50.630395+00:00", "trade", 7.915, 40.0]
["2026-09-01T14:14:51.733188+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:52.246290+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:52.300223+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:57.208236+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:57.216165+00:00", "trade", 7.915, 900.0]
["2026-09-01T14:14:57.225582+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:57.318042+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:14:59.995561+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:00.577789+00:00", "trade", 7.9117, 100.0]
["2026-09-01T14:15:00.598776+00:00", "trade", 7.915, 783.0]
["2026-09-01T14:15:00.839243+00:00", "trade", 7.9273, 300.0]
["2026-09-01T14:15:01.547701+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:01.553159+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:01.555219+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:01.576063+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:01.603824+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:01.633736+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:01.712568+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:02.005257+00:00", "trade", 7.9167, 92.0]
["2026-09-01T14:15:02.599705+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:02.599715+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:02.600316+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:02.600341+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:02.600351+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:02.600547+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:02.600828+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:02.601905+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:02.602186+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:02.603514+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:02.603735+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:02.604426+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:02.604947+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:02.606737+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:02.606917+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:02.607348+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:02.610210+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:02.613082+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:15:02.613679+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:15:02.613683+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:15:02.613703+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:15:02.613708+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:15:02.613708+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:15:02.613753+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:15:02.613783+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:02.614229+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:02.614315+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:02.614355+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:02.614375+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:15:02.614430+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:02.614808+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:15:02.615071+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:02.615257+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:02.615813+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:02.616124+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:02.627817+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.013776+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.193859+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.281702+00:00", "trade", 7.92, 28.0]
["2026-09-01T14:15:03.490440+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.839250+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.839256+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.839260+00:00", "trade", 7.92, 31.0]
["2026-09-01T14:15:03.839271+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.839323+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:15:03.839329+00:00", "trade", 7.92, 60.0]
["2026-09-01T14:15:03.839335+00:00", "trade", 7.92, 40.0]
["2026-09-01T14:15:03.839515+00:00", "trade", 7.92, 5.0]
["2026-09-01T14:15:03.839515+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:15:03.839527+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.839551+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.839591+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.839596+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.839606+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.839611+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.839637+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.839641+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.839661+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.839696+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.839782+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.839792+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.839802+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.839837+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.839972+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.840163+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.840273+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.840700+00:00", "trade", 7.925, 417.0]
["2026-09-01T14:15:03.841735+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:15:03.842643+00:00", "trade", 7.925, 232.0]
["2026-09-01T14:15:03.843382+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:15:03.843566+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.844128+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:15:03.844904+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:15:03.849340+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:03.940527+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:04.040685+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:15:04.041401+00:00", "trade", 7.925, 50.0]
["2026-09-01T14:15:04.041638+00:00", "trade", 7.925, 152.0]
["2026-09-01T14:15:04.042333+00:00", "trade", 7.925, 50.0]
["2026-09-01T14:15:04.043061+00:00", "trade", 7.925, 173.0]
["2026-09-01T14:15:05.722679+00:00", "trade", 7.9218, 10.0]
["2026-09-01T14:15:06.021455+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:06.021520+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:06.034506+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:06.708235+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:06.764384+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:06.912371+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:07.027730+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:07.027801+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:07.028748+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:07.059030+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:07.458832+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:08.211664+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:08.487623+00:00", "trade", 7.9282, 12.0]
["2026-09-01T14:15:09.277372+00:00", "trade", 7.925, 20.0]
["2026-09-01T14:15:09.277558+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:15:09.380301+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:09.380351+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:09.702447+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:09.702508+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:11.100365+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:11.498382+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:11.498437+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:11.508727+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:11.530579+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:11.559358+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:11.907301+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:12.271733+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:12.534990+00:00", "trade", 7.9217, 1.0]
["2026-09-01T14:15:14.521764+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:14.521814+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:14.695789+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:16.180849+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:16.318542+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:15:16.318662+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:16.318707+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:16.319043+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:16.319113+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:16.319719+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:16.322245+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:16.330254+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:16.374234+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:16.412024+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:16.427070+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:16.427641+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:17.025464+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:17.242020+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:17.242150+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:17.380549+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:17.380604+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:17.500314+00:00", "trade", 7.925, 5.0]
["2026-09-01T14:15:17.596198+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:17.596498+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:17.597461+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:17.599541+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:17.616922+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:17.617388+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:17.632554+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:17.673537+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:17.835167+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:17.835227+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:17.835277+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:17.861760+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:17.890283+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:18.765922+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:18.932449+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:18.969186+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:18.969620+00:00", "trade", 7.93, 11.0]
["2026-09-01T14:15:18.969627+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:18.969639+00:00", "trade", 7.93, 300.0]
["2026-09-01T14:15:18.969642+00:00", "trade", 7.93, 329.0]
["2026-09-01T14:15:18.969642+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:18.969647+00:00", "trade", 7.93, 10.0]
["2026-09-01T14:15:18.969647+00:00", "trade", 7.93, 500.0]
["2026-09-01T14:15:18.969647+00:00", "trade", 7.93, 10.0]
["2026-09-01T14:15:18.969650+00:00", "trade", 7.93, 90.0]
["2026-09-01T14:15:18.969654+00:00", "trade", 7.93, 90.0]
["2026-09-01T14:15:18.969654+00:00", "trade", 7.93, 310.0]
["2026-09-01T14:15:18.969659+00:00", "trade", 7.93, 400.0]
["2026-09-01T14:15:18.969698+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:15:18.969704+00:00", "trade", 7.93, 19.0]
["2026-09-01T14:15:18.969707+00:00", "trade", 7.93, 60.0]
["2026-09-01T14:15:18.969716+00:00", "trade", 7.93, 300.0]
["2026-09-01T14:15:18.969729+00:00", "trade", 7.93, 571.0]
["2026-09-01T14:15:18.969731+00:00", "trade", 7.93, 1110.0]
["2026-09-01T14:15:18.969737+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:18.969756+00:00", "trade", 7.93, 10.0]
["2026-09-01T14:15:18.969756+00:00", "trade", 7.93, 60.0]
["2026-09-01T14:15:18.969756+00:00", "trade", 7.93, 40.0]
["2026-09-01T14:15:18.969757+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:18.969782+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:18.969807+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:18.969823+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:18.969828+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:15:18.969832+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:18.969853+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:18.969863+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:18.969868+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:18.969883+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:18.969923+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:18.969933+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:18.970021+00:00", "trade", 7.93, 700.0]
["2026-09-01T14:15:18.970023+00:00", "trade", 7.93, 981.0]
["2026-09-01T14:15:18.970023+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:15:18.970058+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:15:18.970068+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:15:18.970073+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970078+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970095+00:00", "trade", 7.93, 10.0]
["2026-09-01T14:15:18.970103+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970164+00:00", "trade", 7.93, 19.0]
["2026-09-01T14:15:18.970192+00:00", "trade", 7.93, 12.0]
["2026-09-01T14:15:18.970198+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970219+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970254+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970254+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970279+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970284+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970304+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970329+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970329+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970329+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970334+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970339+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970344+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970344+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970344+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970354+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970359+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970394+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970459+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970649+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970720+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970730+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970750+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.970770+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.971021+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.971021+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.971096+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.971169+00:00", "trade", 7.935, 6.0]
["2026-09-01T14:15:18.971366+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.971662+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.971887+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.972043+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.972128+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.972609+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.972755+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.973702+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.974869+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.977696+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.978658+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.980282+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:18.984313+00:00", "trade", 7.935, 11.0]
["2026-09-01T14:15:18.994682+00:00", "trade", 7.93, 11.0]
["2026-09-01T14:15:18.999779+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:19.002084+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:19.070648+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:19.790762+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:19.857360+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:19.969698+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:20.225704+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:15:20.234978+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:15:20.810589+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.465744+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.673624+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.693085+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.779325+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.813602+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.820057+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.820418+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.820458+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.820478+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.822473+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.822523+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.823054+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.823135+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.824468+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.824553+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.827154+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.827450+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.828999+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.830913+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.831088+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:21.881609+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:22.424698+00:00", "trade", 7.94, 6.0]
["2026-09-01T14:15:22.424698+00:00", "trade", 7.94, 102.0]
["2026-09-01T14:15:22.424702+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:15:22.424704+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:15:22.424704+00:00", "trade", 7.94, 36.0]
["2026-09-01T14:15:22.424707+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:15:22.424707+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:15:22.424707+00:00", "trade", 7.94, 161.0]
["2026-09-01T14:15:22.424710+00:00", "trade", 7.94, 600.0]
["2026-09-01T14:15:22.424710+00:00", "trade", 7.94, 96.0]
["2026-09-01T14:15:22.424713+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:15:22.424722+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:15:22.424732+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:15:22.424734+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:15:22.424734+00:00", "trade", 7.94, 6.0]
["2026-09-01T14:15:22.424737+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:15:22.424737+00:00", "trade", 7.94, 13.0]
["2026-09-01T14:15:22.424740+00:00", "trade", 7.94, 60.0]
["2026-09-01T14:15:22.424787+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:15:22.424822+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:15:22.424827+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:15:22.424827+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:15:22.424827+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:15:22.424832+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:15:22.424832+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:15:22.424842+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:15:22.424872+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:15:22.424907+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:15:22.424912+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:15:22.424922+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:15:22.424977+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:15:22.425093+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:15:22.425133+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:15:22.425148+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.425183+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.425288+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.425343+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.425358+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.425419+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.425929+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.426015+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.426070+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.426090+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.426120+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.426576+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.427819+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.428150+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.428766+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.428821+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.429167+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.435211+00:00", "trade", 7.945, 3.0]
["2026-09-01T14:15:22.435322+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.456628+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.526469+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.569832+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.594857+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.601267+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:22.959224+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.490699+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.490709+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.491696+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.492799+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.496989+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.499174+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.501565+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.532900+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.574714+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.574824+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.582397+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.591865+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.595133+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.647628+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.654890+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.662423+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.662929+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.665330+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.665430+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.667465+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.672357+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:23.676356+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:24.083320+00:00", "trade", 7.95, 250.0]
["2026-09-01T14:15:24.083325+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:15:24.083330+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:15:24.083347+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:15:24.083395+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:15:24.083401+00:00", "trade", 7.95, 80.0]
["2026-09-01T14:15:24.083401+00:00", "trade", 7.95, 60.0]
["2026-09-01T14:15:24.083404+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:15:24.083411+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:15:24.083411+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:15:24.083415+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:15:24.083545+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:15:24.083550+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:15:24.083601+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.083791+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.084277+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.084478+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.084513+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.085064+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.085957+00:00", "trade", 7.955, 291.0]
["2026-09-01T14:15:24.087309+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.087966+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.089690+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.093504+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.094110+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.095674+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.187683+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.566725+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.588781+00:00", "trade", 7.9523, 1.0]
["2026-09-01T14:15:24.613412+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.636091+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.636191+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.732751+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.732756+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:24.892902+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.001506+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.001811+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.002272+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.524400+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.524465+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.524525+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.524571+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.524681+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.524967+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.524972+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.525037+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.525062+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.525758+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.525889+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.538148+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.538213+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.538509+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.539190+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.540844+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.542263+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.542328+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.575798+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.576224+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.624764+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.632447+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:25.831792+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.035672+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.107480+00:00", "trade", 7.955, 2.0]
["2026-09-01T14:15:26.197683+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.231844+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.232290+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.246529+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.246875+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.246895+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.246950+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:26.247086+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.247101+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.247136+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.247136+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.247191+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.247221+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:26.247226+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.247241+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.247261+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.247466+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.248003+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.248349+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.249130+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.251757+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.257881+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.257883+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:26.257937+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.257951+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.277112+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.348357+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.349374+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.349424+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.711842+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.737658+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.776736+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:26.812545+00:00", "trade", 7.965, 387.0]
["2026-09-01T14:15:27.257937+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:27.614085+00:00", "trade", 7.9622, 141.0]
["2026-09-01T14:15:27.630086+00:00", "trade", 7.9622, 1.0]
["2026-09-01T14:15:27.780285+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:27.876960+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:27.921637+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:27.935134+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:27.935199+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:27.935901+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:27.948405+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:27.948506+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:27.949002+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:27.960369+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:27.965110+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:28.046689+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:28.081978+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:28.142984+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:28.183094+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:28.251036+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:28.251587+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:28.512049+00:00", "trade", 7.965, 3000.0]
["2026-09-01T14:15:28.574475+00:00", "trade", 7.9271, 5.0]
["2026-09-01T14:15:28.966749+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:29.076997+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:29.387997+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:29.427306+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:29.522868+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:29.523399+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:29.531839+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:29.531895+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:29.531905+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:29.586560+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:29.586895+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:29.603881+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:29.995573+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:30.012905+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:30.041887+00:00", "trade", 7.965, 5.0]
["2026-09-01T14:15:30.316537+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:30.316648+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:30.377598+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:31.253969+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:31.875383+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:31.875388+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:32.045533+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:32.501799+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:32.522824+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:33.142986+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:33.146704+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:33.403350+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:33.403706+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:33.403853+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:33.669494+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:33.695195+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:33.695431+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.022772+00:00", "trade", 7.96, 500.0]
["2026-09-01T14:15:34.022784+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:34.022785+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.022787+00:00", "trade", 7.96, 900.0]
["2026-09-01T14:15:34.022787+00:00", "trade", 7.96, 1000.0]
["2026-09-01T14:15:34.022790+00:00", "trade", 7.96, 800.0]
["2026-09-01T14:15:34.022840+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.022850+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.022853+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:15:34.022870+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.022870+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.022880+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:34.022885+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:34.022900+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:34.022905+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:34.022921+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:34.022946+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:34.022949+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:34.022960+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:34.023016+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:34.023026+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:34.023027+00:00", "trade", 7.96, 400.0]
["2026-09-01T14:15:34.023046+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:34.023081+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:34.023106+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:34.023261+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:34.023341+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:34.024038+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:34.024709+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:34.025236+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:34.025401+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:34.025988+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:34.026278+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:34.032884+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:34.054706+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:34.087980+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:34.088381+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:34.122979+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:34.123029+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:34.126176+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:35.450458+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:35.451822+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:35.452303+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:35.452824+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:35.586983+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:36.410729+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:36.411977+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:36.412974+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:36.415500+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:36.479438+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:36.558466+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:37.141430+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:15:37.362681+00:00", "trade", 7.955, 30.0]
["2026-09-01T14:15:37.944194+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:37.944756+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:38.300162+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:38.705908+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:38.740690+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:38.741126+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:38.745171+00:00", "trade", 7.951, 1.0]
["2026-09-01T14:15:38.765103+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.691834+00:00", "trade", 7.96, 500.0]
["2026-09-01T14:15:39.691837+00:00", "trade", 7.96, 80.0]
["2026-09-01T14:15:39.691876+00:00", "trade", 7.96, 600.0]
["2026-09-01T14:15:39.692339+00:00", "trade", 7.955, 900.0]
["2026-09-01T14:15:39.692345+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:15:39.692360+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:15:39.692360+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:39.692366+00:00", "trade", 7.96, 700.0]
["2026-09-01T14:15:39.692375+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:15:39.692378+00:00", "trade", 7.96, 220.0]
["2026-09-01T14:15:39.692441+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.692487+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.692561+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.692838+00:00", "trade", 7.955, 400.0]
["2026-09-01T14:15:39.692882+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.697738+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.951402+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:39.951883+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.036049+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.042359+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.087286+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.089045+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.091832+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.800043+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:40.824531+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:41.268518+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:41.401259+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:41.697268+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:41.744811+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:42.160861+00:00", "trade", 7.955, 400.0]
["2026-09-01T14:15:42.284446+00:00", "trade", 7.96, 950.0]
["2026-09-01T14:15:42.983435+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:43.178830+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:43.178890+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:43.179807+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:43.182053+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:15:43.182534+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:43.184208+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:43.188037+00:00", "trade", 7.955, 200.0]
["2026-09-01T14:15:43.752676+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:43.876170+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:44.200908+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:44.426219+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:44.702210+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:15:44.703214+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:45.026684+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:45.068308+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:45.538181+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:45.544386+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.316830+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.563722+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.681292+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.726064+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.789430+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.801368+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.802355+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.803949+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.806310+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.807813+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.811312+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.813241+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.813241+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.813246+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.813377+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.813442+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.813617+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:46.813632+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:46.813702+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:46.813712+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.813717+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.813768+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.813768+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.813863+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.813913+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.814047+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:46.814051+00:00", "trade", 7.96, 500.0]
["2026-09-01T14:15:46.814066+00:00", "trade", 7.96, 1200.0]
["2026-09-01T14:15:46.814066+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:15:46.814068+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.814069+00:00", "trade", 7.96, 800.0]
["2026-09-01T14:15:46.814072+00:00", "trade", 7.96, 1000.0]
["2026-09-01T14:15:46.814072+00:00", "trade", 7.96, 800.0]
["2026-09-01T14:15:46.814075+00:00", "trade", 7.96, 700.0]
["2026-09-01T14:15:46.814093+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.814093+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.814113+00:00", "trade", 7.96, 400.0]
["2026-09-01T14:15:46.814113+00:00", "trade", 7.96, 200.0]
["2026-09-01T14:15:46.814117+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:15:46.814126+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:46.814135+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:15:46.814138+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:46.814139+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.814141+00:00", "trade", 7.96, 300.0]
["2026-09-01T14:15:46.814147+00:00", "trade", 7.96, 500.0]
["2026-09-01T14:15:46.814150+00:00", "trade", 7.96, 500.0]
["2026-09-01T14:15:46.814150+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:46.814165+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:15:46.814214+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:15:46.814259+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:46.814259+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:46.814259+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:46.814289+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:46.814294+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:46.814304+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:46.814304+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:46.814324+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:46.814379+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:46.814414+00:00", "trade", 7.965, 85.0]
["2026-09-01T14:15:46.814479+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:46.814494+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:46.814499+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:46.814504+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:46.814549+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:46.814635+00:00", "quote", 7.96, 7.96]
["2026-09-01T14:15:46.814675+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.814715+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.814755+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.814755+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.814780+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.814920+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.815236+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.815331+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.817512+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.818118+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.818118+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.822809+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.845994+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:46.915415+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:47.836297+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:48.070083+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:48.276630+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:48.458403+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:49.501080+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:49.970171+00:00", "trade", 7.9523, 4.0]
["2026-09-01T14:15:50.321699+00:00", "trade", 7.9586, 1.0]
["2026-09-01T14:15:51.172373+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:51.622099+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:51.654526+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:51.655202+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:52.055059+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:52.055420+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:52.069892+00:00", "trade", 7.955, 4.0]
["2026-09-01T14:15:52.137977+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:15:53.115328+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:53.116260+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:53.162981+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:53.189590+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:53.208154+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:53.267174+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:53.269224+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:53.270096+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:53.820564+00:00", "trade", 7.9582, 1.0]
["2026-09-01T14:15:53.878133+00:00", "trade", 7.9595, 150.0]
["2026-09-01T14:15:54.867549+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:54.884299+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:55.001979+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:55.002380+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:55.061185+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:55.062197+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:55.393125+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:55.402437+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:55.403029+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:56.256615+00:00", "trade", 7.955, 86.0]
["2026-09-01T14:15:56.708957+00:00", "trade", 7.955, 100.0]
["2026-09-01T14:15:57.182404+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:57.256350+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:57.367949+00:00", "trade", 7.9594, 250.0]
["2026-09-01T14:15:57.611060+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:57.650283+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:57.650353+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:58.536462+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:58.536573+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:58.556535+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:15:59.798340+00:00", "trade", 7.955, 3.0]
["2026-09-01T14:15:59.798425+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:15:59.995596+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:00.686190+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:00.945808+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:01.022909+00:00", "trade", 7.955, 3500.0]
["2026-09-01T14:16:01.072780+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:01.114900+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:01.596121+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:01.684962+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:01.685063+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:01.705957+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:01.853393+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:01.926086+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:01.927364+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.033091+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.033712+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.093690+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.094527+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.171305+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.375972+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.436637+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.438412+00:00", "trade", 7.955, 1.0]
["2026-09-01T14:16:02.440598+00:00", "trade", 7.9501, 1.0]
["2026-09-01T14:16:02.466222+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.521077+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.521103+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.521145+00:00", "trade", 7.955, 900.0]
["2026-09-01T14:16:02.521151+00:00", "trade", 7.955, 900.0]
["2026-09-01T14:16:02.521153+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.521163+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.521263+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.521303+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.521333+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.521358+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.521373+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.521475+00:00", "trade", 7.955, 950.0]
["2026-09-01T14:16:02.521478+00:00", "trade", 7.955, 900.0]
["2026-09-01T14:16:02.521614+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.521744+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.522135+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.522140+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.522536+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:02.541782+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:03.146712+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:04.531247+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:04.848813+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:05.051982+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:05.125131+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:05.292229+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:05.326942+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:05.327157+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:05.335016+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:05.335457+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:05.335457+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:05.335938+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:05.674589+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:05.674609+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:05.674664+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:05.674689+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:05.674765+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:06.031243+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:06.031308+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:06.031363+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:06.059195+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:06.059255+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:06.250019+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:06.400893+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:06.517655+00:00", "trade", 7.9599, 800.0]
["2026-09-01T14:16:07.035955+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:07.203920+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:07.252240+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:07.252295+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:07.307852+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:07.307907+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:07.548841+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:07.573214+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:07.587302+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:07.587828+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:07.996336+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:08.355030+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:09.475647+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:09.602494+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:09.634601+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:09.831549+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:10.586752+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.375856+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.375876+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.376728+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.376783+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.376863+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.377294+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.377339+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.377660+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.428320+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.428381+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.441948+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.442013+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.507308+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.562247+00:00", "trade", 7.95, 270.0]
["2026-09-01T14:16:11.562470+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.562811+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.562901+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.563262+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.563282+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.566159+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.566179+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.569461+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:11.569687+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:16:11.569697+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:16:11.569707+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:16:11.569722+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:16:11.569762+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:11.569767+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:11.569822+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:11.570173+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:11.570850+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:11.570985+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:11.574318+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:11.574664+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:11.574670+00:00", "trade", 7.95, 10.0]
["2026-09-01T14:16:11.574719+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:11.575240+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:11.576518+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:11.615135+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:11.615165+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:11.680526+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:11.958961+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:16:11.959891+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:12.269272+00:00", "trade", 7.9401, 1000.0]
["2026-09-01T14:16:13.086898+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:13.268837+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:13.296734+00:00", "trade", 7.94, 670.0]
["2026-09-01T14:16:13.303217+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:16:13.778861+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:13.778966+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:13.779026+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:13.786138+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:13.801154+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:13.804627+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:13.804682+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:13.804692+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:13.804807+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:13.807444+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:13.808005+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:13.808632+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:13.878904+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:13.878904+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:13.878959+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:13.888296+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:13.906575+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:13.912814+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:14.034089+00:00", "trade", 7.94, 30.0]
["2026-09-01T14:16:14.093224+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:14.121832+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:14.132282+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:14.132497+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:14.148752+00:00", "trade", 7.95, 800.0]
["2026-09-01T14:16:14.148816+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:14.148836+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:14.148846+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:16:14.148861+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:16:14.148886+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:16:14.148897+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:16:14.148917+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:16:14.148990+00:00", "trade", 7.95, 800.0]
["2026-09-01T14:16:14.149027+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:16:14.149032+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:16:14.149277+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:14.149368+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:14.149424+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:16:14.149424+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:16:14.149429+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:16:14.149429+00:00", "trade", 7.95, 600.0]
["2026-09-01T14:16:14.149432+00:00", "trade", 7.95, 161.0]
["2026-09-01T14:16:14.149432+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:16:14.149435+00:00", "trade", 7.95, 400.0]
["2026-09-01T14:16:14.149438+00:00", "trade", 7.95, 39.0]
["2026-09-01T14:16:14.149583+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:14.149759+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:14.150079+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:14.150721+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:14.150836+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:14.150951+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:14.151387+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:14.151402+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:14.151432+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:14.154926+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:14.157517+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:14.157948+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:14.157998+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:14.180662+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:14.242139+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:14.251701+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:14.360460+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:14.917486+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:16.904286+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:16.974548+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:17.024477+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:17.571280+00:00", "trade", 7.955, 5000.0]
["2026-09-01T14:16:18.473145+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:18.802279+00:00", "trade", 7.96, 50.0]
["2026-09-01T14:16:19.326441+00:00", "trade", 7.955, 20.0]
["2026-09-01T14:16:19.420442+00:00", "trade", 7.955, 21.0]
["2026-09-01T14:16:19.991149+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:20.162667+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:20.297182+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:20.309406+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:21.934941+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:21.936003+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:21.936239+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:21.936594+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:21.938795+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:21.938920+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:21.941526+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:21.947681+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:21.947681+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:21.947741+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:21.960256+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:21.960261+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:22.726134+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:23.042071+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:23.639714+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:24.282308+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:24.371521+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.219153+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.219384+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.219424+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.219484+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.219955+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.220281+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.220346+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.220481+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.221318+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.225082+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.225158+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.225879+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.226125+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.226882+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.227042+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.227523+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.227709+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.228180+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.238805+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.303504+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.343098+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.343399+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.343720+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.352837+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:25.353248+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:25.353248+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:16:25.353248+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:25.353263+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:25.353288+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:25.353318+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:25.353348+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:25.353353+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:25.353368+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:25.353448+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:25.353448+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:25.353879+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:25.354230+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:25.358239+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:25.459455+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:25.694590+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:25.710281+00:00", "trade", 7.9418, 100.0]
["2026-09-01T14:16:25.758247+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:25.760206+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:25.820936+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:25.821186+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:25.964447+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:26.594066+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:28.503013+00:00", "trade", 7.9415, 1.0]
["2026-09-01T14:16:28.594605+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:16:28.594614+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:16:28.597492+00:00", "trade", 7.95, 500.0]
["2026-09-01T14:16:28.597498+00:00", "trade", 7.95, 13.0]
["2026-09-01T14:16:28.597508+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:16:28.597510+00:00", "trade", 7.95, 300.0]
["2026-09-01T14:16:28.597515+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:28.597517+00:00", "trade", 7.95, 1200.0]
["2026-09-01T14:16:28.597517+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:16:28.597519+00:00", "trade", 7.95, 900.0]
["2026-09-01T14:16:28.597523+00:00", "trade", 7.95, 777.0]
["2026-09-01T14:16:28.597523+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:16:28.597540+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:28.597556+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:16:28.597559+00:00", "trade", 7.95, 8.0]
["2026-09-01T14:16:28.597560+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:28.597561+00:00", "trade", 7.95, 12.0]
["2026-09-01T14:16:28.597716+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:28.597726+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:28.597761+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:28.597766+00:00", "quote", 7.95, 7.95]
["2026-09-01T14:16:28.597808+00:00", "trade", 7.95, 161.0]
["2026-09-01T14:16:28.597811+00:00", "trade", 7.95, 200.0]
["2026-09-01T14:16:28.597811+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:16:28.597856+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.597874+00:00", "trade", 7.95, 92.0]
["2026-09-01T14:16:28.597886+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.597891+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.597896+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.597901+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.597906+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.597951+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.597981+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.598007+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.598026+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.598117+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.598122+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.598147+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.598147+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.598848+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.599420+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.600963+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.601124+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.603900+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.604377+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.606612+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:28.883270+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:29.101720+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:29.111764+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:29.597591+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:29.910255+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:29.928924+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:29.930408+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:29.930669+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:29.931917+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:29.931962+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:29.995613+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:30.449754+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:30.468073+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:30.979014+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:31.269015+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:31.269020+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:31.269726+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:31.269766+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:31.273816+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:31.287363+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:32.364917+00:00", "trade", 7.946, 1.0]
["2026-09-01T14:16:33.749985+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:34.103026+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:34.103046+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:34.103131+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:34.108248+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:34.112167+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:34.112343+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:34.146810+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:34.189938+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:34.219082+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:34.219723+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:34.634616+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:34.634671+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:34.635739+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:35.457044+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:35.457104+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.035045+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.035105+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.167291+00:00", "trade", 7.9581, 1.0]
["2026-09-01T14:16:36.212818+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.258717+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.259880+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.303865+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.303928+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:16:36.325641+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.343449+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:36.826413+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:37.163713+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:16:37.511775+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:37.514231+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:37.514276+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:37.514281+00:00", "quote", 7.95, 7.96]
["2026-09-01T14:16:37.514361+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:37.514411+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:37.514421+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:37.514431+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:37.514436+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:37.514456+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:37.514456+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:37.514481+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:37.514496+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:37.514511+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:37.515659+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:37.516326+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:37.517348+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:37.517719+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:37.525312+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:37.615281+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:37.615321+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:38.047199+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:38.152746+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:38.949588+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:40.114245+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:40.114425+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:40.116209+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:40.116219+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:40.130844+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:40.130904+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:40.539006+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:40.547396+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:40.547782+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:40.659027+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:40.844458+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:40.844909+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:40.845375+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:40.845435+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:41.079047+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:41.079102+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:41.105164+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:41.534180+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:42.126846+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:42.177115+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:42.231419+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:42.518493+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:42.524633+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:42.571454+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:42.577198+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:42.601756+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:42.923918+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:42.923973+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:42.932924+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:43.078100+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:43.078456+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:43.391406+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:43.396513+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:43.585212+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:43.895926+00:00", "trade", 7.945, 3.0]
["2026-09-01T14:16:44.045994+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:44.167247+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:16:44.649867+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:44.844137+00:00", "trade", 7.9404, 500.0]
["2026-09-01T14:16:44.850910+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:45.776398+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:45.777380+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:46.297624+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:46.298526+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:46.330231+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:47.411230+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:47.411355+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:47.411405+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:47.431272+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:47.796448+00:00", "trade", 7.945, 3500.0]
["2026-09-01T14:16:47.968755+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:16:47.969163+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:47.969188+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:48.726987+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:50.412479+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:52.861488+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:52.862275+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:53.148772+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:53.148818+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:53.171652+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:54.685574+00:00", "trade", 7.9496, 300.0]
["2026-09-01T14:16:55.790731+00:00", "trade", 7.945, 85.0]
["2026-09-01T14:16:56.251689+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:56.293552+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:16:56.396844+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:56.397305+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:56.757137+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:56.757618+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:56.801034+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:16:57.175412+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:57.175417+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:57.175598+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:57.176460+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:57.536171+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:57.604138+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:57.843082+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:58.287715+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:58.293579+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:58.342922+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:58.343308+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:58.509528+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:58.681162+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:58.684595+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:58.685056+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:59.212817+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:16:59.995641+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:00.203140+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:00.748012+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:00.766395+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:00.940435+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:01.134552+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:01.134627+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:01.277647+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:01.278134+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:02.357012+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:02.357117+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:03.066892+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:04.009992+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.009606+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.312417+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.312467+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.312582+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.312587+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.312592+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.313434+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.313820+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.314392+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.314833+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.314868+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.330590+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.404501+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.633030+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.633687+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.634128+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.634233+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.634333+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.986196+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.987158+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:05.987704+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:06.022136+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:06.022983+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:06.023169+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:06.023179+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:06.023264+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:06.272609+00:00", "trade", 7.9484, 43.0]
["2026-09-01T14:17:06.486267+00:00", "trade", 7.94, 300.0]
["2026-09-01T14:17:06.490331+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:06.726373+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:07.122320+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:07.212841+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:07.425692+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:07.703955+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:07.704200+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:07.704832+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:07.705158+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:07.856373+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:07.857375+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:07.887585+00:00", "trade", 7.9404, 200.0]
["2026-09-01T14:17:07.936904+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:07.937095+00:00", "trade", 7.945, 360.0]
["2026-09-01T14:17:08.477030+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:08.489765+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:09.233952+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:09.463869+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:09.484077+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:09.536331+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:09.536798+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:09.726660+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:09.782472+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:10.608103+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:10.672887+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:10.734275+00:00", "trade", 7.9423, 24.0]
["2026-09-01T14:17:10.734293+00:00", "trade", 7.9423, 1.0]
["2026-09-01T14:17:11.151837+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:17:11.660849+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:11.861629+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:17:11.862318+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:12.293695+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:12.451832+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:12.513102+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:12.565367+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:12.715419+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:13.734064+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:13.744602+00:00", "trade", 7.94, 11.0]
["2026-09-01T14:17:13.744614+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:13.745306+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:13.745336+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:13.745336+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:13.745396+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:13.745401+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:13.745406+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:13.745406+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:13.745421+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:13.745526+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:13.745606+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:13.749771+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:13.752162+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:17:13.752192+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:13.752202+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:13.752212+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:13.752257+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:13.752257+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:13.752302+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:13.752372+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:13.752438+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:13.752944+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:13.753039+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:13.753806+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:13.754322+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:13.754422+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:13.759013+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:13.761193+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:13.852506+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:14.990430+00:00", "trade", 7.935, 500.0]
["2026-09-01T14:17:15.048007+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:15.048067+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:15.048107+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:15.067974+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:15.076083+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:15.076093+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:15.076925+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:15.083240+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:15.086857+00:00", "trade", 7.9328, 11.0]
["2026-09-01T14:17:15.087340+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:15.087401+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:17:15.767675+00:00", "trade", 7.94, 800.0]
["2026-09-01T14:17:15.767675+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:17:15.767675+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.767740+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.767770+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.767770+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.767780+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.767785+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.767835+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.767835+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.767865+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.767890+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.767900+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.768256+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.769329+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.770050+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.770351+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.770632+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.771709+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.774416+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.774681+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.774686+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.776385+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.778054+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.785011+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.791662+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:15.874248+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:16.285300+00:00", "trade", 7.94, 14.0]
["2026-09-01T14:17:16.320706+00:00", "trade", 7.9514, 1.0]
["2026-09-01T14:17:17.340428+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:17.374765+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:17.499728+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:17.677034+00:00", "trade", 7.945, 50.0]
["2026-09-01T14:17:17.677957+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:17:18.277519+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:18.337442+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:19.991800+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:20.021240+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:20.021290+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:20.021801+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:20.035654+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:20.519777+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:20.630711+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:20.707884+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:20.707890+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:20.707894+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:20.921678+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.369833+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:17:21.369840+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.370322+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.370366+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.377366+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:17:21.378491+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.447610+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.447655+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.448472+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.448528+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.482954+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.493139+00:00", "trade", 7.945, 20.0]
["2026-09-01T14:17:21.493725+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.526694+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.529721+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.564804+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.564905+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.622687+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.623183+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.623679+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.630160+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.630531+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.642790+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.705815+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.706662+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.851607+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:21.851782+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:23.469107+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:23.557421+00:00", "trade", 7.94, 25.0]
["2026-09-01T14:17:23.558204+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:23.718842+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:24.057809+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:24.057819+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:24.057824+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:24.057934+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:24.447757+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:24.459475+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:25.241877+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:25.548808+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:25.660474+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:26.022871+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:26.151341+00:00", "trade", 7.9403, 400.0]
["2026-09-01T14:17:26.766201+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:27.212819+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:27.804529+00:00", "trade", 7.945, 2.0]
["2026-09-01T14:17:27.806101+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:27.807103+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:28.578945+00:00", "trade", 7.9534, 48.0]
["2026-09-01T14:17:29.995669+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:30.160716+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:30.196677+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:31.146247+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:31.225346+00:00", "trade", 7.945, 100.0]
["2026-09-01T14:17:31.227064+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:31.238406+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:31.263346+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:31.626050+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:17:31.626077+00:00", "trade", 7.945, 50.0]
["2026-09-01T14:17:31.626210+00:00", "trade", 7.945, 50.0]
["2026-09-01T14:17:32.993209+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:33.402393+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:33.540597+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:33.651335+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:33.651340+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:33.651380+00:00", "trade", 7.94, 500.0]
["2026-09-01T14:17:33.651383+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:17:33.651383+00:00", "trade", 7.94, 225.0]
["2026-09-01T14:17:33.651395+00:00", "trade", 7.94, 16.0]
["2026-09-01T14:17:33.651417+00:00", "trade", 7.94, 17.0]
["2026-09-01T14:17:33.651417+00:00", "trade", 7.94, 700.0]
["2026-09-01T14:17:33.651420+00:00", "trade", 7.94, 800.0]
["2026-09-01T14:17:33.651421+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:33.651422+00:00", "trade", 7.94, 600.0]
["2026-09-01T14:17:33.651426+00:00", "trade", 7.94, 900.0]
["2026-09-01T14:17:33.651426+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:17:33.651428+00:00", "trade", 7.94, 1800.0]
["2026-09-01T14:17:33.651432+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:17:33.651443+00:00", "trade", 7.94, 5.0]
["2026-09-01T14:17:33.651462+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:17:33.651465+00:00", "trade", 7.94, 200.0]
["2026-09-01T14:17:33.651496+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:33.651496+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:33.651526+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:33.651526+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:33.651611+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:33.651616+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:33.651696+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:33.651756+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:33.651872+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:33.651921+00:00", "quote", 7.94, 7.95]
["2026-09-01T14:17:33.651992+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:33.652002+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:33.652002+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:33.652007+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:33.652007+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:33.652007+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:33.652007+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:33.652012+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:33.652012+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:33.652012+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:33.652027+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:33.652032+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:33.652057+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:33.652082+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:33.652117+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:33.652162+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:33.652172+00:00", "quote", 7.94, 7.94]
["2026-09-01T14:17:33.652197+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:33.652292+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:33.652302+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:33.652548+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:33.652658+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:33.652673+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:33.652728+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:17:33.652774+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:33.652864+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:33.653560+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:33.653626+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:33.653976+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:33.655285+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:33.655480+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:33.662498+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:17:33.664125+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:17:33.664185+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:17:33.676283+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:17:33.715362+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:33.715383+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:33.753403+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:33.773672+00:00", "trade", 7.9383, 1.0]
["2026-09-01T14:17:34.289805+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:35.044101+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:35.668752+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:36.674411+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:36.674431+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:17:36.674446+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:36.674502+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:36.674507+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:36.674512+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:36.674527+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:36.674542+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:36.674592+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:36.674998+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:36.675043+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:36.679153+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:36.679769+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:36.696063+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:36.696074+00:00", "trade", 7.935, 200.0]
["2026-09-01T14:17:37.092261+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:37.092597+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:37.161751+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:37.161892+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:37.268445+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:37.269348+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:38.073577+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:38.143864+00:00", "trade", 7.93, 1000.0]
["2026-09-01T14:17:38.659574+00:00", "trade", 7.935, 5.0]
["2026-09-01T14:17:39.862490+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:41.078209+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:41.975460+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:41.975656+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:41.976092+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:41.976092+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:41.983108+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.040555+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.040705+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.104026+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.104151+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.269209+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.271555+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.473090+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.613910+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.613915+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.614872+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.615939+00:00", "trade", 7.93, 50.0]
["2026-09-01T14:17:42.620917+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.620922+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.632033+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.632083+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.633431+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.636058+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.636439+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.642919+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.643285+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.764649+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:42.908867+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:43.313224+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:43.415733+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:43.682833+00:00", "trade", 7.94, 3.0]
["2026-09-01T14:17:43.685781+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:43.686172+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:43.692623+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:43.700226+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:43.700587+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:43.701053+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:43.823589+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:43.902367+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:43.902613+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:43.985640+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:44.042460+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:44.042866+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:44.047552+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:44.048540+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:44.048981+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:44.083904+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:44.270809+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:44.270854+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:44.286371+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:44.731480+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:45.523942+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:45.574808+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:45.690593+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:46.058730+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:46.114046+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:46.249870+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:46.407620+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:46.981211+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:47.036046+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:47.362693+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:17:47.362694+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:47.362749+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:47.362769+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:47.362769+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:47.362834+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:47.362844+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:47.362844+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:47.362849+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:17:47.363075+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:17:47.363110+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.363115+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.363115+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.363135+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.363140+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.363185+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.363210+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.363225+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.363501+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.363596+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.363896+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:17:47.364127+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.364182+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.364227+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.364378+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.365072+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:17:47.365455+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.366337+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.366378+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.369365+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.369565+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.369801+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.372783+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.374422+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.464401+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:47.490628+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:48.362749+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:17:50.025183+00:00", "trade", 7.925, 128.0]
["2026-09-01T14:17:50.059735+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:17:51.790225+00:00", "trade", 7.9265, 1.0]
["2026-09-01T14:17:54.581394+00:00", "trade", 7.9299, 44.0]
["2026-09-01T14:17:54.757424+00:00", "trade", 7.925, 3.0]
["2026-09-01T14:17:58.264234+00:00", "trade", 7.925, 2.0]
["2026-09-01T14:17:59.995681+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:03.566940+00:00", "trade", 7.921, 2000.0]
["2026-09-01T14:18:03.930893+00:00", "trade", 7.925, 1000.0]
["2026-09-01T14:18:04.050193+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:18:05.975803+00:00", "trade", 7.925, 450.0]
["2026-09-01T14:18:06.976892+00:00", "trade", 7.925, 24.0]
["2026-09-01T14:18:08.534507+00:00", "trade", 7.925, 5000.0]
["2026-09-01T14:18:08.975957+00:00", "trade", 7.925, 21.0]
["2026-09-01T14:18:08.996893+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:18:09.762766+00:00", "trade", 7.9235, 1.0]
["2026-09-01T14:18:13.131124+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:13.131184+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:13.135614+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:13.535050+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:13.616926+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:18:14.518661+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:14.531878+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:14.533797+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:14.932552+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:14.932552+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:14.932602+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:14.932612+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:14.932627+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:14.932672+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:14.932822+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:14.932887+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:14.933544+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:18:15.221514+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.222437+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.222517+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.222572+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.222577+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.343024+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.343089+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.343089+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.373657+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.613673+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.613723+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.633721+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.663256+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.663306+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.663471+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.663481+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.867758+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.867793+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:15.867818+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.867858+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.914900+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.914955+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.915005+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.915070+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.932397+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.965140+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:15.965185+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:16.036108+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:16.036164+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:16.036219+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:16.060216+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:16.089746+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:16.130914+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:16.393454+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:16.813103+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:16.813158+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:16.813218+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:17.036395+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:17.036771+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:17.036831+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:17.036881+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:17.086973+00:00", "trade", 7.9399, 100.0]
["2026-09-01T14:18:17.217887+00:00", "trade", 7.925, 20.0]
["2026-09-01T14:18:17.368505+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:17.460269+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:18.230953+00:00", "trade", 7.92, 36.0]
["2026-09-01T14:18:18.232046+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:18.232096+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:18.252430+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:18:18.279032+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:18.279093+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:18.359534+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:18.386814+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:18.489367+00:00", "trade", 7.925, 125.0]
["2026-09-01T14:18:18.489604+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:18.490055+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:18.500049+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:18.510676+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:18:18.537372+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:18.655920+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:18.656265+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:18.983189+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:18.983244+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:18.983249+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:19.125167+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:19.282767+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:19.811997+00:00", "trade", 7.9281, 3.0]
["2026-09-01T14:18:19.865740+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:19.867764+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:20.138118+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:20.243910+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:20.326737+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:20.385066+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:20.428389+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:20.560649+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:20.560934+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:20.716806+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:21.983210+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:22.735288+00:00", "trade", 7.9277, 1.0]
["2026-09-01T14:18:22.824488+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:23.322398+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:23.322398+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:23.322824+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:23.322889+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:23.322889+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:23.327049+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:23.358323+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:23.358383+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:23.698939+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:23.705219+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:23.708783+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:23.748126+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:24.026258+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:24.064484+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:24.070824+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:24.223347+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:24.223884+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:24.223994+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:24.224946+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:24.532273+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:24.532328+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:24.638120+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:24.638240+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:24.963138+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:24.963184+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:24.963199+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:24.963254+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:24.969905+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:24.970321+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:25.043094+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:25.043234+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:25.043289+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:25.043720+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:25.272685+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:25.272806+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:25.374548+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:25.374553+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:25.377284+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:25.377289+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:26.690390+00:00", "trade", 7.9277, 10.0]
["2026-09-01T14:18:26.981408+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:27.043681+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:28.600871+00:00", "trade", 7.9347, 38.0]
["2026-09-01T14:18:28.600904+00:00", "trade", 7.9347, 38.0]
["2026-09-01T14:18:29.243627+00:00", "trade", 7.9425, 200.0]
["2026-09-01T14:18:29.244360+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:29.244376+00:00", "trade", 7.9425, 6.0]
["2026-09-01T14:18:29.244420+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:29.244485+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:29.374128+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:29.604151+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:29.604637+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:29.677410+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:29.679145+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:29.995698+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:30.035748+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:30.214765+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:30.465837+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:30.465842+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:30.465932+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:30.924977+00:00", "trade", 7.93, 160.0]
["2026-09-01T14:18:31.012408+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:31.438397+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:31.502254+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.824617+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.833899+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.941719+00:00", "trade", 7.925, 10.0]
["2026-09-01T14:18:32.957985+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:32.958020+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:33.049462+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:33.191099+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:33.534367+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:34.075971+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:35.560815+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:35.813737+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:35.895612+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:36.229272+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:36.229462+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:36.272680+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:36.295534+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:36.688359+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:36.688841+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:36.754231+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:36.813262+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:36.884171+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:38.749546+00:00", "trade", 7.92, 989.0]
["2026-09-01T14:18:38.749546+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:38.749549+00:00", "trade", 7.92, 800.0]
["2026-09-01T14:18:38.749601+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:38.749666+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:38.749711+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:38.749716+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:38.749853+00:00", "trade", 7.92, 11.0]
["2026-09-01T14:18:38.750027+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:38.750063+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:18:38.750082+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:38.750558+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:38.750598+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:38.751120+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:38.752317+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:38.756492+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:38.756718+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:38.758818+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:38.762431+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:38.763201+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:18:39.035817+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.213851+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.222166+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.222627+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.222632+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.223374+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.272295+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.272340+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.272370+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.272390+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.272395+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.272410+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.272706+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.272761+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.272942+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.323450+00:00", "trade", 7.92, 3.0]
["2026-09-01T14:18:39.712508+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.712553+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.750057+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.835250+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.835295+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.835300+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.888166+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:39.888998+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:40.295000+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:40.399363+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:41.040585+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:41.163367+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:41.274942+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:42.804934+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:42.806678+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:42.809991+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:42.863594+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:42.863639+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:43.037474+00:00", "trade", 7.9398, 100.0]
["2026-09-01T14:18:43.039112+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:43.204120+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:43.223811+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:43.297186+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:43.297657+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:43.363730+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:43.471671+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:43.691485+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:43.695670+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:44.632134+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:44.632760+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:44.633342+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:44.721772+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:44.721827+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:44.722263+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:44.728834+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:44.952005+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:44.952010+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:45.040416+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:45.040932+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:45.069074+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:45.108026+00:00", "trade", 7.9279, 15.0]
["2026-09-01T14:18:45.109024+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:45.109480+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:45.132254+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:45.132325+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:45.875714+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:45.875849+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:45.876285+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:45.907404+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:45.911955+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:46.469760+00:00", "trade", 7.925, 28.0]
["2026-09-01T14:18:46.855236+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:18:46.855266+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:18:46.855266+00:00", "trade", 7.92, 125.0]
["2026-09-01T14:18:46.855269+00:00", "trade", 7.92, 85.0]
["2026-09-01T14:18:46.855272+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:18:46.855353+00:00", "trade", 7.92, 1000.0]
["2026-09-01T14:18:46.855356+00:00", "trade", 7.92, 800.0]
["2026-09-01T14:18:46.855356+00:00", "quote", 7.91, 7.93]
["2026-09-01T14:18:46.855376+00:00", "quote", 7.91, 7.93]
["2026-09-01T14:18:46.855396+00:00", "quote", 7.91, 7.93]
["2026-09-01T14:18:46.855401+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.855406+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.855446+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.855461+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.855496+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.855536+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.855576+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.855581+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.855616+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.855627+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.855662+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.855952+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.856073+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.856273+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.856273+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.856313+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.856343+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.856504+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.857195+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.857636+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.858092+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.858528+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.859496+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.859897+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.866517+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.877687+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:18:46.918010+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.923293+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.956111+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.956166+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.968791+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.991716+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:46.999469+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.035475+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.035610+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.036883+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.046290+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.050470+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.077931+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.097598+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:47.878557+00:00", "trade", 7.9165, 2.0]
["2026-09-01T14:18:47.902310+00:00", "trade", 7.9177, 10.0]
["2026-09-01T14:18:48.090346+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:48.095408+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:48.310234+00:00", "trade", 7.9183, 83.0]
["2026-09-01T14:18:48.318841+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:18:48.319971+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:18:48.320645+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:18:48.321502+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:18:48.322269+00:00", "trade", 7.915, 75.0]
["2026-09-01T14:18:48.328861+00:00", "trade", 7.9183, 1.0]
["2026-09-01T14:18:48.795103+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:48.796331+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.601288+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.601338+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.622443+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.623380+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.623816+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.745276+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.745326+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.746208+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.747195+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.825446+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.830574+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:50.830619+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:51.271508+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:51.295335+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:51.295385+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:51.295420+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:51.521648+00:00", "trade", 7.9182, 54.0]
["2026-09-01T14:18:51.542184+00:00", "trade", 7.9182, 1.0]
["2026-09-01T14:18:51.778330+00:00", "trade", 7.9182, 1.0]
["2026-09-01T14:18:51.824463+00:00", "trade", 7.9182, 7.0]
["2026-09-01T14:18:51.845329+00:00", "trade", 7.9182, 1.0]
["2026-09-01T14:18:52.141158+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:52.141244+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:52.146145+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:52.146150+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:52.173175+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:52.468357+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:52.476111+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:52.854598+00:00", "trade", 7.915, 15.0]
["2026-09-01T14:18:52.857403+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:52.857589+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:52.857927+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:18:52.862744+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:18:53.119462+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:53.128893+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:18:53.570776+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:53.571739+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:53.575533+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:53.622199+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:53.622239+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:53.693774+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:53.903741+00:00", "trade", 7.9183, 2.0]
["2026-09-01T14:18:53.942500+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:18:53.942500+00:00", "trade", 7.915, 75.0]
["2026-09-01T14:18:53.943860+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:53.944336+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:55.289573+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:55.920660+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:56.238281+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:56.238397+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:56.238557+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:56.238707+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:56.410852+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:56.550023+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:56.974123+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:56.974604+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:58.379283+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:58.379293+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:58.837874+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:58.838361+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:59.434284+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:18:59.995705+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:00.086456+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:00.137673+00:00", "trade", 7.91, 706.0]
["2026-09-01T14:19:00.144924+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:19:00.865887+00:00", "trade", 7.915, 55.0]
["2026-09-01T14:19:00.867511+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:00.868669+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:01.040432+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:01.204763+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:01.205019+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:01.205225+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:01.470034+00:00", "trade", 7.92, 25.0]
["2026-09-01T14:19:01.927414+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:02.212828+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:02.528464+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:03.360761+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:03.361678+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.594228+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.594232+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:19:06.594235+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:19:06.594238+00:00", "trade", 7.91, 101.0]
["2026-09-01T14:19:06.594238+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.594599+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.594849+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.594889+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.594889+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.594929+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.595050+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.595050+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.595370+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.596368+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.598528+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.599450+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.599450+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.602796+00:00", "trade", 7.9101, 1.0]
["2026-09-01T14:19:06.651329+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.651750+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.651805+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.652070+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.652191+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.652191+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.689284+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.689519+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.689700+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.689705+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.689735+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.806022+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.809295+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.809751+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.843697+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.843797+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:06.844609+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:07.053275+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:07.193960+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:07.194005+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:07.194030+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:07.235184+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:07.235184+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:07.336575+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:07.336605+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:07.595626+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:07.894232+00:00", "trade", 7.915, 125.0]
["2026-09-01T14:19:07.895315+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:07.916326+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:19:07.946341+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:08.020753+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:08.106679+00:00", "trade", 7.91, 99.0]
["2026-09-01T14:19:08.176634+00:00", "trade", 7.9117, 99.0]
["2026-09-01T14:19:08.872681+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:08.979280+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:08.987289+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:09.780154+00:00", "trade", 7.92, 500.0]
["2026-09-01T14:19:09.780187+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:19:09.780187+00:00", "trade", 7.92, 500.0]
["2026-09-01T14:19:09.780227+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:09.780370+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:19:09.780647+00:00", "trade", 7.915, 490.0]
["2026-09-01T14:19:09.780783+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:09.780878+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:09.781319+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:09.781324+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:09.783705+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:09.790446+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:09.793313+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:09.793373+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:09.923742+00:00", "trade", 7.9165, 1.0]
["2026-09-01T14:19:10.924831+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:19:13.876172+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:13.876903+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:13.876963+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:13.925033+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:15.558151+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:15.565849+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:15.565909+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:16.861187+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:16.862185+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:17.028290+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:20.593682+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:20.641416+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:20.641476+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:20.690518+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:21.198424+00:00", "trade", 7.9177, 125.0]
["2026-09-01T14:19:21.216184+00:00", "trade", 7.9177, 1.0]
["2026-09-01T14:19:21.784326+00:00", "trade", 7.9182, 1.0]
["2026-09-01T14:19:22.075359+00:00", "trade", 7.91, 220.0]
["2026-09-01T14:19:22.075926+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:22.076281+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:22.076322+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:22.076762+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:22.175513+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:22.339608+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:24.397552+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:24.397612+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:25.021845+00:00", "trade", 7.92, 3.0]
["2026-09-01T14:19:26.091289+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:26.091976+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:29.432083+00:00", "trade", 7.9117, 39.0]
["2026-09-01T14:19:29.432450+00:00", "trade", 7.9117, 1.0]
["2026-09-01T14:19:29.500660+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:29.995718+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:31.065957+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:19:31.067081+00:00", "trade", 7.91, 2.0]
["2026-09-01T14:19:35.336446+00:00", "trade", 7.915, 14273.0]
["2026-09-01T14:19:35.336506+00:00", "trade", 7.91, 14272.0]
["2026-09-01T14:19:35.337093+00:00", "trade", 7.915, 85.0]
["2026-09-01T14:19:35.338110+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.338461+00:00", "trade", 7.92, 500.0]
["2026-09-01T14:19:35.338545+00:00", "trade", 7.92, 600.0]
["2026-09-01T14:19:35.338591+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.338957+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.338972+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:19:35.338975+00:00", "trade", 7.92, 700.0]
["2026-09-01T14:19:35.338987+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:19:35.338990+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:19:35.338990+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:19:35.339032+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.339042+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.339042+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.339142+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.339142+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.339463+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.339513+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.339819+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.340120+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.342125+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.342255+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.342275+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.342320+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.342801+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.345177+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.346104+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.346269+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.348034+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.349166+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.349201+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.354529+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.355862+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.361200+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.366277+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.368723+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.402829+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.470786+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.470791+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.470861+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:35.476830+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:36.222079+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:36.222636+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:36.228720+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:36.232003+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:36.242197+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:36.483236+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:36.513673+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:36.663620+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:36.943552+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:37.239957+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:37.240889+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:37.241075+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:37.242839+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:37.763178+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:38.326524+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:38.334247+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:38.445075+00:00", "trade", 7.915, 25.0]
["2026-09-01T14:19:38.445105+00:00", "trade", 7.91, 25.0]
["2026-09-01T14:19:38.445587+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:38.491872+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:38.495907+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:38.496122+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:38.496639+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:38.506928+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:38.506988+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:38.507289+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.343239+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.343269+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.343319+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.344171+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.344637+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.345003+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.351654+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.355007+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.355774+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.355819+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.355869+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.355869+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.355924+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.355934+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.366880+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.367517+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.370414+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.370769+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.371676+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.371822+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.371847+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.372849+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.377490+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.395203+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.396150+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.471559+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.472537+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:39.526004+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:40.216092+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:40.316926+00:00", "trade", 7.918, 1.0]
["2026-09-01T14:19:40.520075+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:40.520917+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:40.554046+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:40.630109+00:00", "trade", 7.915, 12.0]
["2026-09-01T14:19:41.402621+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:41.402801+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:41.404285+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:41.405322+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:41.410164+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:41.412725+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:41.447939+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:41.450209+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:41.564015+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:41.791624+00:00", "trade", 7.9165, 2.0]
["2026-09-01T14:19:42.107905+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:42.110311+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:42.114856+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:42.117382+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:42.117443+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:42.117503+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:42.121868+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:42.124795+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:42.980307+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:42.986486+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:42.990240+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:43.009466+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:43.027885+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:43.453147+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:43.461953+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:43.479435+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:43.521209+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:43.734557+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.016538+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.041262+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.041267+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.041297+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.041302+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.041302+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.041858+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.042259+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.109164+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.139005+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.142518+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.187891+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.237720+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.237790+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.239925+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.552905+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.554945+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.556358+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.556614+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.556709+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.773696+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.775179+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.812628+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.821234+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:44.866567+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:45.553823+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:45.555291+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:45.560298+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:45.812513+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:45.955634+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:45.965197+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:46.662873+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:46.663354+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:46.669268+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:48.604003+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:48.629243+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:48.630431+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:48.971699+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.045840+00:00", "trade", 7.915, 335.0]
["2026-09-01T14:19:49.045895+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.045903+00:00", "trade", 7.92, 335.0]
["2026-09-01T14:19:49.045910+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.045915+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.045925+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.045975+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.046451+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.046877+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.048677+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.091940+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.196418+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.557333+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.558936+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.647873+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.648720+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.649963+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.657281+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.657927+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.705766+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.706342+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.710738+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.711374+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.729212+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:49.758476+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:50.014070+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:50.374514+00:00", "trade", 7.9134, 19.0]
["2026-09-01T14:19:50.547069+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:50.848516+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:51.038514+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:51.038518+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:51.039175+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:51.039616+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:51.046538+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:51.077396+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:51.270721+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:51.271653+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:51.448184+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:52.055245+00:00", "trade", 7.9199, 500.0]
["2026-09-01T14:19:52.056640+00:00", "trade", 7.9199, 500.0]
["2026-09-01T14:19:52.146897+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:52.146952+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:52.147929+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:52.148075+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:52.148260+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:52.167902+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:52.267293+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:52.269012+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:52.273739+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:52.451006+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:52.510643+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:52.725349+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:52.811213+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:52.903874+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:52.904821+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:52.907863+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:52.933364+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:52.962279+00:00", "trade", 7.9186, 46.0]
["2026-09-01T14:19:53.051823+00:00", "trade", 7.9199, 125.0]
["2026-09-01T14:19:53.051886+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:53.054467+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:53.073474+00:00", "trade", 7.9199, 1.0]
["2026-09-01T14:19:53.209471+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:53.533858+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:53.690155+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:53.751176+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:53.751767+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:53.752098+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:53.756819+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:53.778466+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:53.779503+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:53.862676+00:00", "trade", 7.9165, 1.0]
["2026-09-01T14:19:54.006072+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:54.273920+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:54.274045+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:54.506123+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:54.507100+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:55.059477+00:00", "trade", 7.9177, 10.0]
["2026-09-01T14:19:55.274272+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:55.277193+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:55.283734+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:55.375723+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:55.376139+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:55.411328+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:55.636103+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:55.649840+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:55.653850+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:55.662435+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:56.037303+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:56.039683+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:56.040275+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:56.048394+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:56.048439+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:56.742070+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:56.752680+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:56.963483+00:00", "trade", 7.91, 99.0]
["2026-09-01T14:19:57.023013+00:00", "trade", 7.915, 99.0]
["2026-09-01T14:19:57.023040+00:00", "trade", 7.91, 99.0]
["2026-09-01T14:19:57.255253+00:00", "trade", 7.91, 99.0]
["2026-09-01T14:19:57.329824+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:57.329869+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:57.352142+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:57.352182+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:57.421327+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:57.422450+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:57.436528+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:57.464981+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:57.469522+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:57.571441+00:00", "trade", 7.915, 99.0]
["2026-09-01T14:19:57.915088+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:57.996475+00:00", "trade", 7.91, 99.0]
["2026-09-01T14:19:58.005543+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.017266+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.017376+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.167353+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.292782+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.295373+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.300074+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.300129+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.312843+00:00", "trade", 7.9119, 99.0]
["2026-09-01T14:19:58.480128+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.579795+00:00", "trade", 7.91, 99.0]
["2026-09-01T14:19:58.838456+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.844861+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.845988+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.846069+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.846144+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.847061+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.848144+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.848870+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.899065+00:00", "trade", 7.915, 99.0]
["2026-09-01T14:19:58.899107+00:00", "trade", 7.91, 99.0]
["2026-09-01T14:19:58.899120+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.899165+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.899180+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.901726+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:58.949906+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:59.003082+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:59.081469+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:59.195355+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:59.195921+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:59.995730+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:19:59.997720+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:20:00.041384+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:20:00.042181+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:20:00.082046+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:20:00.104577+00:00", "trade", 7.9351, 200.0]
["2026-09-01T14:20:00.113407+00:00", "trade", 7.92, 600.0]
["2026-09-01T14:20:00.114608+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:20:00.115992+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:20:00.115993+00:00", "trade", 7.92, 400.0]
["2026-09-01T14:20:00.115996+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:20:00.115996+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:20:00.115999+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:20:00.115999+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:20:00.116002+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:20:00.116014+00:00", "trade", 7.92, 26.0]
["2026-09-01T14:20:00.116017+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:20:00.116026+00:00", "trade", 7.92, 5.0]
["2026-09-01T14:20:00.116032+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:20:00.116082+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:20:00.116167+00:00", "trade", 7.92, 500.0]
["2026-09-01T14:20:00.116242+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:20:00.116247+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:20:00.116248+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:20:00.116312+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:20:00.116317+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:20:00.116327+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:20:00.116329+00:00", "trade", 7.92, 96.0]
["2026-09-01T14:20:00.116332+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:20:00.116388+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:20:00.116393+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:20:00.116459+00:00", "trade", 7.92, 343.0]
["2026-09-01T14:20:00.116465+00:00", "trade", 7.92, 269.0]
["2026-09-01T14:20:00.116478+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:20:00.116593+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:20:00.116709+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:00.116759+00:00", "trade", 7.92, 35.0]
["2026-09-01T14:20:00.116799+00:00", "trade", 7.92, 65.0]
["2026-09-01T14:20:00.116814+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:00.117019+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:00.117044+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:00.117174+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:00.117450+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:00.117981+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:00.117986+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:00.120061+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:00.148243+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:00.218386+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:00.376707+00:00", "trade", 7.925, 38.0]
["2026-09-01T14:20:00.579730+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:20:00.579808+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:20:00.579869+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:20:00.579928+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:20:00.690525+00:00", "trade", 7.92, 99.0]
["2026-09-01T14:20:01.039798+00:00", "trade", 7.9203, 99.0]
["2026-09-01T14:20:01.116308+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:01.246083+00:00", "trade", 7.92, 99.0]
["2026-09-01T14:20:01.347015+00:00", "trade", 7.925, 40.0]
["2026-09-01T14:20:01.358250+00:00", "trade", 7.92, 99.0]
["2026-09-01T14:20:01.358319+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:01.358324+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:01.358334+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:01.358970+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:01.359246+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:01.359251+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:01.578741+00:00", "trade", 7.9202, 99.0]
["2026-09-01T14:20:01.599538+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:01.711332+00:00", "trade", 7.925, 99.0]
["2026-09-01T14:20:01.711399+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:01.711460+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:01.771427+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:01.838577+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:01.847734+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:01.906529+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:01.973238+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:02.021172+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:02.155221+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:02.155451+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:02.155617+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:02.163185+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:02.405456+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:02.460157+00:00", "trade", 7.925, 313.0]
["2026-09-01T14:20:03.651437+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:03.651783+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:03.652475+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:03.714733+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:03.738163+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:20:03.738882+00:00", "trade", 7.925, 200.0]
["2026-09-01T14:20:03.747471+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:03.812957+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:04.412296+00:00", "trade", 7.93, 24.0]
["2026-09-01T14:20:04.412299+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:20:04.412299+00:00", "trade", 7.93, 26.0]
["2026-09-01T14:20:04.412539+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:04.412569+00:00", "trade", 7.93, 50.0]
["2026-09-01T14:20:04.413191+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:04.413281+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:04.413321+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:04.413682+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:04.422939+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:04.447212+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:04.516983+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:04.645179+00:00", "trade", 7.9146, 58.0]
["2026-09-01T14:20:05.873390+00:00", "trade", 7.9283, 35.0]
["2026-09-01T14:20:05.893589+00:00", "trade", 7.9283, 1.0]
["2026-09-01T14:20:05.969525+00:00", "trade", 7.925, 145.0]
["2026-09-01T14:20:05.991087+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:20:07.880647+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:20:09.397094+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:09.398012+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:09.779826+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:09.874792+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:09.887727+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:10.420942+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:10.510730+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:10.678290+00:00", "trade", 7.925, 22.0]
["2026-09-01T14:20:10.678654+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:20:10.680199+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:10.680520+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:10.702592+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:13.006757+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:13.007233+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:14.416453+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:14.439051+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:14.449065+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:15.118434+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:15.176201+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:15.605348+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:16.376974+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:17.082043+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:19.360331+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:19.377440+00:00", "trade", 7.9239, 12.0]
["2026-09-01T14:20:19.379948+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:20:19.965677+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:19.966098+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:20.988071+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:21.152196+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:21.186979+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:21.671453+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:22.145138+00:00", "trade", 7.9299, 4000.0]
["2026-09-01T14:20:22.154487+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:22.154487+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:22.190116+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:20:22.190658+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:22.199570+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:22.257563+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:22.939366+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:23.520564+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:23.522313+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:23.522313+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:24.550170+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:24.550441+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:24.550441+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:24.782298+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:24.782298+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:24.782343+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:24.782358+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:24.783851+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:24.784145+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:20:24.784197+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:24.784377+00:00", "trade", 7.93, 10.0]
["2026-09-01T14:20:24.784683+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:24.784718+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:24.784749+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:24.784763+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:24.784765+00:00", "trade", 7.925, 950.0]
["2026-09-01T14:20:24.784769+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:24.784944+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:24.785330+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:24.785375+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:24.785686+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:24.794346+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:29.995738+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:31.250284+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:31.920965+00:00", "trade", 7.925, 125.0]
["2026-09-01T14:20:31.942697+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:20:32.305180+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:32.374771+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:33.866626+00:00", "trade", 7.9265, 1.0]
["2026-09-01T14:20:35.033364+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:20:35.415599+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:35.416827+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:35.416882+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:35.416902+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:35.420411+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:35.422666+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:35.422721+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:35.422766+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:35.424440+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:35.492518+00:00", "trade", 7.9329, 100.0]
["2026-09-01T14:20:35.573480+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:35.582857+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:35.584922+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:36.607261+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:36.607266+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:40.926127+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:40.926157+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:40.926613+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:40.926673+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:40.933730+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:41.003816+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:41.122414+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:41.167967+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:41.168027+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:41.540324+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:41.586223+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:41.586965+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:41.689318+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:42.252534+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:42.480902+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:42.480943+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:42.480953+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:42.480998+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:43.240750+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:20:43.241000+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:20:43.263641+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:20:43.740767+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:43.856926+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:20:43.856943+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:44.371328+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:45.203263+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:45.203328+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:45.233892+00:00", "trade", 7.925, 475.0]
["2026-09-01T14:20:45.239584+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:45.243679+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:45.247253+00:00", "trade", 7.925, 900.0]
["2026-09-01T14:20:45.681438+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:20:45.682454+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:45.914982+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:45.915358+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:45.924495+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:45.941500+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:45.941926+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:47.064985+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:47.087222+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:47.088130+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:49.228396+00:00", "trade", 7.9292, 500.0]
["2026-09-01T14:20:49.251895+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:49.251895+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:49.269502+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:49.560455+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:49.600806+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:49.778624+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:50.643722+00:00", "trade", 7.9299, 3.0]
["2026-09-01T14:20:50.787491+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:51.093003+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:51.348817+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:51.394912+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:52.350967+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:52.353539+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:52.353604+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:54.164725+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:54.539948+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:54.550378+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:54.550433+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:58.621605+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:20:58.621729+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:20:58.622678+00:00", "trade", 7.925, 24.0]
["2026-09-01T14:20:59.006671+00:00", "trade", 7.9285, 1.0]
["2026-09-01T14:20:59.995755+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:00.018811+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:21:00.037399+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:00.037404+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:00.053192+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:00.053197+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:00.381513+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:00.381574+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:00.381639+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:01.254080+00:00", "trade", 7.92, 257.0]
["2026-09-01T14:21:01.254837+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:01.315016+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:02.528312+00:00", "trade", 7.9283, 22.0]
["2026-09-01T14:21:02.583831+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:02.770891+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:05.165000+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:07.593276+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:11.887325+00:00", "trade", 7.925, 4.0]
["2026-09-01T14:21:14.607113+00:00", "trade", 7.93, 50.0]
["2026-09-01T14:21:14.607399+00:00", "trade", 7.93, 50.0]
["2026-09-01T14:21:14.608094+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:14.608204+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:14.609136+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:14.609898+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:14.614454+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:14.841753+00:00", "trade", 7.9283, 1.0]
["2026-09-01T14:21:17.069037+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:17.530996+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:17.531061+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:17.531122+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:17.531317+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:17.532074+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:17.551495+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:18.307130+00:00", "trade", 7.9275, 25.0]
["2026-09-01T14:21:18.909984+00:00", "trade", 7.9166, 71.0]
["2026-09-01T14:21:18.910426+00:00", "trade", 7.9166, 48.0]
["2026-09-01T14:21:19.036315+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:19.036415+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:19.752184+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:19.841832+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:20.051596+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:20.051642+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:22.110558+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:22.110618+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:22.329866+00:00", "trade", 7.9283, 3.0]
["2026-09-01T14:21:22.330226+00:00", "trade", 7.9283, 1.0]
["2026-09-01T14:21:23.810732+00:00", "trade", 7.9297, 8.0]
["2026-09-01T14:21:23.831743+00:00", "trade", 7.9297, 1.0]
["2026-09-01T14:21:24.814220+00:00", "trade", 7.925, 5.0]
["2026-09-01T14:21:25.833978+00:00", "trade", 7.9266, 2.0]
["2026-09-01T14:21:25.886248+00:00", "trade", 7.925, 5.0]
["2026-09-01T14:21:29.655788+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:29.655849+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:29.995768+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:30.210414+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:33.951131+00:00", "trade", 7.921, 280.0]
["2026-09-01T14:21:33.951131+00:00", "trade", 7.921, 280.0]
["2026-09-01T14:21:33.951208+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:33.952972+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:33.954516+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:33.954518+00:00", "trade", 7.92, 180.0]
["2026-09-01T14:21:33.954518+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:21:33.954520+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:21:33.954576+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:33.954596+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:33.955228+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:33.955283+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:33.955302+00:00", "trade", 7.92, 26.0]
["2026-09-01T14:21:33.955305+00:00", "trade", 7.92, 74.0]
["2026-09-01T14:21:33.955508+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:33.955559+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:33.955764+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:33.955792+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:21:33.960811+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:33.960926+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:33.963373+00:00", "trade", 7.92, 90.0]
["2026-09-01T14:21:33.979105+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:34.062759+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:34.062834+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:34.062839+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:34.081007+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:34.176244+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:34.176299+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:34.176790+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:34.176845+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:34.540025+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:34.540210+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:34.621268+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:34.730654+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:34.783444+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:34.872992+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:34.974750+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:35.098198+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:35.615710+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:35.615866+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:36.183467+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:36.183577+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:36.290577+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:36.297183+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:37.198623+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:38.027176+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:38.027176+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:38.027226+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:38.321657+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:38.335244+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:38.523557+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:38.523562+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:38.557328+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:38.557328+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:38.573185+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:38.573200+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:40.039556+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:40.651367+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:40.651377+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:41.680948+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:41.704048+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:42.188702+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:42.272426+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:42.273925+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:42.289437+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:42.435424+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:42.659317+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:42.659347+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:43.054964+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:43.406631+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:44.028632+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:44.029123+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:44.032210+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:44.032270+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:44.032421+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:44.032471+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:44.359381+00:00", "trade", 7.925, 10.0]
["2026-09-01T14:21:44.359494+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:44.552353+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:44.553947+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:44.611098+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:44.859530+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:45.124094+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:45.622270+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:45.634058+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:45.647555+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:45.771220+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:45.772147+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:46.253458+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:21:46.416526+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:46.888234+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:48.358734+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:48.437988+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:48.727747+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:48.786017+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:21:48.786146+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:48.915123+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:48.915139+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:21:48.915145+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:21:48.915151+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:21:48.915184+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:21:48.915184+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:21:48.915199+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:48.915202+00:00", "trade", 7.92, 1000.0]
["2026-09-01T14:21:48.915202+00:00", "trade", 7.92, 900.0]
["2026-09-01T14:21:48.915214+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:48.915224+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:48.915229+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:48.915239+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:48.915259+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:48.915259+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:48.915279+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:48.915329+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:48.915406+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:21:48.915409+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:21:48.915435+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:48.915554+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:48.915665+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:21:48.915705+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:21:48.915710+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:21:48.915725+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:21:48.915735+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:21:48.915740+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:21:48.915795+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:48.915865+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:48.916331+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:48.916802+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:48.917088+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:48.917609+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:48.918481+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:48.918918+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:48.918922+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:48.919208+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:48.919514+00:00", "trade", 7.92, 50.0]
["2026-09-01T14:21:48.920106+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:48.920130+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:48.920130+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:48.920130+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:48.920326+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:48.925363+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:48.926275+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:48.938649+00:00", "trade", 7.915, 27.0]
["2026-09-01T14:21:48.966606+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:49.016014+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:49.016576+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:21:49.017913+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:49.047594+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:49.915204+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:50.016991+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:50.016996+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:50.017037+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:50.017904+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:50.021031+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:50.021116+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:50.024164+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:50.024695+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:50.027917+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:50.129925+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:50.130878+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:50.132391+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:50.190570+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:51.039801+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:51.043249+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:52.427629+00:00", "trade", 7.915, 32.0]
["2026-09-01T14:21:52.428767+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:52.429925+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:52.431113+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:52.431163+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:53.087410+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:53.087886+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:53.090874+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:53.258197+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:53.951181+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:53.951232+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:53.951828+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:21:53.952736+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:21:53.953983+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:53.954558+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:21:53.955395+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:21:53.956152+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:21:53.956862+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:21:53.957542+00:00", "trade", 7.915, 75.0]
["2026-09-01T14:21:53.958612+00:00", "trade", 7.915, 25.0]
["2026-09-01T14:21:54.013129+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:54.013144+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:54.014061+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:54.037702+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:54.098206+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:54.814496+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:55.039788+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:55.043226+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:55.043421+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:56.031353+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:56.031428+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:56.070125+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:56.073609+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:56.095872+00:00", "trade", 7.915, 150.0]
["2026-09-01T14:21:56.743138+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:56.743188+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:56.845617+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:56.847311+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:59.806986+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:21:59.995785+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:01.172476+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:02.001655+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:02.002216+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:02.005484+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:02.006667+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:02.022683+00:00", "trade", 7.92, 80.0]
["2026-09-01T14:22:02.022695+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:22:02.022760+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:02.022770+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:02.022776+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:02.022815+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:02.023016+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:02.023071+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:02.023076+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:02.023089+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:22:02.023271+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:02.023276+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:02.023349+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:22:02.023349+00:00", "trade", 7.92, 5.0]
["2026-09-01T14:22:02.023351+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:22:02.023357+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:22:02.023357+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:22:02.023357+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:22:02.023412+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:02.023442+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:02.023522+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:02.023522+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:02.023542+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:02.023672+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:02.023682+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:02.023783+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:02.023948+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:02.023948+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:02.023948+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:02.023958+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:02.023973+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:02.023988+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:02.023988+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:02.023993+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:02.024314+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:02.025527+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:02.055273+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:02.130492+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:03.022736+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:06.955289+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:22:06.955289+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:22:06.955328+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:22:08.952225+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:08.952230+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:08.952596+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:08.952907+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:08.953488+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:09.179857+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:09.179952+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:09.180584+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:09.180834+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:09.215056+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:09.514473+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:09.515020+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:10.075870+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:10.075935+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:10.228964+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:11.349557+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:11.528538+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:11.528648+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:11.528708+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:12.040361+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:12.980655+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:12.980655+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:12.980678+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:22:12.980810+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:12.980880+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:12.980945+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:12.981311+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:12.981312+00:00", "trade", 7.9217, 3.0]
["2026-09-01T14:22:12.981386+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:13.001177+00:00", "trade", 7.9217, 1.0]
["2026-09-01T14:22:13.467428+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:13.588440+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:22:13.831192+00:00", "trade", 7.9217, 1.0]
["2026-09-01T14:22:14.581199+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:15.158293+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:15.303945+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:15.310069+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:15.400369+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:15.400490+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:16.014211+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:16.014266+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:16.014331+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:16.015163+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:16.328714+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:16.329636+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:16.783823+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:17.009801+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:17.009811+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:17.009861+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:17.310777+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:17.684146+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:19.181365+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:19.182513+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:19.182563+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:19.224272+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.090179+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.090424+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.090434+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.090805+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.090900+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.091151+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.096925+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.097195+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.170344+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.208856+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.208939+00:00", "trade", 7.92, 1104.0]
["2026-09-01T14:22:21.208948+00:00", "trade", 7.92, 5.0]
["2026-09-01T14:22:21.208951+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.208952+00:00", "trade", 7.92, 400.0]
["2026-09-01T14:22:21.208952+00:00", "trade", 7.92, 800.0]
["2026-09-01T14:22:21.208996+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.209001+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.209022+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.209041+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.209066+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.209066+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.209097+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.209102+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.209202+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.209217+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.209232+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.209237+00:00", "trade", 7.92, 1000.0]
["2026-09-01T14:22:21.209357+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.209427+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.209436+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:22:21.209472+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.209508+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.209523+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.209528+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.209528+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.209533+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.209533+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.209533+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.209538+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.209538+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.209543+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.209543+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.209543+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.209543+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.209548+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.209573+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.209583+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.209588+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.209608+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.209613+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.209623+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.209649+00:00", "trade", 7.92, 800.0]
["2026-09-01T14:22:21.209655+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:22:21.209658+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:22:21.209673+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.209969+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.210064+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.210184+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.210184+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.210345+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.210345+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.211065+00:00", "trade", 7.92, 8000.0]
["2026-09-01T14:22:21.211422+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.211502+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.211542+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.211983+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.212094+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.212224+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.212650+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.212926+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.213021+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.213226+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.214344+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.231345+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.241995+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.242075+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.260434+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.260744+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.261737+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.262233+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.262639+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.296650+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.316447+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.335953+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:22:21.336014+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.336159+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.336419+00:00", "trade", 7.92, 400.0]
["2026-09-01T14:22:21.336425+00:00", "trade", 7.92, 655.0]
["2026-09-01T14:22:21.336505+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:22:21.336535+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.336555+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.336560+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.336600+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.336625+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:22:21.336665+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.336753+00:00", "trade", 7.92, 5.0]
["2026-09-01T14:22:21.337106+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.337362+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.337547+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.338259+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.338304+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.338625+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.338865+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.339146+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.339306+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.339943+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.339943+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.341026+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.374355+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.374380+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.381196+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.438077+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:21.612843+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:22.232954+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:22.232954+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:22.262233+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:22.263206+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:22.263206+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:22.288952+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:22.307782+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:22.335999+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:22.337192+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:22.565666+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:22.870246+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:22.870246+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:22.879643+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:23.505037+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:23.870958+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:23.871930+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:24.434229+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:24.675057+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:24.692995+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:24.771697+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:24.803112+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:25.458251+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:25.458266+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:25.475357+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:26.036302+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:26.041550+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:26.124096+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:26.262486+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:26.262586+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:26.308911+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:26.481698+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:26.647277+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:26.647628+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:26.789380+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:28.060691+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:29.015144+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:29.025222+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:29.025348+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:29.036188+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:29.062546+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:29.063709+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:29.144892+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:29.995808+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:30.166689+00:00", "trade", 7.9198, 26.0]
["2026-09-01T14:22:30.504924+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:30.504975+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:30.553876+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:30.554372+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:30.632213+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:30.632218+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:31.063259+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:31.337081+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:22:31.338063+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:31.338103+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:31.378028+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:31.759190+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:32.045522+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:32.077683+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:32.126314+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:32.317289+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:32.581367+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:32.683270+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:32.771054+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:32.923677+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:33.131938+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:33.193139+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:33.700491+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:34.086268+00:00", "trade", 7.9301, 5.0]
["2026-09-01T14:22:34.167587+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:22:35.504386+00:00", "trade", 7.925, 6.0]
["2026-09-01T14:22:36.240457+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:36.250481+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:36.452715+00:00", "trade", 7.925, 198.0]
["2026-09-01T14:22:39.310300+00:00", "trade", 7.925, 99.0]
["2026-09-01T14:22:39.353359+00:00", "trade", 7.925, 4.0]
["2026-09-01T14:22:39.890621+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:22:40.035037+00:00", "trade", 7.9219, 25.0]
["2026-09-01T14:22:41.124044+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:22:42.002198+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:42.024792+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:42.027643+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:42.027994+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:42.028059+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:42.079983+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:42.080053+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:42.080108+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:42.080464+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:42.114084+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:42.316972+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:42.541391+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:43.072997+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:43.073087+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:43.073122+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:43.073147+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:43.259536+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:43.259741+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:43.259751+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:43.547561+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:43.547717+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:43.569529+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:43.866786+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:43.880749+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:43.880755+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:43.880935+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:43.881165+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:47.754766+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:47.757222+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:47.767883+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:48.066894+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:48.068558+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:48.084306+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:48.256932+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:48.930004+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:49.004677+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:49.043208+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:49.045333+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:49.204111+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:49.204232+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:49.204663+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:49.408944+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:49.408949+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:49.409029+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:49.409079+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:49.571406+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:49.674466+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:50.173990+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:50.402805+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:50.513689+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:50.556786+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:50.556922+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:50.557739+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:50.979237+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:50.979237+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:50.979302+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:50.979332+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:50.980004+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:51.063262+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:51.063317+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:51.063733+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:51.135970+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:51.136050+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:51.350676+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:51.356034+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:51.621731+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:51.756091+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:52.127716+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:52.427459+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:52.586378+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:52.586799+00:00", "trade", 7.925, 381.0]
["2026-09-01T14:22:52.586877+00:00", "trade", 7.925, 700.0]
["2026-09-01T14:22:52.586952+00:00", "trade", 7.925, 900.0]
["2026-09-01T14:22:52.587048+00:00", "trade", 7.925, 492.0]
["2026-09-01T14:22:52.587126+00:00", "trade", 7.925, 310.0]
["2026-09-01T14:22:52.593556+00:00", "trade", 7.925, 2217.0]
["2026-09-01T14:22:52.596812+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:52.596812+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:52.597424+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:52.597669+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:52.996815+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:53.063343+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:53.063493+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:53.096156+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:53.108515+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:53.113066+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:53.414479+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:53.414975+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:53.414980+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:53.528440+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:53.528450+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:53.528550+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:53.592653+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:53.594522+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:53.794498+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:53.805349+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:53.857183+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:54.181515+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:54.181570+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:54.213992+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:54.218683+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:55.297201+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:55.416063+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:55.416078+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:55.416083+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:55.416134+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:55.557244+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:55.558197+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:55.558227+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:55.558307+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:55.566532+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:55.566722+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:55.566722+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:55.566922+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:55.567394+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:55.567845+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:55.618681+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:55.635491+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:55.654997+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:55.794770+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.059886+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.059896+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.059946+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.143460+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.173501+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.173612+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.253011+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.253011+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.253086+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.285764+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.298639+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.371062+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.453142+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.709332+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.709387+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.715697+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.715752+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.808308+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.808308+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.808323+00:00", "trade", 7.925, 900.0]
["2026-09-01T14:22:56.808383+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:56.856302+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:57.104638+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:57.294926+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:57.312518+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:57.312523+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:58.345010+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:58.345071+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:58.457842+00:00", "trade", 7.9299, 2000.0]
["2026-09-01T14:22:58.495764+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:58.496000+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:58.505147+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:58.505558+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:58.742948+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:58.910587+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:58.912141+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:58.912141+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:59.367129+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:59.551281+00:00", "trade", 7.925, 57.0]
["2026-09-01T14:22:59.968675+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:59.968731+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:59.969703+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:22:59.995830+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:00.339203+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:00.342084+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:00.342280+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:00.342846+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:00.342906+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:00.342966+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:00.351031+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:00.430009+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:01.123426+00:00", "trade", 7.925, 19.0]
["2026-09-01T14:23:02.775773+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:02.776013+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:02.783135+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:02.970491+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:03.359262+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:03.687027+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:05.096507+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:07.641230+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:07.641234+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:08.089060+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:08.095821+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:08.297191+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:08.493643+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:09.131964+00:00", "trade", 7.925, 500.0]
["2026-09-01T14:23:09.569118+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:09.569139+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:09.569181+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:23:09.570216+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:09.648648+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:09.716610+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:09.717968+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:10.040616+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:10.140609+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:10.443851+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:10.443856+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:10.444377+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:10.444567+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:10.444572+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:10.444858+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:10.445179+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:10.446708+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:10.447189+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:10.447189+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:11.205008+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:11.205008+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:11.205078+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:11.214184+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:11.396824+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:13.328051+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:13.328979+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:13.381939+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:13.382381+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:13.439431+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:13.553909+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:13.651782+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:13.651787+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:13.677353+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:13.677398+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:13.779005+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:13.779010+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:13.779060+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:14.003007+00:00", "trade", 7.92, 125.0]
["2026-09-01T14:23:14.024280+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:23:14.083301+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:23:14.083304+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:14.083354+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:23:14.083394+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.083399+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.083449+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.083454+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.083470+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.083475+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.083500+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.084527+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.084547+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.085645+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.085965+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.086206+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.086567+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.090015+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.090987+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:23:14.098225+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.129584+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.134646+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.138101+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:23:14.138170+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.138626+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.159856+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.243591+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.309077+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.474691+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.475969+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.563607+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:14.563663+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:15.083360+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:15.083691+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:15.083711+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:15.084653+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:15.129670+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:15.129735+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:15.302832+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:15.328132+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:15.653642+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:23:15.847048+00:00", "trade", 7.9166, 1.0]
["2026-09-01T14:23:16.262557+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:16.799219+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:16.832669+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:16.950536+00:00", "trade", 7.9101, 6.0]
["2026-09-01T14:23:16.954476+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:23:17.249595+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:23:17.249872+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:17.249917+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:17.252012+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:17.259279+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:18.046684+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:19.605298+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:23:20.109399+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:20.196245+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:22.543187+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:23.042561+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:23.049076+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:23.212841+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:23.507829+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:23:26.854184+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:26.854189+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:27.193717+00:00", "trade", 7.9119, 10.0]
["2026-09-01T14:23:28.441805+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:23:28.664198+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:28.664248+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:28.734821+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:28.735477+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:29.241070+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:23:29.248098+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:29.248108+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:29.248127+00:00", "trade", 7.91, 12.0]
["2026-09-01T14:23:29.248138+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:29.248153+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:29.248158+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:29.248293+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:29.248325+00:00", "trade", 7.91, 63.0]
["2026-09-01T14:23:29.248493+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:29.248593+00:00", "trade", 7.91, 25.0]
["2026-09-01T14:23:29.248619+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:29.248940+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:29.248940+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:29.248940+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:29.248940+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:29.255300+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:29.258758+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:29.498469+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:29.498479+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:29.498529+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:29.498584+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:29.995853+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:31.107659+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:31.107674+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:32.683555+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:32.781774+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:37.994633+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:37.995570+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:37.995640+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:37.998442+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.057302+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.058079+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.059668+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.086136+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.086316+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.162939+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.162944+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.162999+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.163174+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.174717+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.174717+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.174782+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.226034+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.226044+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.327651+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.327651+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.403752+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.404088+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.416868+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.416868+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.463639+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.497475+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.497535+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.599353+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:38.599358+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:39.205970+00:00", "trade", 7.915, 12.0]
["2026-09-01T14:23:39.248072+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:39.248307+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:39.254001+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:39.254176+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:39.254963+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:39.257018+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:39.257073+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:39.262882+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:39.262892+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:39.262937+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:39.263077+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:39.308080+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:39.322318+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:41.105159+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:23:41.554053+00:00", "trade", 7.9303, 54.0]
["2026-09-01T14:23:42.326011+00:00", "trade", 7.925, 28.0]
["2026-09-01T14:23:42.359989+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:42.360215+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:42.820195+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:42.820245+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:42.820370+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:42.821187+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:43.049831+00:00", "trade", 7.9184, 1046.0]
["2026-09-01T14:23:43.772692+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:44.034370+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:44.046624+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:44.090749+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:44.091341+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:44.639566+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:44.802383+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:45.047736+00:00", "trade", 7.915, 5.0]
["2026-09-01T14:23:45.498437+00:00", "trade", 7.9177, 6.0]
["2026-09-01T14:23:46.429087+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:23:46.429121+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:46.960606+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:47.114136+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:47.146117+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:47.355015+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:47.803056+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:47.845552+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:47.889978+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:47.890048+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:23:47.891096+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:47.891116+00:00", "trade", 7.915, 670.0]
["2026-09-01T14:23:47.891141+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:47.891702+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:47.892058+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:47.902251+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:23:47.959193+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:47.959238+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:47.960235+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:48.413985+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:48.869281+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:23:48.869293+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:23:51.061182+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:52.636550+00:00", "trade", 7.9183, 100.0]
["2026-09-01T14:23:54.168297+00:00", "trade", 7.915, 206.0]
["2026-09-01T14:23:54.168300+00:00", "trade", 7.91, 206.0]
["2026-09-01T14:23:54.509110+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:23:54.514917+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:23:54.903994+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:54.904054+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:54.905337+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:54.907904+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:56.092999+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:56.141086+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:23:56.244220+00:00", "trade", 7.918, 1.0]
["2026-09-01T14:23:56.787791+00:00", "trade", 7.92, 70.0]
["2026-09-01T14:23:57.528116+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:57.530637+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:57.530917+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:57.532772+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:57.532802+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:57.532807+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:57.860050+00:00", "trade", 7.9166, 1.0]
["2026-09-01T14:23:59.632500+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:23:59.995860+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:00.341653+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:01.310033+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:01.356722+00:00", "trade", 7.91, 2.0]
["2026-09-01T14:24:01.356728+00:00", "trade", 7.915, 2.0]
["2026-09-01T14:24:02.351635+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:24:02.351692+00:00", "trade", 7.915, 300.0]
["2026-09-01T14:24:02.513107+00:00", "trade", 7.915, 900.0]
["2026-09-01T14:24:02.513110+00:00", "trade", 7.915, 50.0]
["2026-09-01T14:24:02.513119+00:00", "trade", 7.915, 900.0]
["2026-09-01T14:24:02.513119+00:00", "trade", 7.915, 50.0]
["2026-09-01T14:24:02.513591+00:00", "trade", 7.915, 900.0]
["2026-09-01T14:24:02.513591+00:00", "trade", 7.915, 50.0]
["2026-09-01T14:24:05.362573+00:00", "trade", 7.915, 11.0]
["2026-09-01T14:24:05.533592+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:06.652172+00:00", "trade", 7.9199, 4.0]
["2026-09-01T14:24:06.960784+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:10.634650+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:13.481597+00:00", "trade", 7.911, 280.0]
["2026-09-01T14:24:13.481600+00:00", "trade", 7.911, 220.0]
["2026-09-01T14:24:13.481672+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:13.482474+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:13.485135+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:13.485180+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:14.286715+00:00", "trade", 7.9123, 249.0]
["2026-09-01T14:24:14.302918+00:00", "trade", 7.9123, 1.0]
["2026-09-01T14:24:14.609256+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:14.609266+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:14.609271+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:14.609276+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:14.609286+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:14.609336+00:00", "trade", 7.91, 400.0]
["2026-09-01T14:24:14.628812+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:14.629710+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:14.646104+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:14.646129+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:14.646139+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:14.646174+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:15.411561+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:15.411967+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:17.457055+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:17.596036+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:17.890787+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:17.891029+00:00", "trade", 7.915, 161.0]
["2026-09-01T14:24:17.891038+00:00", "trade", 7.91, 161.0]
["2026-09-01T14:24:17.953349+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:24:19.268266+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:19.269379+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:19.308652+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:19.312847+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:19.894310+00:00", "trade", 7.9151, 1.0]
["2026-09-01T14:24:21.215184+00:00", "trade", 7.9205, 80.0]
["2026-09-01T14:24:25.993390+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:26.027661+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:26.111371+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:27.457389+00:00", "trade", 7.91, 9.0]
["2026-09-01T14:24:27.475510+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:24:27.559876+00:00", "trade", 7.9195, 1000.0]
["2026-09-01T14:24:27.793541+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:24:27.970361+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:27.980570+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:29.995872+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:30.155453+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:30.155508+00:00", "trade", 7.91, 275.0]
["2026-09-01T14:24:30.155511+00:00", "trade", 7.91, 25.0]
["2026-09-01T14:24:30.155533+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:30.156014+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:30.156094+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:30.156535+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:30.156610+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:30.157051+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:30.166534+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:30.424407+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:34.636068+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:38.111925+00:00", "trade", 7.915, 3.0]
["2026-09-01T14:24:38.121785+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:24:38.897216+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:38.897216+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:39.039365+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:39.752773+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:39.830558+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:41.459591+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:41.490720+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:41.520581+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:41.559789+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:41.714493+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:41.730310+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:41.730666+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:41.826940+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:41.826985+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:41.826990+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:42.025077+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:42.246980+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:42.626062+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:43.112295+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:43.147375+00:00", "trade", 7.91, 950.0]
["2026-09-01T14:24:43.147439+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:43.147439+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:43.147489+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:43.147830+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:43.148479+00:00", "trade", 7.915, 21.0]
["2026-09-01T14:24:43.148541+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:43.149063+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:43.150842+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:43.152716+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:43.152786+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:43.152796+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:43.182968+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:43.782686+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:43.782691+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:43.784776+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:43.784781+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:44.366556+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:45.532907+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:45.532972+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:24:46.003703+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:46.166788+00:00", "trade", 7.91, 500.0]
["2026-09-01T14:24:47.010640+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:48.007989+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:48.459032+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:48.459082+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:48.459343+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:48.459363+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:48.515517+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:48.515833+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:48.515973+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:48.542145+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:48.544281+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:48.544365+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:48.645807+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:48.645817+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:48.754800+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:24:48.895707+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:48.914592+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:49.093623+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:49.093643+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:49.293088+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:49.293103+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:49.572061+00:00", "trade", 7.92, 2.0]
["2026-09-01T14:24:49.646624+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:49.646624+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:49.753499+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:49.994633+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:49.995986+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:50.541364+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:51.454822+00:00", "trade", 7.9101, 79.0]
["2026-09-01T14:24:54.521876+00:00", "trade", 7.91, 950.0]
["2026-09-01T14:24:54.525278+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:54.525278+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:54.525323+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:54.525393+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:54.525393+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:54.543822+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:54.543902+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:54.683334+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:55.021449+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:55.473234+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:55.473294+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:55.571353+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:55.571358+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:55.571360+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:24:55.571378+00:00", "trade", 7.91, 490.0]
["2026-09-01T14:24:55.571378+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:55.571718+00:00", "trade", 7.91, 11.0]
["2026-09-01T14:24:55.571916+00:00", "trade", 7.91, 500.0]
["2026-09-01T14:24:55.571928+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:24:55.572285+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:55.572290+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:55.572530+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:55.572555+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:55.572555+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:55.572623+00:00", "trade", 7.91, 5.0]
["2026-09-01T14:24:55.572671+00:00", "trade", 7.91, 177.0]
["2026-09-01T14:24:55.572716+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:55.576625+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:55.577329+00:00", "trade", 7.91, 950.0]
["2026-09-01T14:24:56.068591+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:56.126449+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:56.162480+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:56.192501+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:56.238556+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:56.572721+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:56.639698+00:00", "trade", 7.915, 175.0]
["2026-09-01T14:24:56.639761+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:56.640608+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:56.721275+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:56.751412+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:56.751577+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:56.751582+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:56.751666+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:24:56.752284+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:56.755406+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:56.971039+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:56.971165+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:57.397800+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:57.889811+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:58.084535+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:59.039017+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:59.039122+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:59.218189+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:59.294029+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:59.306609+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:59.324477+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:59.590544+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:24:59.670545+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:59.710721+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:59.750325+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:59.750516+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:59.905174+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:24:59.995885+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:00.148704+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:00.148714+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:00.192469+00:00", "trade", 7.9151, 1.0]
["2026-09-01T14:25:00.192839+00:00", "trade", 7.9151, 1.0]
["2026-09-01T14:25:00.318904+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:00.318909+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:00.519852+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:00.520083+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:00.616151+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:02.671815+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:02.671855+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:02.752427+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:02.940479+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:04.031877+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:04.031922+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:04.032083+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:04.034353+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:04.156634+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:04.156689+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:04.178311+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:04.704228+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:05.122223+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:05.122228+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:05.122275+00:00", "trade", 7.91, 150.0]
["2026-09-01T14:25:05.122275+00:00", "trade", 7.91, 150.0]
["2026-09-01T14:25:05.122819+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:05.133259+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:05.168808+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:05.802492+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.360900+00:00", "trade", 7.91, 189.0]
["2026-09-01T14:25:07.360903+00:00", "trade", 7.91, 7.0]
["2026-09-01T14:25:07.360942+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.360957+00:00", "trade", 7.91, 367.0]
["2026-09-01T14:25:07.360967+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.360972+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.361002+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.361059+00:00", "trade", 7.91, 626.0]
["2026-09-01T14:25:07.361062+00:00", "trade", 7.91, 50.0]
["2026-09-01T14:25:07.361065+00:00", "trade", 7.91, 837.0]
["2026-09-01T14:25:07.361068+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:25:07.361112+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.361127+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.361127+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.361147+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.361217+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.361433+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.361859+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.361859+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.361904+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.361904+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.361934+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.361934+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.363413+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.363859+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.363864+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.363895+00:00", "trade", 7.91, 3.0]
["2026-09-01T14:25:07.363914+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.363934+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.363937+00:00", "trade", 7.91, 510.0]
["2026-09-01T14:25:07.363937+00:00", "trade", 7.91, 1000.0]
["2026-09-01T14:25:07.363939+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.363954+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.363961+00:00", "trade", 7.915, 386.0]
["2026-09-01T14:25:07.363979+00:00", "trade", 7.91, 2.0]
["2026-09-01T14:25:07.363982+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:25:07.363985+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:25:07.364117+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:25:07.364190+00:00", "trade", 7.91, 1155.0]
["2026-09-01T14:25:07.364225+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.364345+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.364465+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.364465+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.364505+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.364545+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.364545+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.364550+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.364550+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.364625+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.364766+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.364786+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.364826+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.364866+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.364941+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.365252+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.366224+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.366231+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:25:07.367136+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.367181+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.367938+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.367953+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.368710+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.370489+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.371923+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.373787+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.378569+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.385610+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.426768+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.426889+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.460298+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.471856+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.472502+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.477359+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.482391+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.482702+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.482706+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.482767+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.483097+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.483375+00:00", "trade", 7.91, 220.0]
["2026-09-01T14:25:07.483378+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:07.485238+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:08.105454+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:08.283413+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:08.363944+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:08.377385+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:25:08.380248+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:25:08.894332+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:09.018558+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:09.042322+00:00", "trade", 7.91, 658.0]
["2026-09-01T14:25:09.778441+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:25:10.424147+00:00", "trade", 7.9182, 1.0]
["2026-09-01T14:25:12.427171+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:12.427176+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:12.434188+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:12.672520+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:12.672946+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.628372+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.628378+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.628408+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.628433+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.628448+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.628454+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:25:17.628463+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.629821+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.629891+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.630277+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.652385+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.652445+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.653237+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.653332+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.653372+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.655958+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.682361+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.682371+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.682435+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:25:17.682461+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.682968+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.683619+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.721073+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.721193+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.721670+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.811238+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.811293+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.811313+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.812165+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.999000+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.999065+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:17.999125+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:18.000142+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:18.006387+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:18.019128+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:18.019599+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:18.021383+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:18.058411+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.083191+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.349801+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.350252+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.373247+00:00", "trade", 7.9177, 1.0]
["2026-09-01T14:25:21.520399+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:25:21.521470+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.521470+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.521825+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:21.522788+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:22.904397+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:22.904487+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:23.274858+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:23.276467+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:23.279244+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:23.279309+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:25.605160+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:25.605256+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:25.605296+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:25.710672+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:25.839363+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:25.881654+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:25.942032+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:26.475202+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:27.308736+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:29.274059+00:00", "trade", 7.9177, 1.0]
["2026-09-01T14:25:29.995913+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:30.140772+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:30.311014+00:00", "trade", 7.91, 657.0]
["2026-09-01T14:25:30.500609+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:33.019314+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:33.048970+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:35.387933+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:35.387938+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:35.387943+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:35.387991+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:25:35.388487+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:25:35.390038+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:38.088629+00:00", "trade", 7.91, 50.0]
["2026-09-01T14:25:42.359537+00:00", "trade", 7.9119, 49.0]
["2026-09-01T14:25:42.399834+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:42.561063+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:43.561183+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:43.818686+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:43.818686+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:44.174929+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:44.174929+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:44.206349+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:44.206349+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:44.632398+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:44.935472+00:00", "trade", 7.91, 232.0]
["2026-09-01T14:25:44.936452+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:44.936560+00:00", "trade", 7.915, 15.0]
["2026-09-01T14:25:44.988215+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:44.988636+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:45.456966+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:45.882118+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:47.880124+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:47.880129+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:47.918074+00:00", "trade", 7.91, 3.0]
["2026-09-01T14:25:48.859074+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:48.860969+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:48.861034+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:48.861515+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:48.883748+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:48.883763+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:48.883763+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:49.008415+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:49.164391+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:49.222770+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:49.222770+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:49.328617+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:49.342561+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:49.371565+00:00", "trade", 7.91, 13.0]
["2026-09-01T14:25:49.444538+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:49.696663+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:49.798361+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:50.081855+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:50.171151+00:00", "trade", 7.9118, 1.0]
["2026-09-01T14:25:50.171515+00:00", "trade", 7.9118, 1.0]
["2026-09-01T14:25:51.040091+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:51.040963+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:52.591138+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:52.591148+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:52.692394+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:52.755482+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:25:53.235547+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:54.777447+00:00", "trade", 7.91, 99.0]
["2026-09-01T14:25:54.845706+00:00", "trade", 7.9134, 99.0]
["2026-09-01T14:25:54.986192+00:00", "trade", 7.91, 99.0]
["2026-09-01T14:25:55.011389+00:00", "trade", 7.91, 99.0]
["2026-09-01T14:25:55.021631+00:00", "trade", 7.91, 99.0]
["2026-09-01T14:25:55.303224+00:00", "trade", 7.9119, 99.0]
["2026-09-01T14:25:55.367205+00:00", "trade", 7.915, 198.0]
["2026-09-01T14:25:55.529556+00:00", "trade", 7.91, 99.0]
["2026-09-01T14:25:55.846257+00:00", "trade", 7.915, 99.0]
["2026-09-01T14:25:57.047914+00:00", "trade", 7.915, 92.0]
["2026-09-01T14:25:58.859760+00:00", "trade", 7.92, 16.0]
["2026-09-01T14:25:58.859810+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:58.859835+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:58.859865+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:59.859811+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:25:59.995940+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:01.870708+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:01.870778+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:01.870848+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:01.880801+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:01.915063+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:01.932484+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:01.941356+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:01.943365+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:02.030247+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:02.519391+00:00", "trade", 7.9111, 47.0]
["2026-09-01T14:26:02.932776+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:02.939191+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:02.939251+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:02.939266+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:02.942138+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:02.942193+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:03.012604+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:26:03.013494+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:26:03.018765+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:03.018765+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:03.018780+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:03.021873+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:03.190424+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:03.771048+00:00", "trade", 7.91, 232.0]
["2026-09-01T14:26:03.772594+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:26:03.773394+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:26:03.905333+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:26:03.905703+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:26:04.111481+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:04.114007+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:04.114814+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:04.115371+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:04.115421+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:04.120323+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:04.129860+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:04.132722+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:04.317622+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:04.320334+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:04.320339+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:04.320339+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:04.320459+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:04.320524+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:04.421489+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:04.421855+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:05.256668+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:05.459385+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:05.730505+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:07.219485+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:07.219485+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:07.222397+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:07.222612+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:08.041562+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:08.042053+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:08.042103+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:09.814492+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:09.814552+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:10.675369+00:00", "trade", 7.9183, 1.0]
["2026-09-01T14:26:11.267100+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:11.267160+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:11.411238+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:12.019015+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:12.041674+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:13.108413+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:13.309537+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:13.677638+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:26:13.677713+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:13.899536+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:15.417550+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:17.731127+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:17.910195+00:00", "trade", 7.9177, 12.0]
["2026-09-01T14:26:17.910213+00:00", "trade", 7.9177, 1.0]
["2026-09-01T14:26:18.205702+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:18.282514+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:18.437985+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:18.438125+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:18.438195+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:19.059855+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:19.062967+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:19.409044+00:00", "trade", 7.9183, 50.0]
["2026-09-01T14:26:19.430142+00:00", "trade", 7.9183, 1.0]
["2026-09-01T14:26:19.769098+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:19.769128+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:21.218923+00:00", "trade", 7.9112, 46.0]
["2026-09-01T14:26:22.614419+00:00", "trade", 7.9177, 50.0]
["2026-09-01T14:26:22.813049+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:22.813059+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:22.813475+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:23.941367+00:00", "trade", 7.915, 900.0]
["2026-09-01T14:26:23.941370+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:26:25.320922+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:26:28.024900+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:28.480861+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:28.480926+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:28.866865+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:28.866865+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:28.866870+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:28.870764+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:28.870829+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:28.957440+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:28.960979+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:28.961039+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:29.590302+00:00", "trade", 7.91, 2.0]
["2026-09-01T14:26:29.590666+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:26:29.973569+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:29.986555+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:29.995958+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:31.451627+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:31.579767+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:31.586854+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:31.626839+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:31.683153+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:31.907798+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:32.085667+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:34.180007+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:34.180022+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:34.212845+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:34.746751+00:00", "trade", 7.915, 900.0]
["2026-09-01T14:26:35.203103+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:36.156833+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:37.336588+00:00", "trade", 7.9143, 100.0]
["2026-09-01T14:26:38.042473+00:00", "trade", 7.915, 393.0]
["2026-09-01T14:26:38.147041+00:00", "trade", 7.915, 300.0]
["2026-09-01T14:26:38.949291+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:26:39.439954+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:26:43.560684+00:00", "trade", 7.915, 400.0]
["2026-09-01T14:26:43.560765+00:00", "trade", 7.915, 500.0]
["2026-09-01T14:26:43.561490+00:00", "trade", 7.915, 900.0]
["2026-09-01T14:26:43.671588+00:00", "trade", 7.915, 400.0]
["2026-09-01T14:26:43.671591+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:26:44.314877+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:44.315218+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:44.320681+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:45.847902+00:00", "trade", 7.9144, 27.0]
["2026-09-01T14:26:48.078515+00:00", "trade", 7.9184, 1.0]
["2026-09-01T14:26:48.644640+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:26:48.912822+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:51.472490+00:00", "trade", 7.9181, 15.0]
["2026-09-01T14:26:52.094922+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:52.126231+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:53.914703+00:00", "trade", 7.9117, 1.0]
["2026-09-01T14:26:53.937590+00:00", "trade", 7.9117, 1.0]
["2026-09-01T14:26:55.015740+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:55.078130+00:00", "trade", 7.915, 38.0]
["2026-09-01T14:26:55.384227+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:55.448365+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:56.351710+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:57.624189+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:57.624419+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:26:59.995980+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:07.794353+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:07.796714+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:07.796774+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:08.686582+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:08.749875+00:00", "trade", 7.912, 1.0]
["2026-09-01T14:27:09.563759+00:00", "trade", 7.9199, 50.0]
["2026-09-01T14:27:09.984101+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:13.171553+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:13.997294+00:00", "trade", 7.915, 3.0]
["2026-09-01T14:27:13.997450+00:00", "trade", 7.915, 21.0]
["2026-09-01T14:27:14.249242+00:00", "trade", 7.91, 49.0]
["2026-09-01T14:27:14.487450+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:14.988017+00:00", "trade", 7.91, 182.0]
["2026-09-01T14:27:15.119448+00:00", "trade", 7.915, 150.0]
["2026-09-01T14:27:15.745950+00:00", "trade", 7.9117, 1.0]
["2026-09-01T14:27:16.472877+00:00", "trade", 7.91, 231.0]
["2026-09-01T14:27:17.127845+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:27:17.433634+00:00", "trade", 7.9123, 1.0]
["2026-09-01T14:27:18.129124+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:18.129951+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:18.131505+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:18.133745+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:18.134066+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:18.594657+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:18.746038+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:18.786158+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:18.965194+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:19.030480+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:19.030550+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:19.263790+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:19.399894+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:19.555590+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:19.555650+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:19.617091+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:19.617141+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:20.097580+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:20.098066+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:20.286610+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:20.377997+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:20.378052+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:20.378398+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:21.680595+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:27:22.266438+00:00", "trade", 7.9101, 40.0]
["2026-09-01T14:27:24.634936+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:24.645180+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:24.645240+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:25.080912+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:25.254430+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:25.269235+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:25.357992+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:25.369335+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:27:25.878381+00:00", "trade", 7.91, 66.0]
["2026-09-01T14:27:25.931950+00:00", "trade", 7.91, 66.0]
["2026-09-01T14:27:25.938394+00:00", "trade", 7.9102, 66.0]
["2026-09-01T14:27:26.299118+00:00", "trade", 7.915, 20.0]
["2026-09-01T14:27:28.032676+00:00", "trade", 7.91, 11.0]
["2026-09-01T14:27:28.039042+00:00", "trade", 7.91, 21.0]
["2026-09-01T14:27:28.042587+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:28.098851+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:28.098856+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:28.099808+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:28.793246+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:27:28.793267+00:00", "trade", 7.91, 80.0]
["2026-09-01T14:27:29.518633+00:00", "trade", 7.91, 600.0]
["2026-09-01T14:27:29.518636+00:00", "trade", 7.91, 5.0]
["2026-09-01T14:27:29.518636+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:27:29.518656+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:27:29.518657+00:00", "trade", 7.91, 82.0]
["2026-09-01T14:27:29.518660+00:00", "trade", 7.91, 1100.0]
["2026-09-01T14:27:29.518663+00:00", "trade", 7.91, 518.0]
["2026-09-01T14:27:29.518671+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:27:29.518681+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:27:29.518696+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:27:29.518699+00:00", "trade", 7.91, 20.0]
["2026-09-01T14:27:29.518699+00:00", "trade", 7.91, 30.0]
["2026-09-01T14:27:29.518705+00:00", "trade", 7.91, 70.0]
["2026-09-01T14:27:29.518705+00:00", "trade", 7.91, 123.0]
["2026-09-01T14:27:29.518711+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:27:29.518716+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:27:29.518731+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:27:29.518731+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:27:29.518776+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:27:29.518841+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:27:29.518931+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:27:29.518936+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:27:29.518982+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:27:29.519032+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.519628+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.519698+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.520480+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.520570+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.520586+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.521087+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.522209+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.522655+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.522690+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.522700+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.526860+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.526905+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.527507+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.532009+00:00", "trade", 7.9, 2.0]
["2026-09-01T14:27:29.550622+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.618719+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.649613+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.649658+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.650199+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.676667+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.676933+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.701265+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:29.996002+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:30.186440+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:30.186486+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:30.187388+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:30.202408+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:30.644522+00:00", "trade", 7.905, 200.0]
["2026-09-01T14:27:30.645629+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:30.662223+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:30.662273+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:30.663055+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:30.692261+00:00", "trade", 7.905, 135.0]
["2026-09-01T14:27:30.835781+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:30.887341+00:00", "trade", 7.9, 211.0]
["2026-09-01T14:27:31.242990+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:31.243036+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:31.243903+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:31.632130+00:00", "trade", 7.9, 13.0]
["2026-09-01T14:27:31.823439+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:27:31.823647+00:00", "trade", 7.905, 35.0]
["2026-09-01T14:27:31.908620+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:27:31.966242+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:34.884228+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:35.400397+00:00", "trade", 7.9007, 500.0]
["2026-09-01T14:27:36.143535+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:27:36.143536+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:36.143538+00:00", "trade", 7.9, 400.0]
["2026-09-01T14:27:36.143562+00:00", "trade", 7.905, 96.0]
["2026-09-01T14:27:36.143595+00:00", "trade", 7.905, 4.0]
["2026-09-01T14:27:36.143611+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:36.143911+00:00", "trade", 7.9, 20.0]
["2026-09-01T14:27:36.233885+00:00", "trade", 7.9005, 100.0]
["2026-09-01T14:27:36.351110+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:27:38.462681+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:39.563047+00:00", "trade", 7.905, 153.0]
["2026-09-01T14:27:39.924250+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:41.291537+00:00", "trade", 7.9007, 21.0]
["2026-09-01T14:27:41.309162+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:27:44.555946+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:27:44.556114+00:00", "trade", 7.905, 135.0]
["2026-09-01T14:27:44.556328+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:27:45.308268+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:27:45.418614+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:45.418664+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:45.419973+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:45.906990+00:00", "trade", 7.9071, 3.0]
["2026-09-01T14:27:46.545341+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:46.545346+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:47.396029+00:00", "trade", 7.905, 40.0]
["2026-09-01T14:27:48.784997+00:00", "trade", 7.908, 1.0]
["2026-09-01T14:27:49.267486+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:49.465483+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:49.468254+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:49.468695+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:49.468926+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:49.518043+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:49.518043+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:49.518053+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:49.619454+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:49.798581+00:00", "trade", 7.9082, 1.0]
["2026-09-01T14:27:50.786051+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:50.786091+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:50.786131+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:50.786798+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:50.786818+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:50.788712+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:50.811256+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:50.811296+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:50.811321+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:50.811913+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:50.814018+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:50.924202+00:00", "trade", 7.905, 19.0]
["2026-09-01T14:27:50.926719+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:27:50.968741+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:50.968791+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:50.971187+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:51.919609+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:51.919659+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:51.919705+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:52.253765+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:53.144876+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:53.144926+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:53.240619+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:54.158494+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:54.158549+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:54.636352+00:00", "trade", 7.9095, 500.0]
["2026-09-01T14:27:54.636356+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:54.636421+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:54.636421+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:54.636431+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:54.636472+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:54.636472+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:54.636487+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:54.637339+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:54.637354+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:54.637454+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:54.641724+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:54.683092+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:55.347266+00:00", "trade", 7.91, 3700.0]
["2026-09-01T14:27:55.347344+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:55.347349+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:55.349589+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:55.349590+00:00", "trade", 7.91, 80.0]
["2026-09-01T14:27:55.349620+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:27:55.349620+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:27:55.349634+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:55.349680+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:27:55.349684+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:27:55.349687+00:00", "trade", 7.91, 1400.0]
["2026-09-01T14:27:55.349687+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:27:55.349689+00:00", "trade", 7.91, 400.0]
["2026-09-01T14:27:55.349699+00:00", "trade", 7.91, 220.0]
["2026-09-01T14:27:55.349699+00:00", "trade", 7.91, 1500.0]
["2026-09-01T14:27:55.349699+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:55.349701+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:27:55.349709+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:55.349754+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:55.349830+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:55.349880+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:55.349935+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:55.349957+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:27:55.349964+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:27:55.349967+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:27:55.349967+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:27:55.349970+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:55.349972+00:00", "trade", 7.91, 22.0]
["2026-09-01T14:27:55.349972+00:00", "trade", 7.91, 550.0]
["2026-09-01T14:27:55.350000+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:55.350025+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:55.350035+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:27:55.350039+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:27:55.350039+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:27:55.350050+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:27:55.350062+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:27:55.350062+00:00", "trade", 7.91, 700.0]
["2026-09-01T14:27:55.350078+00:00", "trade", 7.91, 600.0]
["2026-09-01T14:27:55.350078+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:27:55.350095+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:27:55.350110+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:27:55.350121+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:27:55.350144+00:00", "trade", 7.91, 5.0]
["2026-09-01T14:27:55.350145+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:27:55.350146+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:27:55.350150+00:00", "trade", 7.91, 400.0]
["2026-09-01T14:27:55.350170+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.350181+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.350206+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.350311+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.350311+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.350311+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.350316+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.350321+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.350341+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.350461+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.350541+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.350612+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.350657+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.350877+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.350927+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.351108+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.351283+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.351689+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.351759+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.351779+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.353581+00:00", "trade", 7.915, 492.0]
["2026-09-01T14:27:55.353584+00:00", "trade", 7.915, 108.0]
["2026-09-01T14:27:55.353619+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.353623+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:27:55.353632+00:00", "trade", 7.915, 92.0]
["2026-09-01T14:27:55.353638+00:00", "trade", 7.915, 8.0]
["2026-09-01T14:27:55.353659+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:27:55.353671+00:00", "trade", 7.915, 300.0]
["2026-09-01T14:27:55.353724+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.353725+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:27:55.353754+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.353769+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.354385+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.354646+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.355468+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.357949+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.358329+00:00", "trade", 7.92, 33.0]
["2026-09-01T14:27:55.358332+00:00", "trade", 7.92, 67.0]
["2026-09-01T14:27:55.358400+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.358405+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.358405+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.359249+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:27:55.359282+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.360600+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.360841+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.360876+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.361217+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.362695+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.367873+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.368334+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.368344+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.381615+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.408970+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.409005+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.434998+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.435002+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.439533+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.452058+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.452103+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.452113+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.453922+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.457070+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.472221+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.800432+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:55.804171+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:56.042398+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:56.103709+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:56.105869+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:56.349650+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:56.384678+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:56.388367+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:57.642858+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:57.954195+00:00", "trade", 7.915, 178.0]
["2026-09-01T14:27:58.020377+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:58.097856+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:58.098067+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:27:59.395286+00:00", "trade", 7.915, 32.0]
["2026-09-01T14:27:59.996025+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:01.072703+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:01.072713+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:01.081674+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:02.922090+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:02.922125+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:02.922691+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:03.011663+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:03.039845+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:05.565136+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:05.565136+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:05.565582+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:05.566144+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:08.320400+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:09.342460+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:28:09.429841+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:09.555400+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:10.362922+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:10.945193+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:10.946256+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:10.949483+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:11.284498+00:00", "trade", 7.9183, 1.0]
["2026-09-01T14:28:11.458074+00:00", "trade", 7.915, 16.0]
["2026-09-01T14:28:11.458510+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:11.459222+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:11.524586+00:00", "trade", 7.915, 16.0]
["2026-09-01T14:28:11.961086+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:12.598955+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:13.043939+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:13.045377+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:13.168200+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:13.271055+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:13.297002+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:13.297072+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:13.492998+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:13.496216+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:14.043619+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:14.689872+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:15.030718+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:15.533611+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:15.533661+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:15.533666+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:15.534001+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:15.534127+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:15.534147+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:15.534307+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:15.537655+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:15.540437+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:15.542587+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:15.543268+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:15.898011+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:28:16.042071+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:16.329878+00:00", "trade", 7.915, 16.0]
["2026-09-01T14:28:16.330359+00:00", "trade", 7.9195, 4.0]
["2026-09-01T14:28:16.839293+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:16.856830+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:17.075325+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:17.075847+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:17.195551+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:17.195551+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:17.195617+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:17.196053+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:17.196073+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:17.196088+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:17.198719+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:17.199075+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:17.199285+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:19.507104+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:19.571417+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:20.120825+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:20.127015+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:20.706554+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:20.710950+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:22.118831+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:23.053741+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:24.462284+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:24.563681+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:24.593061+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:25.632746+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:26.846851+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:26.847542+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:26.871329+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:26.899245+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:27.587388+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:27.622221+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:29.027947+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:29.130406+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:29.130527+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:29.130542+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:29.130542+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:29.137142+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:29.137203+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:29.138039+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:29.138871+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:29.228595+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:29.228600+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:29.324924+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:29.325661+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:29.328267+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:29.329851+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:29.331340+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:29.340085+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:29.996032+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:30.334603+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:30.338612+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:30.435609+00:00", "trade", 7.9177, 25.0]
["2026-09-01T14:28:30.436951+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:30.577977+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:31.574850+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:31.617838+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:31.977925+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:32.041882+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:32.082068+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:32.086684+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:33.179163+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:28:33.199010+00:00", "trade", 7.9186, 63.0]
["2026-09-01T14:28:33.209475+00:00", "trade", 7.915, 5.0]
["2026-09-01T14:28:33.320325+00:00", "trade", 7.9186, 1.0]
["2026-09-01T14:28:33.893850+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:33.898652+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:33.917181+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:33.942266+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:34.036836+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:34.036961+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:34.271584+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:34.312452+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:34.352933+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:34.410465+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:34.461046+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:34.927235+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:35.054528+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:35.054583+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:35.084740+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:35.089702+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:35.099024+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:35.175256+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:35.181987+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:35.315870+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:35.387521+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:35.518403+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:35.626420+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:35.788165+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:36.104518+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:36.180854+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:36.190598+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:28:36.190678+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:36.191641+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:28:36.280948+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:36.521841+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:36.634890+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:36.727265+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:37.666055+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:37.696131+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:37.699865+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:38.001361+00:00", "trade", 7.915, 207.0]
["2026-09-01T14:28:38.561045+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:38.561576+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:38.561617+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:38.570959+00:00", "trade", 7.915, 950.0]
["2026-09-01T14:28:38.581554+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:38.683231+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:40.768690+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:40.813828+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:40.851056+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:41.556004+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:41.557403+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:41.567126+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:41.679709+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:41.687512+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:41.696790+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:42.615298+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:28:42.616188+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:42.650359+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:42.754177+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:43.035125+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:43.786722+00:00", "trade", 7.9114, 2200.0]
["2026-09-01T14:28:43.796633+00:00", "trade", 7.9114, 500.0]
["2026-09-01T14:28:43.798019+00:00", "trade", 7.9114, 300.0]
["2026-09-01T14:28:43.941999+00:00", "trade", 7.91, 15.0]
["2026-09-01T14:28:43.948639+00:00", "trade", 7.9183, 1.0]
["2026-09-01T14:28:44.898164+00:00", "trade", 7.915, 20.0]
["2026-09-01T14:28:47.065384+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:28:47.065522+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:28:47.721285+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:48.200847+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:48.201965+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:48.727616+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:49.288275+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:49.341853+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:49.342555+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:49.352759+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:49.580286+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:49.580777+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:49.696658+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:49.727250+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:49.870521+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:49.917333+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:50.096078+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:50.752235+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:50.754932+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:50.754992+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:50.755308+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:50.802445+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:51.021246+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:51.173969+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:51.176766+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:51.176956+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:51.176966+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:51.176971+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:51.493189+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:51.501218+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:52.046662+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:52.047373+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:52.058335+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:52.840266+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:53.894365+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:53.894440+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:54.109362+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:54.297199+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:54.298226+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:54.859738+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:55.675785+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:56.846958+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:56.885614+00:00", "trade", 7.915, 24.0]
["2026-09-01T14:28:58.118746+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:58.124825+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:58.127672+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:59.251126+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:59.251186+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:59.281097+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:59.287728+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:59.292369+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:59.383185+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:59.385501+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:59.448706+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:59.451709+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:28:59.996045+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:00.041036+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:00.147806+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:00.157499+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:00.234622+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:02.798751+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:02.898263+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:02.925508+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:03.436995+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:05.088682+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:05.101377+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:05.496525+00:00", "trade", 7.915, 26.0]
["2026-09-01T14:29:05.497906+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:05.584021+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:05.597418+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:05.620864+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:06.306952+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:06.308957+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:06.963169+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:07.500388+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:07.574188+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:07.574203+00:00", "trade", 7.915, 400.0]
["2026-09-01T14:29:07.574206+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:29:07.574210+00:00", "trade", 7.915, 130.0]
["2026-09-01T14:29:07.583330+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:07.583531+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:07.583541+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:07.583917+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:07.597920+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:07.597925+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:08.602581+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:08.604752+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:08.604812+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:08.613763+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:08.699111+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:08.842307+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:09.769675+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:10.644840+00:00", "trade", 7.915, 125.0]
["2026-09-01T14:29:10.666104+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:29:10.669066+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:10.669286+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:10.669291+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:10.670193+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:10.674223+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:11.027063+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:11.028020+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:11.064286+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:11.560694+00:00", "trade", 7.9177, 126.0]
["2026-09-01T14:29:11.560712+00:00", "trade", 7.9177, 1.0]
["2026-09-01T14:29:11.713644+00:00", "trade", 7.915, 5.0]
["2026-09-01T14:29:11.867233+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:11.867274+00:00", "trade", 7.9166, 2.0]
["2026-09-01T14:29:11.867558+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:12.493173+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:12.494240+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:13.468063+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.027446+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.831906+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.833855+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.845112+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.858444+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.860844+00:00", "trade", 7.91, 900.0]
["2026-09-01T14:29:16.860847+00:00", "trade", 7.91, 600.0]
["2026-09-01T14:29:16.860874+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:29:16.860874+00:00", "trade", 7.91, 1200.0]
["2026-09-01T14:29:16.860877+00:00", "trade", 7.91, 900.0]
["2026-09-01T14:29:16.860881+00:00", "trade", 7.91, 51.0]
["2026-09-01T14:29:16.860881+00:00", "trade", 7.91, 7.0]
["2026-09-01T14:29:16.860886+00:00", "trade", 7.91, 2.0]
["2026-09-01T14:29:16.860920+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.860980+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.861050+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.861055+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.861055+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.861085+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.861210+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.861232+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:29:16.861232+00:00", "trade", 7.91, 20.0]
["2026-09-01T14:29:16.861250+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:29:16.861255+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.861256+00:00", "trade", 7.91, 22.0]
["2026-09-01T14:29:16.861268+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:29:16.861281+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.861386+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.861406+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:29:16.861456+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.861486+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.861491+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.861501+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.861501+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.861501+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.861516+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.861521+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.861532+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:29:16.861532+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:29:16.861541+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:29:16.861546+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:29:16.861561+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:29:16.861581+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:29:16.861631+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.861651+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.861682+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.861777+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.862634+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.863190+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.863516+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.864814+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.864909+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.864914+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.865370+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.865576+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.865907+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.866478+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.870663+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.870718+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.890726+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.892796+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.913385+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.913430+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.972671+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:16.992593+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:17.124673+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:17.244819+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:17.802837+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:17.805904+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:17.807779+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:17.846010+00:00", "trade", 7.905, 11.0]
["2026-09-01T14:29:17.862028+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:17.863614+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:29:17.863682+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:17.864329+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:29:17.865141+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:29:17.868739+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:17.868744+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:17.871816+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:17.872217+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:17.873585+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:17.905231+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:17.925253+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:18.060200+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:18.060255+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:18.060320+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:18.063277+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:18.063282+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:18.065998+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:18.066044+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:18.419405+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:18.419680+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:18.456318+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:18.459219+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:18.462913+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:18.947582+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:18.947597+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:18.947612+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:18.948514+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:19.057343+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:19.076699+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:19.076749+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:19.082318+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:19.178326+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:20.036063+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:20.036118+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:20.042273+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:20.394070+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:20.595434+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:20.709371+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:20.709391+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:20.828058+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:20.828128+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:20.856521+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:21.836053+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.684858+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.684969+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.861780+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.861790+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.861915+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.868080+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.868100+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.868155+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.871187+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.871548+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.886651+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:29:23.887586+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:29:23.888314+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:29:23.889159+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:29:23.889938+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:29:23.893139+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.894016+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.894227+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.894227+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.894823+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.895611+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.899219+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.903830+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.906606+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.906722+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.906777+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:23.907408+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:24.008193+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:24.008238+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:24.009050+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:25.545122+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:25.545608+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:25.880360+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:26.965648+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:27.653453+00:00", "trade", 7.9154, 1.0]
["2026-09-01T14:29:29.547123+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:29.573130+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:29.614383+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:29.614699+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:29.996057+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:30.407162+00:00", "trade", 7.9107, 100.0]
["2026-09-01T14:29:30.627655+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:31.379470+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:31.533241+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:32.483944+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:32.528325+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:32.631600+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:33.408379+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:29:33.421484+00:00", "trade", 7.9, 47.0]
["2026-09-01T14:29:33.423802+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:29:33.825751+00:00", "trade", 7.9099, 75.0]
["2026-09-01T14:29:34.758087+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:34.763310+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:34.844468+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:35.052393+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:35.052398+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:35.052398+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:35.052422+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:29:35.052443+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:35.052453+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:35.052839+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:35.052844+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:35.053070+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:35.053070+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:35.053074+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:35.053992+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:35.201723+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:36.772447+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:36.772803+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:37.476538+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:45.978667+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:45.978672+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:45.979268+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:45.979268+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:45.979280+00:00", "trade", 7.9, 692.0]
["2026-09-01T14:29:45.979369+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:45.979850+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:45.980341+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:45.993272+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:45.997587+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:46.180693+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:46.285903+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:46.322129+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:46.360751+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:46.921411+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:47.585772+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:47.895780+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:48.154501+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:48.452110+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:48.590574+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:48.590619+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:48.941806+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:49.297201+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:50.212851+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:50.501263+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:51.393940+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:29:51.642710+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:51.683988+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:51.725808+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:51.819481+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:52.585308+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:53.999184+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:53.999370+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:54.242413+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:29:54.268004+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:54.274645+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:55.724772+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:55.835540+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:55.925219+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:56.021543+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:56.928627+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:58.112746+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:58.487062+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:59.052588+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:59.507692+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:59.507737+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:59.531373+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:29:59.709231+00:00", "trade", 7.9019, 15.0]
["2026-09-01T14:29:59.711442+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:29:59.715231+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:29:59.996064+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:00.120831+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:00.123472+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:00.711011+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:00.711174+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:30:00.712257+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:30:00.724361+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:30:00.845461+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:01.022207+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:01.097561+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:02.001985+00:00", "trade", 7.9105, 108.0]
["2026-09-01T14:30:02.054544+00:00", "trade", 7.905, 50.0]
["2026-09-01T14:30:02.058766+00:00", "trade", 7.905, 388.0]
["2026-09-01T14:30:04.004310+00:00", "trade", 7.9081, 12.0]
["2026-09-01T14:30:04.004677+00:00", "trade", 7.9081, 1.0]
["2026-09-01T14:30:04.576149+00:00", "trade", 7.9082, 43.0]
["2026-09-01T14:30:05.028128+00:00", "trade", 7.9104, 100.0]
["2026-09-01T14:30:05.175974+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.187632+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.187677+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.190030+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:30:05.190036+00:00", "trade", 7.91, 500.0]
["2026-09-01T14:30:05.190093+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.190108+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.190108+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.190193+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.191005+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.194223+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.194273+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.194313+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.194353+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.194574+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.194995+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.195225+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.196458+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.196528+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.196550+00:00", "trade", 7.905, 200.0]
["2026-09-01T14:30:05.196553+00:00", "trade", 7.905, 41.0]
["2026-09-01T14:30:05.197556+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.198232+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.199969+00:00", "trade", 7.905, 200.0]
["2026-09-01T14:30:05.200017+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.213018+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.213724+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.214010+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.214070+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.216245+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.216265+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.217784+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:05.233963+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.024960+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.049815+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.050351+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.050406+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.050461+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.158674+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.158719+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.158734+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.159460+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.159511+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.208963+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.210863+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.210918+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.362624+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.362955+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.597604+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.792710+00:00", "trade", 7.91, 1000.0]
["2026-09-01T14:30:06.792713+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.792778+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.792783+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.792788+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.792848+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:06.793690+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:07.302527+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:07.302547+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:07.336267+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:07.336342+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:07.336753+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:07.337194+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:07.442645+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:07.443041+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:08.713986+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:10.045411+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:10.310191+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:10.310191+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:10.313168+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:10.313574+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:10.603544+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:10.674984+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:10.805430+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:10.805475+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:10.808292+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:11.082189+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:11.254694+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:11.254744+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:11.256970+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:11.323613+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:11.323834+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:11.323939+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:11.536896+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:11.536941+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:11.536956+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:11.856903+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:12.796113+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:12.796339+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:12.799106+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:12.799512+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:12.800324+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:12.800324+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:12.916164+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:12.916214+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:12.991779+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:12.991829+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:13.193364+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:13.300063+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:13.300108+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:13.300930+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:13.384344+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:13.384389+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:13.384810+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:13.384855+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:13.848574+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:13.992742+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:14.016208+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:14.275911+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:14.564884+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:14.568668+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:14.602794+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:14.602839+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:14.602889+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:14.630039+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:14.630089+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:14.670285+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:14.670335+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:14.802620+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:14.802665+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:14.854433+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:14.854473+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:14.955424+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:14.955474+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:15.013777+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:15.122060+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:15.238643+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:15.238748+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:15.240517+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:15.240652+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:15.241570+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:15.259006+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:15.259056+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:15.259101+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:15.363460+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:15.367434+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:15.367484+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:15.384725+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:15.384861+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:15.422550+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:15.424535+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:15.445420+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:16.239315+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:16.250692+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:19.326729+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:19.327265+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:19.375450+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:19.534499+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:19.534769+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:19.634386+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:19.694244+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:19.987587+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:19.996528+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:20.899558+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:20.903573+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:20.938977+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:20.939077+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:20.974857+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:20.974968+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:20.998007+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:20.998408+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:21.035266+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:21.037927+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:21.243201+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:21.243251+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:21.329491+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:21.329537+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:21.361428+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:21.361473+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:22.161803+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:22.165471+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:22.165687+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:22.165943+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:22.165988+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:22.495351+00:00", "trade", 7.905, 75.0]
["2026-09-01T14:30:23.166880+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:23.166940+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:23.290951+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:23.291316+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:23.568291+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:23.568296+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:24.010253+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:24.010508+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:24.010714+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:24.013145+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:24.013536+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:24.115744+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:24.246405+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:24.462966+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:24.563826+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:24.863845+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:25.010584+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:25.010634+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:25.060804+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:25.070654+00:00", "trade", 7.905, 10.0]
["2026-09-01T14:30:25.070707+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:26.112688+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:26.393924+00:00", "trade", 7.9057, 71.0]
["2026-09-01T14:30:26.425643+00:00", "trade", 7.905, 700.0]
["2026-09-01T14:30:26.609084+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:26.611961+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:26.612161+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:27.635568+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:28.579244+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:28.579510+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:28.676120+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:28.676120+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:29.130546+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:29.130601+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:29.131559+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:29.131559+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:29.138821+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:29.996077+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:31.257038+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:31.258787+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:31.263895+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:31.264361+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:31.292939+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:31.330543+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:31.330603+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:31.334688+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:32.289531+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:32.353949+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:32.353954+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:35.599951+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:35.760438+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:36.683681+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:37.100393+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:37.162015+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:37.162285+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:37.834184+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:39.228549+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:39.228604+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:39.228940+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:39.435261+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:39.436794+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:39.438017+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:39.447790+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:39.498581+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:39.498591+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:39.498591+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:39.629618+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:39.711418+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:39.755403+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:39.937256+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:39.968325+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:40.017692+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:40.295535+00:00", "trade", 7.905, 21.0]
["2026-09-01T14:30:40.460356+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:40.692739+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:41.039179+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:41.118217+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:41.212852+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:41.328397+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:41.342491+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:41.659179+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:41.659235+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:41.659646+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:41.741746+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:43.700599+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:43.708889+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:43.769413+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:43.995205+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:44.829391+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:45.129741+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:45.203957+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:45.203962+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:46.030044+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:46.043872+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:46.050272+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:46.050277+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:46.238630+00:00", "trade", 7.9097, 1900.0]
["2026-09-01T14:30:47.852066+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:49.243418+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:49.247919+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:49.247944+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:49.247944+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:49.247954+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:49.248380+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:49.350613+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:49.350618+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:49.356016+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:49.356016+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:49.356021+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:49.369448+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:49.657794+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:50.258389+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:50.766674+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:30:50.766675+00:00", "trade", 7.91, 1900.0]
["2026-09-01T14:30:50.766677+00:00", "trade", 7.91, 20.0]
["2026-09-01T14:30:50.766680+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:30:50.766680+00:00", "trade", 7.91, 600.0]
["2026-09-01T14:30:50.766699+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:30:50.766702+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:30:50.766704+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:30:50.766707+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:30:50.766709+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:30:50.766711+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:30:50.766711+00:00", "trade", 7.91, 900.0]
["2026-09-01T14:30:50.766714+00:00", "trade", 7.91, 800.0]
["2026-09-01T14:30:50.766717+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:30:50.766719+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:30:50.766723+00:00", "trade", 7.91, 18.0]
["2026-09-01T14:30:50.766723+00:00", "trade", 7.91, 11.0]
["2026-09-01T14:30:50.766726+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:30:50.766726+00:00", "trade", 7.91, 6.0]
["2026-09-01T14:30:50.766744+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:30:50.766755+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:30:50.766760+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:30:50.766764+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:30:50.766764+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:30:50.766769+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:30:50.766769+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:30:50.766820+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:30:50.766864+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:30:50.766885+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:30:50.766910+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:30:50.766915+00:00", "trade", 7.91, 5.0]
["2026-09-01T14:30:50.766915+00:00", "trade", 7.91, 500.0]
["2026-09-01T14:30:50.766920+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:30:50.766984+00:00", "trade", 7.91, 20.0]
["2026-09-01T14:30:50.767030+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:30:50.767030+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:30:50.767110+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.767272+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:30:50.767441+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.767451+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.767576+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.767596+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.767757+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.767797+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.767862+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.767952+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.769481+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.769481+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.770037+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.770278+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.770749+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.773596+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.773606+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.773941+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.798630+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.807842+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.867028+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.898242+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:50.998275+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:51.126731+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:51.128074+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:51.142479+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:51.463162+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:51.464355+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:51.572347+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:52.014725+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:52.270529+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:52.488478+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:52.591743+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:52.603116+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:52.800746+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:52.855351+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:53.092391+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:53.092391+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:53.255057+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:53.350620+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:54.121435+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:54.131058+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:54.385921+00:00", "trade", 7.915, 60.0]
["2026-09-01T14:30:54.463083+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:54.509891+00:00", "trade", 7.9118, 1.0]
["2026-09-01T14:30:54.621906+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:54.902003+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:55.114824+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:55.492799+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:55.560460+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:55.602901+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:56.560773+00:00", "trade", 7.9199, 2000.0]
["2026-09-01T14:30:57.796899+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:58.011254+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:58.238124+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:58.238560+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:30:59.996089+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:00.274397+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:31:00.287989+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:02.137852+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:02.138058+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:02.138068+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:02.814368+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:02.814829+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:03.170580+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:03.170586+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:03.876010+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:04.520400+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:31:05.043153+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:05.043388+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:05.185754+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:31:05.289980+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:05.290176+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.461153+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.461569+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.461770+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:31:06.461770+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.461773+00:00", "trade", 7.91, 700.0]
["2026-09-01T14:31:06.461773+00:00", "trade", 7.91, 677.0]
["2026-09-01T14:31:06.461825+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.461850+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.461855+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.461855+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.462146+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.462146+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.462383+00:00", "trade", 7.91, 101.0]
["2026-09-01T14:31:06.462391+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.462396+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.462453+00:00", "trade", 7.91, 199.0]
["2026-09-01T14:31:06.462456+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:31:06.462486+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.462486+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.462491+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.462672+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.462697+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.462742+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.462757+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.462912+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.462968+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.462968+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.462973+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.462998+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.463018+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.463163+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.463628+00:00", "trade", 7.91, 7.0]
["2026-09-01T14:31:06.464080+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.464120+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.464124+00:00", "trade", 7.91, 950.0]
["2026-09-01T14:31:06.464161+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.464161+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.464301+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.464331+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.464406+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.464488+00:00", "trade", 7.915, 1129.0]
["2026-09-01T14:31:06.464526+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.464942+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.465032+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.466070+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.466742+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.488754+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.489446+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.540763+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.566324+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:06.619189+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:07.304496+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:07.406248+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:07.495111+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:31:07.495115+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:07.495596+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:07.495636+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:07.495636+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:07.497114+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:07.775502+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:07.776329+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:07.776364+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:07.779166+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:08.244719+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:08.245671+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:08.245676+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:08.246598+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:08.247080+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:08.260842+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:08.354435+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:08.365040+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:08.711876+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:08.720542+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:08.744920+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:08.877024+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:08.877686+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:09.074950+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:09.075070+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:09.454779+00:00", "trade", 7.9101, 1900.0]
["2026-09-01T14:31:09.455792+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:09.669365+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:09.669876+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:09.670262+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:09.670302+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:09.670543+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:09.671821+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:09.672267+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:09.732510+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:09.797986+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:09.801525+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:09.838678+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:09.867647+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:09.918704+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:09.928066+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:10.234601+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:10.235167+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:10.235397+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:10.235448+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:10.235528+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:10.236565+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:10.410745+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:10.960403+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:11.028601+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:12.597375+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:12.612135+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:12.649314+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:12.655634+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:12.660535+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:12.675962+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:13.350262+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:13.354532+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:13.354582+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:13.354603+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:13.527835+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:13.527885+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:13.548504+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:13.548559+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:14.507006+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:14.609059+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:14.609114+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:14.610111+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:15.202602+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:15.297202+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:15.317380+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:15.516890+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:15.697324+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:15.930770+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:15.933622+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:16.747038+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:16.749805+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:17.318378+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:17.863771+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:17.916346+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:18.195666+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:18.385824+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:19.032784+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:19.095689+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:19.802957+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:19.817411+00:00", "trade", 7.915, 7.0]
["2026-09-01T14:31:19.817412+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:19.818294+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:19.892136+00:00", "trade", 7.9177, 1.0]
["2026-09-01T14:31:20.321101+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:20.335388+00:00", "trade", 7.915, 2.0]
["2026-09-01T14:31:20.507359+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:20.514290+00:00", "trade", 7.915, 2.0]
["2026-09-01T14:31:20.729846+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:31:20.729909+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:21.030088+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:21.131435+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:21.321111+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:21.321161+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:21.321276+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:22.193167+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:22.193227+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:22.195457+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:23.040048+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:24.109213+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:24.109263+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:24.109378+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:24.111619+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:24.111664+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:24.112240+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:24.211386+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:24.211436+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:24.218272+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:24.218333+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:24.221881+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:24.229805+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:24.232852+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:24.444200+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:24.531883+00:00", "trade", 7.915, 900.0]
["2026-09-01T14:31:24.531892+00:00", "trade", 7.915, 900.0]
["2026-09-01T14:31:24.532515+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:24.532831+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:25.279524+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:25.280075+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:25.488281+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:25.508970+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:25.512859+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:25.740732+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:25.741253+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:25.742456+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:25.743598+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:25.745162+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:25.748285+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:25.755131+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:25.757356+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:25.757406+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:25.757436+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.067344+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.067555+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.068271+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.079012+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.079142+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.133832+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.160977+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.201123+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.201153+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.248500+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.264453+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.264523+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.267270+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.267330+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.267942+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.271134+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.271189+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.272192+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.272212+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.272673+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.273094+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.283138+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.283153+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.283213+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.283263+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.283308+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.462154+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.462204+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.462214+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.464319+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.481004+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.481014+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.545167+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.545232+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.545583+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.545643+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.545658+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.545943+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.561841+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.742987+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.743063+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.743068+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.743118+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.745769+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.772573+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.772633+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.772668+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:26.772778+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:27.131798+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:27.274237+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:27.274748+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:27.326486+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:27.326667+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:27.329143+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:27.329198+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:27.330947+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:27.353666+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:27.703273+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.074973+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.074998+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.075003+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.135462+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.135517+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.137502+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.311837+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.340676+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.340731+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.341092+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.362332+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.366282+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.369128+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.372201+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.372251+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.372542+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.426440+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.621820+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.892123+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:28.961213+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.086321+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.086371+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.138986+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.139006+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.394634+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.394745+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.394830+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.714290+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.714571+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.714746+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.724610+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.724615+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.724670+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.778102+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.818493+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.818789+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.818799+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.818970+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.837188+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.837238+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.837288+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:29.996101+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:30.032347+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:30.058364+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:30.743982+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:30.744032+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:30.744458+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:30.745430+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:31.075185+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:31.109802+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:31.109831+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:31:31.110289+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:31.238804+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:32.614273+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:32.614299+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:32.640837+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:32.657266+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:32.662298+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:32.863482+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:32.971348+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:33.036460+00:00", "trade", 7.9199, 124.0]
["2026-09-01T14:31:33.279682+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:33.332543+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:33.341038+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:33.343364+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:33.400284+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:33.400290+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:33.403166+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:33.403427+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:33.403537+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:33.403607+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:33.403668+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:33.403703+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:33.410749+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:36.244620+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:36.245583+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:36.297205+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:36.605960+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:36.807279+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:36.857559+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:37.076786+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:37.205086+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:39.431432+00:00", "trade", 7.9183, 10.0]
["2026-09-01T14:31:40.317618+00:00", "trade", 7.9183, 6.0]
["2026-09-01T14:31:40.335405+00:00", "trade", 7.9183, 1.0]
["2026-09-01T14:31:41.405535+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:41.405560+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:41.405891+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:41.406718+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:41.413715+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:41.414381+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:41.414582+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:41.515442+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:41.515447+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:41.756314+00:00", "trade", 7.92, 22.0]
["2026-09-01T14:31:41.756375+00:00", "trade", 7.92, 600.0]
["2026-09-01T14:31:41.756390+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:41.756591+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:41.759613+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:41.760651+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:41.763888+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:41.807021+00:00", "trade", 7.9183, 1.0]
["2026-09-01T14:31:41.883295+00:00", "trade", 7.9183, 9.0]
["2026-09-01T14:31:41.936795+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:41.938935+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:41.943516+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:41.943691+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:42.045569+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:42.045570+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:31:42.045684+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:42.045757+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:31:42.045757+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:31:42.045845+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:42.045860+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:42.045865+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:42.045895+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:42.045895+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:42.045898+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:31:42.045922+00:00", "trade", 7.92, 83.0]
["2026-09-01T14:31:42.045976+00:00", "trade", 7.92, 24.0]
["2026-09-01T14:31:42.045976+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:31:42.045980+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:42.045985+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:31:42.046050+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:42.046090+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:42.046100+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:42.046150+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:31:42.046151+00:00", "trade", 7.92, 83.0]
["2026-09-01T14:31:42.046169+00:00", "trade", 7.92, 117.0]
["2026-09-01T14:31:42.046169+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:31:42.046181+00:00", "trade", 7.92, 217.0]
["2026-09-01T14:31:42.046181+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:31:42.046240+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:42.046250+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:42.046250+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:42.046250+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:42.046256+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:42.046256+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:42.046256+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:42.046256+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:42.046261+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:42.046291+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:42.046296+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:42.046301+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:42.046451+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:31:42.046456+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.046571+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.046581+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.046737+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.047128+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.047158+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.047193+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.047198+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.047208+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.047303+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.047383+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.050170+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.050245+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.050506+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.056024+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.056079+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.058089+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.058144+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.058149+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.059733+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.060633+00:00", "trade", 7.92, 11.0]
["2026-09-01T14:31:42.074879+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.076688+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.076823+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.077891+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.081129+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.099968+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.100876+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.155831+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.330648+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.512255+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.676150+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.743861+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:42.906799+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:43.018024+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:43.358334+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:43.415911+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:43.416853+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:43.470195+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:43.572363+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:43.691081+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:43.691542+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:43.701601+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:43.701751+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:43.702047+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:43.710547+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:43.813347+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:43.813347+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:43.813868+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:43.838086+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:44.046990+00:00", "trade", 7.925, 9.0]
["2026-09-01T14:31:44.099005+00:00", "trade", 7.9297, 100.0]
["2026-09-01T14:31:44.660263+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:45.198115+00:00", "trade", 7.9288, 1.0]
["2026-09-01T14:31:47.245783+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:48.040454+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:48.165011+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:48.345074+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:48.682703+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:48.686181+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:49.801020+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:49.801531+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:50.693655+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.365800+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.366657+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.568202+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:51.568247+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.039153+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.048550+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.074527+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.075720+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:52.076186+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:53.293794+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:53.293844+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:53.350950+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:53.529811+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:54.516245+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:54.535345+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:54.662768+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:54.839985+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:54.840812+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:54.841348+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:54.879399+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:54.989030+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:55.376838+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:55.523687+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:57.370508+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:57.380347+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:57.519613+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:58.020165+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:58.125050+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:58.125205+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:58.649087+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:58.650651+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:58.652179+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:58.663867+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:58.686832+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:58.943939+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:58.944425+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:58.972407+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:58.973108+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:59.770106+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:31:59.925384+00:00", "trade", 7.9282, 10.0]
["2026-09-01T14:31:59.996124+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:00.069403+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:00.110165+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:00.110165+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:00.530420+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:00.578996+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:00.633907+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:00.857409+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:01.242370+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:01.242415+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:01.242475+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:01.243052+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:01.398477+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:01.398477+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:01.398477+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:01.398482+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:02.113943+00:00", "trade", 7.9118, 1.0]
["2026-09-01T14:32:04.862237+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:07.683157+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:07.683758+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:09.298023+00:00", "trade", 7.916, 95.0]
["2026-09-01T14:32:09.593840+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:09.612745+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:11.446535+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:11.446580+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:11.479584+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:11.805179+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:12.591135+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:12.591185+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:12.593290+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:13.598468+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:13.599801+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:13.600803+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:15.529111+00:00", "trade", 7.9277, 1.0]
["2026-09-01T14:32:15.530202+00:00", "trade", 7.925, 8.0]
["2026-09-01T14:32:18.045206+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:32:18.046847+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:18.048004+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:20.327729+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:32:20.327806+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:20.489536+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:20.951391+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:20.952273+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:22.084403+00:00", "trade", 7.925, 63.0]
["2026-09-01T14:32:22.091388+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:32:23.337510+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:32:23.950847+00:00", "trade", 7.9128, 4.0]
["2026-09-01T14:32:24.990806+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:24.991252+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:25.985634+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:25.985724+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:25.985890+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:25.986652+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:26.046324+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:26.047191+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:26.175858+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:32:26.175918+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:32:26.175922+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:26.175978+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:32:26.264686+00:00", "trade", 7.92, 99.0]
["2026-09-01T14:32:26.311625+00:00", "trade", 7.9234, 99.0]
["2026-09-01T14:32:26.397483+00:00", "trade", 7.9133, 75.0]
["2026-09-01T14:32:26.423296+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:26.534355+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:27.092705+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:27.160571+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:27.166616+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:27.166616+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:27.212846+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:27.496381+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:27.496410+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:32:27.496411+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:27.496413+00:00", "trade", 7.92, 1756.0]
["2026-09-01T14:32:27.496426+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:27.496455+00:00", "trade", 7.92, 70.0]
["2026-09-01T14:32:27.496458+00:00", "trade", 7.92, 3000.0]
["2026-09-01T14:32:27.496461+00:00", "trade", 7.92, 800.0]
["2026-09-01T14:32:27.496461+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:27.496467+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:32:27.496470+00:00", "trade", 7.92, 9614.0]
["2026-09-01T14:32:27.496471+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:32:27.496476+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:32:27.496481+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:32:27.496481+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:32:27.496506+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:32:27.496511+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:32:27.496680+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:32:27.496711+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:32:27.496746+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:32:27.496756+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:32:27.496756+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:32:27.496797+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:32:27.496797+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:32:27.496852+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:32:27.496877+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:27.497203+00:00", "trade", 7.915, 113.0]
["2026-09-01T14:32:27.497215+00:00", "trade", 7.915, 113.0]
["2026-09-01T14:32:27.497224+00:00", "trade", 7.915, 504.0]
["2026-09-01T14:32:27.497228+00:00", "trade", 7.915, 233.0]
["2026-09-01T14:32:27.497230+00:00", "trade", 7.915, 504.0]
["2026-09-01T14:32:27.497398+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:27.497420+00:00", "trade", 7.915, 147.0]
["2026-09-01T14:32:27.497428+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:27.497468+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:27.498037+00:00", "trade", 7.915, 367.0]
["2026-09-01T14:32:27.498037+00:00", "trade", 7.915, 617.0]
["2026-09-01T14:32:27.498506+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:27.499817+00:00", "trade", 7.92, 9900.0]
["2026-09-01T14:32:27.500445+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:27.500535+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:27.500601+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:27.503056+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:27.503292+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:27.503733+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:27.504184+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:27.505467+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:27.513361+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:27.514885+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:27.529289+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:27.604568+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:27.604608+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:27.613354+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:28.066615+00:00", "trade", 7.915, 475.0]
["2026-09-01T14:32:28.124095+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:28.312191+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:32:28.514885+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:28.738658+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:28.739079+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:28.739129+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:28.739740+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:28.750305+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:28.750556+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:29.041844+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:29.041889+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:29.042436+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:29.043022+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:29.626651+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:29.626701+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:29.888795+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:29.996147+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:29.997865+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:30.201831+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:30.706206+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:30.706206+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:30.706712+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:30.710361+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:30.737856+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:30.928450+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:30.928611+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:30.931397+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:30.931427+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:30.931583+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:30.950854+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:30.959640+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:31.111015+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:31.111927+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:32.414638+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:32.414919+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:32.494293+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:32.663177+00:00", "trade", 7.9114, 44.0]
["2026-09-01T14:32:33.048141+00:00", "trade", 7.9114, 1.0]
["2026-09-01T14:32:33.590101+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:35.504323+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:35.505340+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:35.989959+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:35.991152+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:35.993938+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:35.993938+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:35.996379+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:35.996890+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:36.037472+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:36.037768+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:36.037813+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:36.126429+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:36.126484+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:36.137605+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:36.137640+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:36.256669+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:36.828670+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:36.889370+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:36.889836+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:36.889891+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:37.001376+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:37.532059+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:37.532581+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:37.658831+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:38.321037+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:38.321098+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:38.402912+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:38.402968+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:38.403384+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:38.982312+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:38.982317+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:39.047477+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:39.092614+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:40.413975+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:40.508426+00:00", "trade", 7.915, 20.0]
["2026-09-01T14:32:40.954155+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:41.092780+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:41.126446+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:41.582318+00:00", "trade", 7.915, 30.0]
["2026-09-01T14:32:42.035906+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:42.173248+00:00", "trade", 7.9194, 1000.0]
["2026-09-01T14:32:43.020860+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:43.021577+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:44.700503+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:44.703941+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:44.907606+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:44.909095+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:44.960507+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:46.211667+00:00", "trade", 7.915, 3.0]
["2026-09-01T14:32:46.828023+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:46.828028+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:46.828028+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:47.325674+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:32:47.325696+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:32:47.326913+00:00", "trade", 7.915, 2.0]
["2026-09-01T14:32:49.265124+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:50.525685+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:50.532371+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:51.582686+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:52.589167+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:32:54.335494+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:54.344741+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:54.347958+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:54.348023+00:00", "trade", 7.915, 950.0]
["2026-09-01T14:32:54.348033+00:00", "trade", 7.915, 950.0]
["2026-09-01T14:32:54.349111+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:54.349627+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:54.683484+00:00", "trade", 7.915, 12.0]
["2026-09-01T14:32:54.728643+00:00", "trade", 7.915, 15.0]
["2026-09-01T14:32:55.617649+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:32:56.598009+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:58.771638+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:59.189699+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:59.472968+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:59.697788+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:59.874123+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:32:59.996173+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:00.368920+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:00.368971+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:00.368986+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:00.369407+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:00.369838+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:00.369858+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:00.369883+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:00.370043+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:00.370434+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:00.838460+00:00", "trade", 7.9151, 3.0]
["2026-09-01T14:33:01.767109+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:01.808984+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:01.809400+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:01.810372+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:02.115973+00:00", "trade", 7.9192, 10.0]
["2026-09-01T14:33:02.958575+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:03.017275+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:03.559265+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:04.493915+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:04.706010+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:04.706115+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:04.988081+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:05.135322+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:05.158222+00:00", "trade", 7.9198, 2000.0]
["2026-09-01T14:33:05.605070+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:05.899711+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:05.964430+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:06.987711+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:06.987932+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:08.568028+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:09.456853+00:00", "trade", 7.9192, 59.0]
["2026-09-01T14:33:09.463439+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:09.778934+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:33:10.400951+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:10.402445+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:11.404370+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:11.404375+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:12.256067+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:12.256503+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:13.224723+00:00", "trade", 7.9101, 400.0]
["2026-09-01T14:33:13.225780+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:16.166148+00:00", "trade", 7.9192, 22.0]
["2026-09-01T14:33:17.411884+00:00", "trade", 7.9183, 7.0]
["2026-09-01T14:33:18.492858+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:33:18.493863+00:00", "trade", 7.915, 6.0]
["2026-09-01T14:33:18.494001+00:00", "trade", 7.915, 18.0]
["2026-09-01T14:33:18.806405+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:18.806460+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:20.462010+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:21.394182+00:00", "trade", 7.9121, 4.0]
["2026-09-01T14:33:21.413867+00:00", "trade", 7.9121, 1.0]
["2026-09-01T14:33:21.788487+00:00", "trade", 7.9134, 1.0]
["2026-09-01T14:33:22.248238+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:23.187664+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:23.781292+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:23.781958+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:23.806938+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:24.231343+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:25.017800+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:25.018777+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:25.494650+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:26.151424+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:26.216524+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:26.325318+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:27.242075+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:27.335372+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:28.237759+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:33:28.239198+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:28.240281+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:29.880375+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:29.996201+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:30.882736+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:31.474405+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:31.477337+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:32.132847+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:32.222931+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:32.482454+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:34.351744+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:36.171954+00:00", "trade", 7.9183, 50.0]
["2026-09-01T14:33:37.301450+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.304518+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.305044+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.305044+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.305956+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.310547+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.312041+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.312326+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.316897+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.321874+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.418404+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.418429+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.422248+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.422248+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.428403+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.428413+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.486847+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.486852+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.497567+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.766853+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:37.770923+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:38.178643+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:38.178648+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:38.398041+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:38.398873+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:38.404296+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:38.437810+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:38.437815+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:38.465471+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:38.465692+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:38.465697+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:38.642718+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:40.295387+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:40.296029+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:40.327624+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:40.520758+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:40.689475+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:41.261747+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:41.907951+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:41.908121+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:41.911740+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:41.915233+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:43.800420+00:00", "trade", 7.9154, 400.0]
["2026-09-01T14:33:43.800432+00:00", "trade", 7.9154, 300.0]
["2026-09-01T14:33:43.800576+00:00", "trade", 7.9154, 200.0]
["2026-09-01T14:33:44.758977+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:44.770665+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:44.790853+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:44.799424+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:45.101533+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:45.590351+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:45.593133+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:45.595168+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:46.329671+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:46.329731+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.062015+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.149147+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.299179+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.348331+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.348572+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.349158+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.357037+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.357207+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.357242+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.360009+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.379826+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.391915+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.535477+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.535477+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.536108+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.541315+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.544964+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.544969+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.545034+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.617096+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.617116+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:47.617807+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:48.756333+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:49.022296+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:33:49.022299+00:00", "trade", 7.915, 300.0]
["2026-09-01T14:33:49.047821+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:49.212854+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:49.402864+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:33:49.402945+00:00", "trade", 7.915, 62.0]
["2026-09-01T14:33:49.555911+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:49.590393+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:50.106862+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:50.188742+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:50.963196+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:51.714656+00:00", "trade", 7.9199, 5000.0]
["2026-09-01T14:33:52.155584+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:53.095201+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:53.297202+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:53.500345+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:54.026954+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:54.554981+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:54.590175+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:55.009295+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.009313+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.009317+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.009320+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:33:55.009323+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.009325+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:33:55.009352+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:55.009377+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:55.009377+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:55.009603+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:55.009628+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:55.009647+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.009650+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.009654+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:33:55.009654+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.009678+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:55.009698+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:55.009703+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:55.009725+00:00", "trade", 7.92, 1800.0]
["2026-09-01T14:33:55.009744+00:00", "trade", 7.92, 500.0]
["2026-09-01T14:33:55.009744+00:00", "trade", 7.92, 160.0]
["2026-09-01T14:33:55.009746+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.009773+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:55.009783+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:55.009799+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:55.009801+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.009804+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.009807+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.009809+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.009809+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.009813+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.009819+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:55.009864+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:55.009904+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:55.009974+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:55.009978+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.009981+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:33:55.009984+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:33:55.009999+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:55.010014+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:55.010079+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:55.010079+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:55.010085+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:55.010099+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:55.010099+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:55.010104+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:55.010104+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:55.010104+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:55.010109+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:55.010109+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:55.010119+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.010129+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.010139+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.010203+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:33:55.010265+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.010280+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.010335+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.010545+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.010560+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.010615+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.010838+00:00", "trade", 7.92, 1080.0]
["2026-09-01T14:33:55.010906+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.010961+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.011122+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.011208+00:00", "trade", 7.925, 85.0]
["2026-09-01T14:33:55.011442+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.011927+00:00", "trade", 7.925, 255.0]
["2026-09-01T14:33:55.013001+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.013347+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.013362+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.013813+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.013998+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.015016+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.016018+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.019757+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.019827+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.021020+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.023281+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.023311+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.023601+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.029355+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.030327+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.039940+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.040171+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.110448+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.229507+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.230313+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.539620+00:00", "trade", 7.925, 20.0]
["2026-09-01T14:33:55.739791+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:55.756161+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:56.137338+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:56.387027+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:56.387689+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:56.387764+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:56.410027+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:56.411295+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:56.411776+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:56.552501+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:56.609485+00:00", "trade", 7.92, 475.0]
["2026-09-01T14:33:56.617205+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:56.617681+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:56.627885+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:33:58.073386+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:58.073401+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:58.073421+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:58.073451+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:58.073466+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:58.073486+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:58.073496+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:58.073516+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:58.073516+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:33:58.073792+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:58.074208+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:58.074534+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:58.078152+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:58.078281+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:33:58.078284+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:33:58.081696+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:58.087089+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:58.173630+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:58.174627+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:58.177434+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:58.183333+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:58.207641+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:58.410333+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:58.414994+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:58.415591+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:58.554501+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:58.554963+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:58.825471+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:58.825471+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:59.897889+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:59.967324+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:33:59.996218+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:00.000263+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:00.231488+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:00.266206+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:00.729545+00:00", "trade", 7.915, 116.0]
["2026-09-01T14:34:01.114255+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.478061+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.478071+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.478136+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.478416+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.478782+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.483519+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.488706+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.542168+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.542429+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.546443+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.613423+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.771755+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.772030+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.772587+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.772998+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.773063+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.775864+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.778751+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.778802+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.780646+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.785407+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.785873+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.785883+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.806573+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:01.806638+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:02.184552+00:00", "trade", 7.9199, 5.0]
["2026-09-01T14:34:02.496796+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:04.480196+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:34:05.132269+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:05.251959+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:05.780617+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:06.175407+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:06.180374+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:06.211443+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:06.211448+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:06.214786+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:06.214851+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:06.216410+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:06.234408+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:06.713653+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:07.074708+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:07.074713+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:07.074718+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:07.368656+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:34:08.084517+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:08.084582+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:08.107446+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:08.833770+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:11.436872+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:11.436872+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:11.436877+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:11.437428+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:11.437618+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:11.438090+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:11.438145+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:11.438240+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:11.438400+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:11.441002+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:11.445963+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:11.515800+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:11.515840+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:11.515925+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:11.518902+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:11.520771+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.001170+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.001185+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.001290+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.002363+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.034053+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.034103+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.034138+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.035176+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.536720+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.543847+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.544117+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.547841+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.673445+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.673490+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.692421+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.692471+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.692691+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.700730+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.740705+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.740805+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.748900+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.752042+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.764858+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.818877+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.818891+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.818936+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.818997+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.866109+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.866389+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.868805+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.928142+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.928182+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.928497+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.928517+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.928527+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:12.967796+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.003205+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.299029+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.326765+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:13.753075+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.150250+00:00", "trade", 7.92, 23.0]
["2026-09-01T14:34:16.150253+00:00", "trade", 7.92, 77.0]
["2026-09-01T14:34:16.150268+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:34:16.150271+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:34:16.150277+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:34:16.150277+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:34:16.150287+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.150297+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.150312+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.150322+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.150327+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.150332+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.150481+00:00", "trade", 7.92, 823.0]
["2026-09-01T14:34:16.150532+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.150562+00:00", "trade", 7.92, 400.0]
["2026-09-01T14:34:16.150565+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:34:16.150567+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.150586+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:34:16.150592+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.150597+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.150597+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.150602+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.150632+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.150637+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.150803+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.150903+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.150929+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:34:16.150948+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:16.151038+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:16.151048+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:16.151048+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:16.151054+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:16.151054+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:16.151054+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:16.151058+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:16.151058+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:16.151063+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:16.151068+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:16.151083+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:16.151128+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:16.151164+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:16.151204+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:16.151229+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:16.151229+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.151274+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.151434+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.151434+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.151434+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.151660+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.151715+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.151759+00:00", "trade", 7.925, 14.0]
["2026-09-01T14:34:16.152908+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.153635+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.153635+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.153675+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.153894+00:00", "trade", 7.92, 54.0]
["2026-09-01T14:34:16.153910+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.154040+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.157016+00:00", "trade", 7.92, 175.0]
["2026-09-01T14:34:16.158902+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.159358+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.159385+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:34:16.162967+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.163157+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.163227+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.164385+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.169763+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.195664+00:00", "trade", 7.92, 11.0]
["2026-09-01T14:34:16.251608+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.251658+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.251969+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.624365+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.902041+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:16.981791+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:17.111845+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:17.155935+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:17.156858+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:17.156918+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:17.156953+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:17.156998+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:17.158201+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:17.159639+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:17.221095+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:17.261662+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:17.323013+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:17.469462+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:17.469898+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:17.577810+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:17.578727+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:17.755337+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:18.217097+00:00", "trade", 7.925, 235.0]
["2026-09-01T14:34:18.218054+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:18.218064+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:18.219177+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:34:18.223403+00:00", "trade", 7.9217, 1.0]
["2026-09-01T14:34:18.223472+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:18.459161+00:00", "trade", 7.9218, 3700.0]
["2026-09-01T14:34:18.462220+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:18.463082+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:18.463082+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:18.472169+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:18.473066+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:18.473707+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:18.601772+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:18.705995+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:19.308730+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:19.317987+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:19.317992+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:19.328347+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:19.466270+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:19.520549+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:20.031816+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:20.203064+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:20.413695+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:20.414652+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:20.471227+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:21.159626+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:21.163475+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:21.297214+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:21.297825+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:21.298426+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:21.299885+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:21.299985+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:21.415986+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:21.416041+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:21.443994+00:00", "trade", 7.925, 5.0]
["2026-09-01T14:34:21.493964+00:00", "trade", 7.925, 10.0]
["2026-09-01T14:34:21.665525+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:21.665555+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:22.159048+00:00", "trade", 7.925, 20.0]
["2026-09-01T14:34:22.415160+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:22.416132+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:22.416137+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:22.416322+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:22.495496+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:22.496333+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:22.496659+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:22.499400+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:22.500332+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:22.534739+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:22.616559+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:22.661150+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:23.297209+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:23.350596+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:23.645588+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:23.686426+00:00", "trade", 7.9202, 22.0]
["2026-09-01T14:34:23.686441+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:23.687799+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:23.815644+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:24.642913+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:25.466082+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:25.525403+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:25.529057+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:25.641239+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:25.657563+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:25.761595+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:25.763510+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:25.857118+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:25.857118+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:25.866270+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:25.866390+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:25.866736+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:25.917467+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:25.968488+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:26.796489+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:27.047872+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:27.174569+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:27.199493+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:27.199563+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:27.210645+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:27.297276+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:27.335352+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:27.383476+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:27.384905+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:27.385701+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:27.477234+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:27.603119+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:28.078290+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:28.304544+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:28.515401+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:28.648327+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:28.648743+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:28.714840+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:28.769014+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:28.770523+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:28.950932+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:29.025776+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:29.065275+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:29.297262+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:29.531319+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:29.985209+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:29.986031+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:29.996226+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:30.180354+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:30.191435+00:00", "trade", 7.93, 1261.0]
["2026-09-01T14:34:30.446172+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:30.809873+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:30.951239+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:31.160938+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:31.161860+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:31.237270+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:32.018920+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:32.019727+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:32.049097+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:32.236744+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:32.662523+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:32.662538+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:34:32.662558+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:32.662730+00:00", "trade", 7.92, 29.0]
["2026-09-01T14:34:32.809783+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:32.903596+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:33.077561+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:33.641453+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:33.711575+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:33.712141+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:33.732790+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:33.870247+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:33.870874+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:34.870904+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:35.091570+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:35.092186+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:35.822319+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.029527+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.083872+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.141745+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.145477+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:34:36.145493+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.145970+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.145970+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.146010+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.146050+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.146491+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.146932+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.175685+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.246614+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.254804+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.297200+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.460423+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.752832+00:00", "trade", 7.9201, 124.0]
["2026-09-01T14:34:36.754087+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.754207+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.774641+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.774907+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.777443+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.778400+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.784635+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:36.809364+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:37.417226+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:37.821583+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:37.893259+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:38.883286+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:38.884072+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:39.431185+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:39.557360+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:41.993675+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:41.994156+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:42.196848+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:42.450781+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:34:42.450783+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:42.451279+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:42.451299+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:42.452858+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:42.675668+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:34:42.698820+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:34:42.698893+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:42.698919+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:42.698919+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:42.698959+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:42.698968+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:42.698979+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:42.699103+00:00", "trade", 7.92, 1000.0]
["2026-09-01T14:34:42.699145+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:34:42.699159+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:42.699265+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:34:42.699283+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:34:42.699414+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:34:42.699419+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:42.699429+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:42.699455+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:42.699485+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:42.699505+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:42.699530+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:42.699590+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:42.699704+00:00", "trade", 7.915, 120.0]
["2026-09-01T14:34:42.699707+00:00", "trade", 7.915, 120.0]
["2026-09-01T14:34:42.700186+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:42.700186+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:42.700216+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:42.700549+00:00", "trade", 7.915, 279.0]
["2026-09-01T14:34:42.703138+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:42.703369+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:42.705872+00:00", "trade", 7.915, 201.0]
["2026-09-01T14:34:42.708090+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:42.720090+00:00", "trade", 7.915, 110.0]
["2026-09-01T14:34:42.730734+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:42.799232+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:42.801357+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:43.177994+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:43.178214+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:43.179427+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:43.480048+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:43.987235+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:43.987837+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:44.037189+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:44.337300+00:00", "trade", 7.91, 12.0]
["2026-09-01T14:34:44.381782+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:34:44.868518+00:00", "trade", 7.92, 120.0]
["2026-09-01T14:34:44.868708+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:44.868753+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:45.098054+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:45.203946+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:45.583194+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:45.891132+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:47.175523+00:00", "trade", 7.9166, 75.0]
["2026-09-01T14:34:47.195652+00:00", "trade", 7.9166, 1.0]
["2026-09-01T14:34:47.678948+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:47.890240+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:34:48.293641+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:49.005235+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:49.853394+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:50.202159+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:50.235002+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:50.366265+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:50.661342+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:50.733489+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:51.297201+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:51.530471+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:51.807479+00:00", "trade", 7.9149, 1.0]
["2026-09-01T14:34:51.925607+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:52.086815+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:52.415438+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:52.526211+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:53.598654+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:53.603626+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:54.254424+00:00", "trade", 7.915, 7979.0]
["2026-09-01T14:34:54.520073+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:54.520073+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:55.136535+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:55.137222+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:55.208268+00:00", "trade", 7.915, 2.0]
["2026-09-01T14:34:55.427959+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:55.550581+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:55.793439+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:55.801834+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:56.104264+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:56.104665+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:56.178360+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:56.321010+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:58.024730+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:58.028208+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:58.028690+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:58.654950+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:58.660007+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:58.887253+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:58.911621+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:58.912413+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:58.912418+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:59.001119+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:59.043290+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:59.046858+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:59.046903+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:59.047455+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:59.048051+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:59.049740+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:59.052502+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:59.053133+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:59.058060+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:59.058185+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:59.058240+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:59.061969+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:59.154409+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:59.154409+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:59.161827+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:34:59.996243+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:00.242950+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:00.247817+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:00.249651+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:00.281733+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.378809+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.414604+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.449828+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.600116+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.600166+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.600307+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.603955+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.637229+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.649248+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.649253+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.649258+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.886503+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.887415+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.889420+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.890056+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.890577+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.894256+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.895389+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.966283+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.966293+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.966639+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.969846+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.970157+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.974126+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:01.974988+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:02.000334+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:02.019986+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:02.023830+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:02.028932+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:02.156721+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:02.158465+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:02.158550+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:02.197719+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:02.205663+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:02.205743+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:02.205798+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:02.206008+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:02.206550+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:02.234291+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:02.385260+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:02.883676+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.146517+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.159092+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.169331+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.177295+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.186587+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.549947+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.551707+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.552960+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.553751+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.553771+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.553776+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.553832+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.558788+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.818264+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:35:03.893891+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.995632+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:35:03.995645+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:35:03.995653+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:35:03.995693+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.995719+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.995719+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.995944+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.995959+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.995959+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.995964+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.995981+00:00", "trade", 7.915, 500.0]
["2026-09-01T14:35:03.995984+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:35:03.996009+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.996029+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.996044+00:00", "trade", 7.915, 500.0]
["2026-09-01T14:35:03.996545+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.999082+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.999097+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.999102+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:03.999118+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:35:03.999929+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.000004+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.000014+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.000019+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.000169+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.000605+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.002625+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.002645+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.002876+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.005031+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.005893+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.005983+00:00", "trade", 7.92, 400.0]
["2026-09-01T14:35:04.005988+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.006469+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.008514+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.019049+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.024221+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.097150+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.104222+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.104518+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.104523+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.105480+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.106357+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.106898+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.106928+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.107500+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.107861+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.107901+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.109595+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.113494+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.114416+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.208360+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.208365+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.209026+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.212424+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.221506+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.256509+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.256870+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.257061+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.260243+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.273460+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.273470+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.274387+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.277349+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.306067+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.307526+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.309912+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.327293+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.328250+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.331383+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.478157+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.478678+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.480853+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.482948+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.582360+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.582360+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.586535+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.611086+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:35:04.611113+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.611137+00:00", "trade", 7.92, 3.0]
["2026-09-01T14:35:04.611154+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.611164+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.611192+00:00", "trade", 7.92, 13.0]
["2026-09-01T14:35:04.611661+00:00", "trade", 7.92, 59.0]
["2026-09-01T14:35:04.612176+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.613063+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.613584+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.614807+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.619879+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:04.620827+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:05.159689+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:05.162575+00:00", "trade", 7.9189, 65.0]
["2026-09-01T14:35:05.384765+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:05.715578+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:06.814614+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:06.928996+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:07.194182+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:07.194182+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:07.420897+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:07.420962+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:07.563872+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:07.631987+00:00", "trade", 7.915, 1694.0]
["2026-09-01T14:35:07.632060+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:07.633122+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:07.633828+00:00", "trade", 7.91, 1000.0]
["2026-09-01T14:35:07.634866+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:07.634886+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:07.636260+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:07.636265+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:07.636275+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:07.636325+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:07.641241+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:07.735776+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:09.101105+00:00", "trade", 7.9198, 49.0]
["2026-09-01T14:35:09.681693+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:10.058285+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:10.404835+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:11.345775+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:11.473414+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:11.473910+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:11.473915+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:11.476115+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:11.477654+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:11.478125+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:11.478380+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:11.577657+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:11.577662+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:11.609543+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:12.373080+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:12.374178+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:12.376283+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:12.376288+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:12.477358+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:12.477368+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:13.191358+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:13.192330+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:13.194135+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:13.195573+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:13.197157+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:13.265625+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:13.299330+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:13.301405+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:13.483969+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:13.486265+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:14.635088+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:35:15.564101+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:15.567664+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:15.571499+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:15.996014+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:15.996059+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:15.999337+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:16.074341+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:16.076631+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:16.184002+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:16.189169+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:17.062708+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:17.066593+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:17.181838+00:00", "trade", 7.9196, 127.0]
["2026-09-01T14:35:17.203237+00:00", "trade", 7.9196, 1.0]
["2026-09-01T14:35:17.494311+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:17.496275+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:17.497774+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:17.565315+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:17.569870+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:17.570557+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:17.575023+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:17.575033+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:17.575148+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:17.657965+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:17.658041+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:17.794706+00:00", "trade", 7.9183, 1.0]
["2026-09-01T14:35:18.040781+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:19.553127+00:00", "trade", 7.9199, 1900.0]
["2026-09-01T14:35:20.069852+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:20.069927+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:20.070849+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:20.343523+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:20.474896+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:35:20.474896+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:35:20.474914+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:35:20.474920+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:35:20.474923+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:35:20.474926+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:35:20.474946+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:20.474971+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:20.474986+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:20.475167+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:20.475172+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:20.475176+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:20.475187+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:20.475187+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:20.475191+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:20.475308+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:35:20.475487+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:20.475527+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:20.475557+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:20.475614+00:00", "trade", 7.92, 77.0]
["2026-09-01T14:35:20.475623+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.475633+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.475633+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.475643+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.475643+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.475648+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.475938+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.475973+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.475978+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.476186+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:35:20.476911+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.477085+00:00", "trade", 7.92, 60.0]
["2026-09-01T14:35:20.477156+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.477612+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.477708+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.478174+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.478570+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.479091+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.486453+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.486518+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.488278+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.488363+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.504961+00:00", "trade", 7.92, 950.0]
["2026-09-01T14:35:20.505038+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.505218+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.579264+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.595819+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:20.596260+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:21.358364+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:21.358366+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:35:21.358439+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:21.358885+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:21.358961+00:00", "trade", 7.92, 99.0]
["2026-09-01T14:35:21.359306+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:21.359507+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:21.359547+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:21.359547+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:21.361301+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:21.362664+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:21.365260+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:35:21.366358+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:21.366363+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:21.366393+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:21.366408+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:21.366408+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:21.366413+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:21.366428+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:21.366478+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:35:21.366508+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:21.367320+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:21.367761+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:21.368388+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:21.368658+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:21.368949+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:21.372909+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:21.428626+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:21.429568+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:21.467418+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:21.467524+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:21.467524+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:21.495510+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:21.507439+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:21.515643+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:21.814023+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:21.814044+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:21.814048+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:21.814976+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:21.914047+00:00", "trade", 7.915, 1900.0]
["2026-09-01T14:35:22.461304+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:35:22.462497+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:22.463585+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:23.624839+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:23.625305+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:23.625766+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:23.660569+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:23.767684+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:24.093319+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:24.186595+00:00", "trade", 7.9172, 18.0]
["2026-09-01T14:35:24.574705+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:24.650681+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:24.660805+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:24.673816+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:24.674042+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:24.703632+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:24.722753+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:24.877451+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:25.096813+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:25.178621+00:00", "trade", 7.9177, 1.0]
["2026-09-01T14:35:25.201367+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:25.907337+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:26.361042+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:27.005050+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:27.234792+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:27.342358+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:27.687735+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:27.806804+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:27.856993+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:27.965356+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:27.965361+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:27.965492+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:27.965963+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:27.969130+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:27.972112+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:27.974032+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:28.023029+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:28.958891+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:28.958941+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:29.030797+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:29.030847+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:29.031018+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:29.045813+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:29.297202+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:29.437405+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:29.606864+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:29.607049+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:29.608011+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:29.610688+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:29.610773+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:29.634349+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:29.634354+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:29.634354+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:29.784822+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:29.896904+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:29.918876+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:29.996266+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:30.097056+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:30.318207+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:30.318498+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:30.323540+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:30.323590+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:30.324457+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:30.325790+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:30.366141+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:30.426876+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:30.426886+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:30.426996+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:30.429176+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:30.486848+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:30.521656+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:30.521691+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:30.583709+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:30.584055+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:30.769987+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:31.089934+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:31.123213+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:31.123544+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:31.219818+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:31.222354+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:31.222770+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:31.224590+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:31.544105+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:31.601903+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:32.583607+00:00", "trade", 7.9199, 100.0]
["2026-09-01T14:35:33.462943+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:33.462993+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:33.463093+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:33.486779+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:33.529136+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:33.529897+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:33.529907+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:33.532448+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:33.533070+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:33.533120+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:33.747285+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:33.748593+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:34.031516+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:34.039024+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:34.247661+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:34.612780+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:34.612785+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:34.612790+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:34.617752+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:34.618298+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:34.624713+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:34.687693+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:34.692570+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:34.750994+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:34.779707+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:35.542663+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:35.615321+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:37.830042+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:35:37.883284+00:00", "trade", 7.915, 2.0]
["2026-09-01T14:35:40.189946+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:44.722891+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:44.722891+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:45.457214+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:46.132171+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:47.084528+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:47.090271+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:47.511840+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:47.549394+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:47.852556+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:47.948023+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:35:47.949079+00:00", "trade", 7.92, 2.0]
["2026-09-01T14:35:47.959235+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:47.981057+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:47.981057+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:48.446670+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:48.704928+00:00", "trade", 7.915, 49.0]
["2026-09-01T14:35:48.704943+00:00", "trade", 7.91, 49.0]
["2026-09-01T14:35:48.705108+00:00", "trade", 7.915, 3455.0]
["2026-09-01T14:35:49.890888+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:35:50.570315+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:56.198919+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:56.198919+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:56.198919+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:58.059317+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:58.722576+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:35:59.996288+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:00.155522+00:00", "trade", 7.915, 17.0]
["2026-09-01T14:36:00.573662+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:00.573662+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:00.574249+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.104306+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.115127+00:00", "trade", 7.915, 295.0]
["2026-09-01T14:36:01.118800+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.118800+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.118815+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.118840+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.118865+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.118910+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.118950+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.118986+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.119026+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.119748+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.119748+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.119752+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.119828+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.181730+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.508813+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.579567+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.638963+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.639028+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.639038+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.639104+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.656856+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:01.656966+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:02.192100+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:02.195944+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:02.195954+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:02.209351+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:02.549987+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:02.550854+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:03.472488+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:03.472844+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:03.475716+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:03.475720+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:03.529829+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:03.603530+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:03.603750+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:03.603976+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:03.605419+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:03.825628+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:03.826495+00:00", "trade", 7.91, 95.0]
["2026-09-01T14:36:03.837101+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:03.873146+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:03.873149+00:00", "trade", 7.91, 2000.0]
["2026-09-01T14:36:03.873185+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:36:03.873189+00:00", "trade", 7.91, 29.0]
["2026-09-01T14:36:03.873191+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:36:03.873194+00:00", "trade", 7.91, 900.0]
["2026-09-01T14:36:03.873203+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:36:03.873227+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:03.873267+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:03.873267+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:36:03.873282+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:36:03.873302+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:36:03.873389+00:00", "trade", 7.91, 70.0]
["2026-09-01T14:36:03.873402+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:36:03.873413+00:00", "trade", 7.91, 11.0]
["2026-09-01T14:36:03.873413+00:00", "trade", 7.91, 12.0]
["2026-09-01T14:36:03.873417+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:36:03.873437+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:36:03.873512+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:36:03.873522+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:36:03.873527+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:36:03.873542+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:36:03.873683+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.873863+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.873878+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.874585+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.874815+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.874855+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.874866+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.874906+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.876750+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.877387+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.879061+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.879241+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.879647+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.903734+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.905113+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.981655+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.987908+00:00", "trade", 7.905, 1000.0]
["2026-09-01T14:36:03.991137+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.991413+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.991448+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.991508+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:03.991573+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:04.004950+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:04.158751+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:04.553296+00:00", "trade", 7.9177, 100.0]
["2026-09-01T14:36:05.264047+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:05.589051+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:06.132234+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:06.212951+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:06.570858+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:07.212851+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:08.212857+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:08.439165+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:08.846996+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:08.847041+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:08.847242+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:08.853431+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:08.927054+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:36:09.044186+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:09.044236+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:09.044261+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:09.045809+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:09.045855+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:09.047554+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:09.048676+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:10.514105+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:10.514110+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:10.517012+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:10.517147+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:12.235668+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:12.243321+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:12.823166+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:13.641662+00:00", "trade", 7.9093, 500.0]
["2026-09-01T14:36:13.721124+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:14.466443+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:14.546236+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:36:16.162316+00:00", "trade", 7.9163, 54.0]
["2026-09-01T14:36:16.162595+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:17.212850+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:17.286781+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:17.348664+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:17.395194+00:00", "trade", 7.9, 13.0]
["2026-09-01T14:36:17.395206+00:00", "trade", 7.905, 13.0]
["2026-09-01T14:36:17.503989+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:17.541723+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:17.541773+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:17.586054+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:17.664997+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:17.669187+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:17.690723+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:17.716700+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:17.716760+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:17.766107+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:17.861855+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:17.902773+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:17.928709+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:18.021004+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:18.744947+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:18.860508+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:18.860553+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:18.870376+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:20.853483+00:00", "trade", 7.91, 11.0]
["2026-09-01T14:36:21.021692+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:23.963911+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:24.035015+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:24.770526+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:24.770676+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:24.770731+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:24.770797+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:25.139509+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:25.200950+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:25.333651+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:26.049721+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:26.056978+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:26.118334+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:26.138638+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:26.138638+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:26.139109+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:26.164795+00:00", "trade", 7.9156, 1.0]
["2026-09-01T14:36:26.174548+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:26.444581+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.106085+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.212860+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.564757+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.568702+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.649123+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.652682+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.764092+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.765004+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.807440+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.847562+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:36:27.847562+00:00", "trade", 7.9, 99.0]
["2026-09-01T14:36:27.847694+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:36:27.847697+00:00", "trade", 7.9, 40.0]
["2026-09-01T14:36:27.847703+00:00", "trade", 7.9, 63.0]
["2026-09-01T14:36:27.847706+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:36:27.847706+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.847709+00:00", "trade", 7.9, 50.0]
["2026-09-01T14:36:27.847709+00:00", "trade", 7.9, 25.0]
["2026-09-01T14:36:27.847713+00:00", "trade", 7.9, 150.0]
["2026-09-01T14:36:27.847713+00:00", "trade", 7.9, 202.0]
["2026-09-01T14:36:27.847715+00:00", "trade", 7.9, 30.0]
["2026-09-01T14:36:27.847715+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:36:27.847718+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:36:27.847766+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.847776+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.848673+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.848673+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.850791+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:36:27.851645+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.852126+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.852622+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.855329+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.856508+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:36:27.857038+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.857544+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.862215+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.948656+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.958565+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.969471+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.994898+00:00", "trade", 7.9, 10.0]
["2026-09-01T14:36:27.994900+00:00", "trade", 7.9, 50.0]
["2026-09-01T14:36:27.994904+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:36:27.994909+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:36:27.994909+00:00", "trade", 7.9, 4000.0]
["2026-09-01T14:36:27.994909+00:00", "trade", 7.9, 50.0]
["2026-09-01T14:36:27.994909+00:00", "trade", 7.9, 4.0]
["2026-09-01T14:36:27.994912+00:00", "trade", 7.9, 500.0]
["2026-09-01T14:36:27.994915+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:36:27.994915+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:36:27.994921+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.994930+00:00", "trade", 7.9, 1368.0]
["2026-09-01T14:36:27.994931+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.994937+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:36:27.994940+00:00", "trade", 7.9, 675.0]
["2026-09-01T14:36:27.994942+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:36:27.994942+00:00", "trade", 7.9, 30.0]
["2026-09-01T14:36:27.994945+00:00", "trade", 7.9, 25.0]
["2026-09-01T14:36:27.994949+00:00", "trade", 7.9, 40.0]
["2026-09-01T14:36:27.994949+00:00", "trade", 7.9, 90.0]
["2026-09-01T14:36:27.994951+00:00", "trade", 7.9, 793.0]
["2026-09-01T14:36:27.994951+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.994955+00:00", "trade", 7.9, 510.0]
["2026-09-01T14:36:27.994955+00:00", "trade", 7.9, 50.0]
["2026-09-01T14:36:27.994961+00:00", "trade", 7.9, 2.0]
["2026-09-01T14:36:27.994961+00:00", "trade", 7.9, 50.0]
["2026-09-01T14:36:27.994961+00:00", "trade", 7.9, 20.0]
["2026-09-01T14:36:27.994964+00:00", "trade", 7.9, 13.0]
["2026-09-01T14:36:27.994964+00:00", "trade", 7.9, 1000.0]
["2026-09-01T14:36:27.994970+00:00", "trade", 7.9, 17.0]
["2026-09-01T14:36:27.994970+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:36:27.994970+00:00", "trade", 7.9, 500.0]
["2026-09-01T14:36:27.994974+00:00", "trade", 7.9, 3.0]
["2026-09-01T14:36:27.994974+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:36:27.994979+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:36:27.994979+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:36:27.994979+00:00", "trade", 7.9, 3.0]
["2026-09-01T14:36:27.994979+00:00", "trade", 7.9, 10.0]
["2026-09-01T14:36:27.994979+00:00", "trade", 7.9, 611.0]
["2026-09-01T14:36:27.994981+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:36:27.994982+00:00", "trade", 7.9, 500.0]
["2026-09-01T14:36:27.994984+00:00", "trade", 7.9, 389.0]
["2026-09-01T14:36:27.994986+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:36:27.994988+00:00", "trade", 7.9, 2.0]
["2026-09-01T14:36:27.994988+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:36:27.994991+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:36:27.995011+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:36:27.995042+00:00", "trade", 7.9, 5.0]
["2026-09-01T14:36:27.995042+00:00", "trade", 7.9, 5.0]
["2026-09-01T14:36:27.995072+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:36:27.995077+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:36:27.995087+00:00", "trade", 7.9, 5.0]
["2026-09-01T14:36:27.995087+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:36:27.995090+00:00", "trade", 7.9, 999.0]
["2026-09-01T14:36:27.995093+00:00", "trade", 7.9, 1500.0]
["2026-09-01T14:36:27.995096+00:00", "trade", 7.9, 250.0]
["2026-09-01T14:36:27.995096+00:00", "trade", 7.9, 1000.0]
["2026-09-01T14:36:27.995099+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:36:27.995102+00:00", "trade", 7.9, 20.0]
["2026-09-01T14:36:27.995237+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:36:27.995252+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:36:27.995372+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:36:27.995377+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:36:27.995387+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:36:27.995408+00:00", "trade", 7.9, 25.0]
["2026-09-01T14:36:27.995447+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:27.995483+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:27.995553+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:27.995838+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:27.995889+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:27.996079+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:27.996565+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:27.996897+00:00", "trade", 7.9, 11.0]
["2026-09-01T14:36:27.997086+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:27.997167+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:27.997723+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:27.998106+00:00", "trade", 7.9, 310.0]
["2026-09-01T14:36:27.998114+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:27.998392+00:00", "trade", 7.9, 99.0]
["2026-09-01T14:36:28.000881+00:00", "trade", 7.89, 51.0]
["2026-09-01T14:36:28.001161+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:28.001648+00:00", "trade", 7.895, 1000.0]
["2026-09-01T14:36:28.002520+00:00", "trade", 7.895, 600.0]
["2026-09-01T14:36:28.002605+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:28.003046+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:28.003286+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:28.005221+00:00", "trade", 7.89, 2.0]
["2026-09-01T14:36:28.006068+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:28.008111+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:36:28.095370+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:29.019445+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:29.063710+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:29.102162+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:29.149139+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:29.149610+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:29.188227+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:29.218268+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:29.484211+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:29.519240+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:29.996311+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:30.626019+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:30.750902+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:31.219733+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:31.220535+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:31.278954+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:31.279751+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:31.876025+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:31.991665+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:33.983328+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:36:33.983336+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:33.983341+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:33.983381+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:33.983411+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:33.983411+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:33.983762+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:33.983847+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:33.983983+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:33.984028+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:33.984469+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:33.984554+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:33.984594+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:33.987230+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:33.988032+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:33.988383+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:33.990263+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:33.990263+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:33.997194+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:34.079330+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:35.002620+00:00", "trade", 7.89, 50.0]
["2026-09-01T14:36:35.003685+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:35.572479+00:00", "trade", 7.8978, 35.0]
["2026-09-01T14:36:35.572840+00:00", "trade", 7.8978, 1.0]
["2026-09-01T14:36:36.496558+00:00", "trade", 7.8901, 5000.0]
["2026-09-01T14:36:36.695484+00:00", "trade", 7.895, 66.0]
["2026-09-01T14:36:37.567720+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:36:37.568195+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:37.887460+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:37.888462+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:41.573047+00:00", "trade", 7.895, 1.0]
["2026-09-01T14:36:42.901716+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:42.949935+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:42.979675+00:00", "trade", 7.895, 32.0]
["2026-09-01T14:36:42.979811+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:42.980272+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:42.999968+00:00", "trade", 7.895, 1.0]
["2026-09-01T14:36:43.454792+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:43.671454+00:00", "trade", 7.89, 14.0]
["2026-09-01T14:36:43.918541+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:44.040035+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:36:44.040035+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:44.040039+00:00", "trade", 7.89, 50.0]
["2026-09-01T14:36:44.040039+00:00", "trade", 7.89, 30.0]
["2026-09-01T14:36:44.040041+00:00", "trade", 7.89, 19.0]
["2026-09-01T14:36:44.040125+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:44.040972+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:44.041418+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:44.042220+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:44.050330+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:44.056740+00:00", "trade", 7.895, 300.0]
["2026-09-01T14:36:44.057306+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:44.085982+00:00", "trade", 7.895, 20.0]
["2026-09-01T14:36:44.086992+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:45.472109+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:45.791625+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:46.465088+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:46.743340+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:46.994819+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:47.042397+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:47.609216+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:47.693256+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:47.693733+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:47.693838+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:47.968877+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:47.994654+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:47.994679+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:47.995240+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:48.143433+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:48.144345+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:48.213770+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:48.214216+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:49.695811+00:00", "trade", 7.898, 1.0]
["2026-09-01T14:36:49.702539+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:49.703021+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:49.842474+00:00", "trade", 7.8975, 1.0]
["2026-09-01T14:36:52.069629+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:52.069629+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:53.078200+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:53.078626+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:53.745533+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:53.990131+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:54.267919+00:00", "trade", 7.9053, 54.0]
["2026-09-01T14:36:54.269666+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:54.270774+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:54.725130+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:54.725571+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:56.205855+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:56.206592+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:56.206652+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:56.206697+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:56.206697+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:56.207093+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:56.207624+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:56.212711+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:56.379513+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:56.430765+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:56.627704+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:56.628195+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:56.636034+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:56.986372+00:00", "trade", 7.8977, 20.0]
["2026-09-01T14:36:57.006156+00:00", "trade", 7.8977, 1.0]
["2026-09-01T14:36:57.655846+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:57.656363+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:57.846164+00:00", "trade", 7.8977, 1.0]
["2026-09-01T14:36:58.105151+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:58.105557+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:58.113711+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:58.114152+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:58.228024+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:58.229753+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:58.230187+00:00", "trade", 7.895, 40.0]
["2026-09-01T14:36:58.231191+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:58.315497+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:58.384165+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:58.655090+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:59.526494+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:59.526930+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:36:59.996333+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:00.163481+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:00.164178+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:00.164619+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:00.164739+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:00.673244+00:00", "trade", 7.8999, 10000.0]
["2026-09-01T14:37:00.673344+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:00.673415+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:00.673690+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:00.673856+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:00.673886+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:00.673946+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:00.674307+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:00.674307+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:00.724640+00:00", "trade", 7.8966, 13.0]
["2026-09-01T14:37:00.725679+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:00.725710+00:00", "trade", 7.895, 2.0]
["2026-09-01T14:37:00.737527+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:00.741113+00:00", "trade", 7.8966, 1.0]
["2026-09-01T14:37:00.822817+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:37:00.823793+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:00.824314+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:00.824755+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:00.883735+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:01.053549+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:01.215636+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:01.216237+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:01.222241+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:01.518782+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:01.518817+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:01.561343+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:01.562145+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:01.682994+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:37:01.686118+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:37:01.686707+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:01.687133+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:01.687133+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:01.687594+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:01.812657+00:00", "trade", 7.8977, 1.0]
["2026-09-01T14:37:01.926051+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:02.037587+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:02.037622+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:02.087721+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:02.552277+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:03.261169+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:03.280395+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:03.280851+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:03.496750+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:03.498384+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:03.803967+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:03.804403+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:03.974457+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:04.010027+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:04.254343+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:37:04.255419+00:00", "trade", 7.895, 15.0]
["2026-09-01T14:37:04.255988+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:04.256429+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:04.256469+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:04.468176+00:00", "trade", 7.89, 50.0]
["2026-09-01T14:37:04.468213+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:04.468739+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:04.468739+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:04.469220+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:04.540675+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:04.593772+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:04.632594+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:04.730908+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:04.730943+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:04.822456+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:04.822922+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:05.273787+00:00", "trade", 7.895, 2.0]
["2026-09-01T14:37:05.275269+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:05.275379+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:05.275720+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:05.276562+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:05.277003+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:05.541473+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:05.871994+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:05.872516+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:05.872521+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:05.873032+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:05.881071+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:07.309942+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:09.389197+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:09.424661+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:09.505098+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:09.505373+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:09.505534+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:09.611461+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:09.648384+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:09.648820+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:09.648855+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:09.649301+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:10.886038+00:00", "trade", 7.9097, 1.0]
["2026-09-01T14:37:11.363902+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:11.364860+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:11.700003+00:00", "trade", 7.8918, 10.0]
["2026-09-01T14:37:12.795440+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:12.880873+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:12.953423+00:00", "trade", 7.89, 10.0]
["2026-09-01T14:37:12.983312+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:13.022120+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:14.454244+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:14.726928+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:37:14.726938+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:14.727013+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:14.727043+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:14.727539+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:14.727594+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:14.727649+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:14.811614+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:14.838969+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:15.383947+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:15.384408+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:15.384528+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:15.385480+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:15.777614+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:15.778055+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:15.811905+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:15.877770+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:37:15.877772+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:15.877847+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:15.878765+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:15.964128+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:15.964955+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:16.010328+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:16.023890+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:16.033738+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:16.055465+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:16.307345+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:16.483043+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:16.508614+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:16.556909+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:16.640573+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:17.046108+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:17.047026+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:17.190933+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:17.266365+00:00", "trade", 7.895, 63.0]
["2026-09-01T14:37:17.267380+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:17.287496+00:00", "trade", 7.895, 1.0]
["2026-09-01T14:37:17.306739+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:17.307350+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:18.087325+00:00", "trade", 7.8977, 20.0]
["2026-09-01T14:37:19.363850+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:19.364738+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:19.385367+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:21.023586+00:00", "trade", 7.895, 90.0]
["2026-09-01T14:37:21.282322+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:21.287755+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:21.328702+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:37:21.473422+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:21.474144+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:21.710818+00:00", "trade", 7.895, 5.0]
["2026-09-01T14:37:21.800806+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:21.826783+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:21.982198+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:21.983060+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:23.550196+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:23.550917+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:24.087517+00:00", "trade", 7.898, 50.0]
["2026-09-01T14:37:24.108311+00:00", "trade", 7.898, 1.0]
["2026-09-01T14:37:24.529527+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:25.252734+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:37:25.253275+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:25.253325+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:25.254688+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:25.367131+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:25.480130+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:25.480130+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:25.752914+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:25.753335+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:25.822879+00:00", "trade", 7.8966, 1.0]
["2026-09-01T14:37:26.165752+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:26.467886+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:26.468367+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:26.528947+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:26.529428+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:26.554773+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:26.660154+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:26.660209+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:26.703412+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:26.703412+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:26.704705+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:26.768587+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:26.768587+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:26.822455+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:26.914223+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:27.136187+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:27.137139+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:27.159427+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:27.338646+00:00", "trade", 7.895, 1000.0]
["2026-09-01T14:37:28.212965+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:29.067815+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:29.144162+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:29.414726+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:29.426419+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:29.996355+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:32.316461+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:37:32.317070+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:32.340801+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:32.341277+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:32.662269+00:00", "trade", 7.89, 57.0]
["2026-09-01T14:37:32.663183+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:35.855679+00:00", "trade", 7.8986, 6.0]
["2026-09-01T14:37:35.933441+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:37:36.022856+00:00", "trade", 7.895, 533.0]
["2026-09-01T14:37:38.015093+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:38.015645+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:38.025548+00:00", "trade", 7.8914, 4.0]
["2026-09-01T14:37:38.107779+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:38.125060+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:38.160058+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:38.179194+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:38.551551+00:00", "trade", 7.8914, 1.0]
["2026-09-01T14:37:39.014913+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:39.016306+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:39.026225+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:39.065012+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:39.065784+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:39.138167+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:40.021650+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:40.331873+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:40.331957+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:37:40.332555+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:40.332555+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:40.332595+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:40.456876+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:40.705999+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:40.766773+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:44.679015+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:37:44.679018+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:37:44.679021+00:00", "trade", 7.89, 10.0]
["2026-09-01T14:37:44.679021+00:00", "trade", 7.89, 189.0]
["2026-09-01T14:37:44.679126+00:00", "trade", 7.89, 811.0]
["2026-09-01T14:37:44.679126+00:00", "trade", 7.89, 10.0]
["2026-09-01T14:37:44.679968+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:44.680089+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:44.709499+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:44.709980+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:44.730762+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:37:46.028965+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:46.029005+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:46.029446+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:46.206216+00:00", "trade", 7.895, 50.0]
["2026-09-01T14:37:47.122192+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:47.289656+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:47.302581+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:47.793620+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:47.793660+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:47.868323+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:48.005870+00:00", "trade", 7.891, 21.0]
["2026-09-01T14:37:48.007369+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:48.122393+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:48.544026+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:48.801763+00:00", "trade", 7.895, 1.0]
["2026-09-01T14:37:48.966362+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:49.118208+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:50.151006+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:37:50.729183+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:50.730215+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:50.737162+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:50.737613+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:50.850306+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:50.971978+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:37:51.080128+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:51.375578+00:00", "trade", 7.895, 8.0]
["2026-09-01T14:37:51.396742+00:00", "trade", 7.895, 1.0]
["2026-09-01T14:37:51.433885+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:51.678182+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:51.781298+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:52.139399+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:37:52.139400+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:52.139786+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:52.140392+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:52.146873+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:52.226192+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:52.542800+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:52.543722+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:53.026507+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:53.027279+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:53.583130+00:00", "trade", 7.895, 10.0]
["2026-09-01T14:37:53.997020+00:00", "trade", 7.8999, 50.0]
["2026-09-01T14:37:54.051857+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:54.051912+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:54.052308+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:54.052855+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:54.277865+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:54.278767+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:54.279249+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:54.702907+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:54.723511+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:55.426660+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:55.866281+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:58.038542+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:59.531501+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:59.531506+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:59.531591+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:37:59.996383+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:00.115977+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:01.053529+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:01.505320+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:38:01.505831+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:01.540491+00:00", "trade", 7.895, 50.0]
["2026-09-01T14:38:01.541491+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:01.582709+00:00", "trade", 7.895, 10.0]
["2026-09-01T14:38:01.616394+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:01.659527+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:01.660048+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:02.337442+00:00", "trade", 7.8972, 50.0]
["2026-09-01T14:38:02.976683+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:38:03.876419+00:00", "trade", 7.8978, 63.0]
["2026-09-01T14:38:05.541371+00:00", "trade", 7.895, 3900.0]
["2026-09-01T14:38:06.136761+00:00", "trade", 7.9083, 100.0]
["2026-09-01T14:38:06.278582+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:06.279504+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:06.496100+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:07.542431+00:00", "trade", 7.895, 17.0]
["2026-09-01T14:38:07.659346+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:38:07.659349+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:07.659444+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:07.660281+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:07.660301+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:07.742930+00:00", "trade", 7.89, 500.0]
["2026-09-01T14:38:07.783118+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:10.095874+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:10.096751+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:10.196142+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:10.446101+00:00", "trade", 7.8979, 1.0]
["2026-09-01T14:38:10.447466+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:10.655050+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:10.655531+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:10.754839+00:00", "trade", 7.8973, 2.0]
["2026-09-01T14:38:10.802977+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:11.092351+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:11.093233+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:11.216712+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:11.338231+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:12.884196+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:13.179830+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:13.254086+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:13.713079+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:14.309734+00:00", "trade", 7.895, 2.0]
["2026-09-01T14:38:14.428101+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:14.477734+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:14.519188+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:15.115102+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:15.130969+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:15.409581+00:00", "trade", 7.89, 1000.0]
["2026-09-01T14:38:15.891795+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:16.884147+00:00", "trade", 7.898, 50.0]
["2026-09-01T14:38:17.333943+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:17.955327+00:00", "trade", 7.895, 13.0]
["2026-09-01T14:38:18.567540+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:18.568196+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:18.568417+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:18.568502+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:18.568903+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:18.569665+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:18.655133+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:19.181732+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:19.182664+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:19.184759+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:19.764509+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:20.022563+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:20.023055+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:20.170385+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:20.298184+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:22.010140+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:22.062269+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:22.175115+00:00", "trade", 7.8981, 58.0]
["2026-09-01T14:38:22.465308+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:22.499139+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:23.457930+00:00", "trade", 7.8986, 16.0]
["2026-09-01T14:38:24.517361+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:38:24.517999+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:24.517999+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:24.593384+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:24.831260+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:24.831736+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:27.616355+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:27.616791+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:27.732581+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:27.849656+00:00", "trade", 7.8969, 1.0]
["2026-09-01T14:38:28.001731+00:00", "trade", 7.8951, 59.0]
["2026-09-01T14:38:28.051826+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:29.560157+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:29.662270+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:29.996400+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:30.625422+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:30.642127+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:30.941132+00:00", "trade", 7.895, 5.0]
["2026-09-01T14:38:31.584929+00:00", "trade", 7.89, 300.0]
["2026-09-01T14:38:31.585493+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:31.585508+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:31.585533+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:31.604097+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:31.604167+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:31.604538+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:31.689250+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:38:31.689285+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:31.689726+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:31.689731+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:31.689806+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:31.794962+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:31.795403+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:31.795403+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:31.795844+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:32.198452+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:32.490381+00:00", "trade", 7.895, 102.0]
["2026-09-01T14:38:32.490948+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:32.523200+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:32.692694+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:32.693175+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:33.281405+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:33.832542+00:00", "trade", 7.895, 5.0]
["2026-09-01T14:38:34.040778+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:34.062459+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:34.152493+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:34.162156+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:34.513296+00:00", "trade", 7.895, 377.0]
["2026-09-01T14:38:34.771246+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:34.796937+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:34.953781+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:34.985937+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:35.063141+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:35.203163+00:00", "trade", 7.8981, 33.0]
["2026-09-01T14:38:35.203520+00:00", "trade", 7.8981, 1.0]
["2026-09-01T14:38:35.203726+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:35.209510+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:36.288076+00:00", "trade", 7.8916, 750.0]
["2026-09-01T14:38:36.819322+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:36.849965+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:36.895127+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:36.895146+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:38:36.895147+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:36.895779+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:36.895784+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:36.895809+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:36.913180+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:36.956418+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:36.956480+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:38:36.956518+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:36.956904+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:36.956999+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:36.957265+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:36.980525+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:36.980931+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:37.160544+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:37.160825+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:37.919115+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:37.920097+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:38.040293+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:38.040468+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:38.569327+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:38.570245+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:38.579086+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:39.214578+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:39.214684+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:39.264958+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:39.265911+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:39.438145+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:39.665913+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:39.957648+00:00", "trade", 7.895, 300.0]
["2026-09-01T14:38:39.957651+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:38:39.957832+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:39.957918+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:39.957925+00:00", "trade", 7.9, 10.0]
["2026-09-01T14:38:39.957979+00:00", "trade", 7.895, 300.0]
["2026-09-01T14:38:39.958018+00:00", "trade", 7.895, 700.0]
["2026-09-01T14:38:39.958254+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:39.958254+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:39.958760+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:39.958893+00:00", "trade", 7.895, 78.0]
["2026-09-01T14:38:39.960238+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:40.012754+00:00", "trade", 7.89, 300.0]
["2026-09-01T14:38:40.013219+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:40.013224+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:40.014673+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:40.084133+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:40.084574+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:40.263595+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:41.882293+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:38:41.882294+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:41.882860+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:41.883321+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:41.883697+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:41.884188+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:41.884484+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:41.884674+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:42.593901+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:38:42.862262+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:38:42.862322+00:00", "trade", 7.89, 190.0]
["2026-09-01T14:38:42.862412+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:42.862437+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:42.862512+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:42.862512+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:42.862512+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:42.862517+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:42.862998+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:42.863264+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:42.863319+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:43.282456+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:43.377648+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:43.797434+00:00", "trade", 7.9073, 288.0]
["2026-09-01T14:38:44.772388+00:00", "trade", 7.895, 2.0]
["2026-09-01T14:38:45.149857+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:45.149859+00:00", "trade", 7.89, 1.0]
["2026-09-01T14:38:45.150438+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:45.547944+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:45.585843+00:00", "trade", 7.89, 6.0]
["2026-09-01T14:38:45.586366+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:46.118858+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:47.761052+00:00", "trade", 7.8986, 37.0]
["2026-09-01T14:38:47.761401+00:00", "trade", 7.8986, 1.0]
["2026-09-01T14:38:48.419464+00:00", "trade", 7.89, 15.0]
["2026-09-01T14:38:49.096361+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:49.137499+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:49.138120+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:49.138456+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:49.139429+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:49.243592+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:49.252157+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:49.277161+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:49.529407+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:49.805785+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:49.818214+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:49.940140+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:49.961305+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:50.421641+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.302473+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.302528+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.302939+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.324355+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.324831+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.325272+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.335230+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.361683+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.361739+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.436837+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.437584+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.437745+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.438055+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.508623+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.509570+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.510012+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.904977+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.905368+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.906300+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.907217+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:51.915908+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:53.184192+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:53.184994+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:53.185099+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:53.185099+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:53.185535+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:53.193654+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:53.843647+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:53.850648+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:54.046394+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:54.148628+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:54.177075+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:54.177155+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:56.001144+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:38:56.002110+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:56.092981+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:59.337855+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:59.339153+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:59.341203+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:59.343438+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:59.343534+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:59.343554+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:59.343624+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:59.343995+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:38:59.996423+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:01.022821+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:01.149944+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:01.165706+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:01.166187+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:01.921959+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:39:01.922914+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:01.922914+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:01.922919+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:01.929595+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:01.937478+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:01.958248+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:01.958689+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:01.982275+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:02.161792+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:02.269423+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:02.269443+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:03.463104+00:00", "trade", 7.8917, 35.0]
["2026-09-01T14:39:03.483979+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:03.618184+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:05.281797+00:00", "trade", 7.8932, 1.0]
["2026-09-01T14:39:07.368185+00:00", "trade", 7.89, 387.0]
["2026-09-01T14:39:07.368383+00:00", "trade", 7.89, 77.0]
["2026-09-01T14:39:07.368962+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:07.373283+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:07.505744+00:00", "trade", 7.89, 25.0]
["2026-09-01T14:39:07.783133+00:00", "trade", 7.891, 128.0]
["2026-09-01T14:39:10.921268+00:00", "trade", 7.8979, 100.0]
["2026-09-01T14:39:10.922360+00:00", "trade", 7.9, 13.0]
["2026-09-01T14:39:11.002392+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.003304+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.003379+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.003775+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.005273+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.006055+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.006481+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.008812+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.020134+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.020590+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.021106+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.375861+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.376788+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.376908+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.402684+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.428329+00:00", "trade", 7.9007, 4.0]
["2026-09-01T14:39:11.429689+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.553323+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.646349+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.646435+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.729061+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.729502+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.730304+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.730730+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.735462+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.735943+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:11.746307+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:12.353573+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:12.353578+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:12.354259+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:12.772039+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:12.897031+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:16.745012+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:39:16.745492+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:16.745532+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:16.796669+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:16.817506+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:39:16.817950+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:17.213802+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:18.592902+00:00", "trade", 7.895, 1.0]
["2026-09-01T14:39:18.801772+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:18.916265+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:18.916956+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:18.917192+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:18.917307+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:18.917317+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:18.918029+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:18.941254+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:19.110713+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:19.111605+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:19.116927+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:19.124445+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:22.010249+00:00", "trade", 7.89, 12.0]
["2026-09-01T14:39:22.010351+00:00", "trade", 7.89, 13.0]
["2026-09-01T14:39:22.011643+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:22.097432+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:29.539212+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:29.578245+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:29.579302+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:29.579367+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:29.579372+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:29.827979+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:29.828064+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:29.828901+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:29.828982+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:29.870701+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:29.996440+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:30.474714+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:30.475676+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:30.476117+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:30.476152+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:30.496420+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:30.519570+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:30.521635+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:30.523390+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:30.535774+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:30.536206+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:30.536210+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:30.609319+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:30.609795+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:30.711071+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:30.711312+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:30.711793+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:30.712189+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:30.814773+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:31.488322+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:31.488357+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:31.488963+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:31.524803+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:31.619362+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:39:31.622453+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:39:31.715576+00:00", "trade", 7.8981, 1.0]
["2026-09-01T14:39:31.716635+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:31.926865+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:32.029334+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:32.320547+00:00", "trade", 7.893, 21.0]
["2026-09-01T14:39:32.406332+00:00", "trade", 7.8901, 13.0]
["2026-09-01T14:39:35.712402+00:00", "trade", 7.8962, 1000.0]
["2026-09-01T14:39:35.929553+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:36.523121+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:37.328085+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:39:37.802677+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:38.044292+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:38.065482+00:00", "trade", 7.895, 5.0]
["2026-09-01T14:39:38.470820+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:39:38.472002+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:39:41.308272+00:00", "trade", 7.9, 7.0]
["2026-09-01T14:39:42.054879+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:42.286415+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:43.609175+00:00", "trade", 7.895, 5.0]
["2026-09-01T14:39:43.625799+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:43.625854+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:43.650302+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:43.651194+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:43.651199+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:43.814623+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:44.022478+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:44.043944+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:44.105912+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:44.106022+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:44.140459+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:44.259938+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:44.303290+00:00", "trade", 7.895, 2000.0]
["2026-09-01T14:39:44.303362+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:44.303878+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:45.259748+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:45.485701+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:45.571104+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:45.679129+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:39:45.679172+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:45.679197+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:45.679255+00:00", "trade", 7.89, 160.0]
["2026-09-01T14:39:45.679728+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:45.680094+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:45.733877+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:45.734674+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:45.847583+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:46.064133+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:46.607751+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:39:46.689416+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:46.987212+00:00", "trade", 7.895, 20.0]
["2026-09-01T14:39:47.155165+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:47.183908+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:47.184460+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:47.184515+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:47.185507+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:47.237401+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:47.583931+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:47.693436+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:47.694624+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:47.753569+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:47.854921+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.013501+00:00", "trade", 7.8935, 1.0]
["2026-09-01T14:39:48.325734+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:39:48.463038+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.463078+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.463479+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.645217+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.645698+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.774414+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.774886+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.775061+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.775342+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.785842+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.786217+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.803870+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.804070+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.804992+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.805469+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.902199+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.902675+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.910624+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.958618+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.962096+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.962171+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:48.963099+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:49.019137+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:49.019197+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:49.433323+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:49.433990+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:49.436581+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:49.540237+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:49.742905+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:49.850767+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:49.850851+00:00", "trade", 7.895, 10.0]
["2026-09-01T14:39:49.851839+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:49.856562+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:39:49.856565+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:39:49.856568+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:39:49.856568+00:00", "trade", 7.895, 650.0]
["2026-09-01T14:39:49.856571+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:39:49.856574+00:00", "trade", 7.895, 550.0]
["2026-09-01T14:39:49.856892+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:39:49.856895+00:00", "trade", 7.9, 250.0]
["2026-09-01T14:39:49.856899+00:00", "trade", 7.895, 212.0]
["2026-09-01T14:39:49.856899+00:00", "trade", 7.895, 738.0]
["2026-09-01T14:39:49.856946+00:00", "trade", 7.895, 78.0]
["2026-09-01T14:39:49.857124+00:00", "trade", 7.895, 300.0]
["2026-09-01T14:39:49.857127+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:39:49.857127+00:00", "trade", 7.895, 450.0]
["2026-09-01T14:39:49.857427+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:49.857453+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:49.857461+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:39:49.857468+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:49.857493+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:49.857513+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:49.857533+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:49.858094+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:49.858440+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:49.858462+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:39:49.868316+00:00", "trade", 7.895, 53.0]
["2026-09-01T14:39:51.926192+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:39:54.680019+00:00", "trade", 7.8919, 75.0]
["2026-09-01T14:39:55.759135+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:39:55.891820+00:00", "trade", 7.895, 17.0]
["2026-09-01T14:39:56.894716+00:00", "trade", 7.895, 38.0]
["2026-09-01T14:39:57.223976+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:39:59.996453+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:00.169119+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:00.294086+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:00.377074+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:01.271566+00:00", "trade", 7.9, 2000.0]
["2026-09-01T14:40:01.272646+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:01.740274+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:01.867477+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:01.885865+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:02.013439+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:02.013725+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:02.017669+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:02.023393+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:02.035436+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:02.035692+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:02.035747+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:02.036053+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:02.039506+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:02.042358+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:02.524150+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:02.758263+00:00", "trade", 7.8993, 3150.0]
["2026-09-01T14:40:02.867697+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:02.867758+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:02.939533+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:03.262046+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:03.402911+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:03.403778+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:03.614876+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:03.614931+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:03.874013+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:03.893033+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:03.893574+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:03.949693+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:04.666309+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:05.399574+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:05.629737+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:05.684036+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:05.874941+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:05.984046+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:05.985253+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:06.321890+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:06.321910+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:06.322486+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:06.328561+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:06.328561+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:07.927168+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:40:09.196688+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:09.514274+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:09.907224+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:10.407019+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:10.407074+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:10.701881+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:10.702748+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:10.780238+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:10.780298+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:10.790086+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:11.043474+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:11.046206+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:11.118453+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:11.118503+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:11.118818+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:11.118924+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:11.119204+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:11.121004+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:11.140756+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:11.208642+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:11.208748+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:11.361060+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:11.602685+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:11.602750+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:11.603297+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:11.911410+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:11.911751+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:11.923619+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:13.314701+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:13.388461+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:13.594777+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:13.595369+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:14.048711+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:40:14.049916+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:14.050918+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:14.867061+00:00", "trade", 7.9093, 178.0]
["2026-09-01T14:40:15.207877+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:15.794879+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:15.795802+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:16.754958+00:00", "trade", 7.8999, 10.0]
["2026-09-01T14:40:16.756018+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:16.981795+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:16.982351+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:17.126484+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:20.066630+00:00", "trade", 7.895, 2000.0]
["2026-09-01T14:40:21.670972+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:21.671042+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:25.442811+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:25.532128+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:27.485749+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:29.996460+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:31.172306+00:00", "trade", 7.895, 50.0]
["2026-09-01T14:40:31.172372+00:00", "trade", 7.9, 50.0]
["2026-09-01T14:40:31.848201+00:00", "trade", 7.8952, 5.0]
["2026-09-01T14:40:32.493140+00:00", "trade", 7.8955, 1.0]
["2026-09-01T14:40:34.837966+00:00", "trade", 7.895, 10.0]
["2026-09-01T14:40:35.692514+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:35.789620+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:36.479638+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:36.479908+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:36.480600+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:36.514882+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:36.535456+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:36.536483+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:36.549499+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:36.585480+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:36.586402+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:36.587058+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:36.698444+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:36.699356+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:36.711119+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:36.711399+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:36.720566+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:36.748252+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:36.748292+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:36.748974+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:36.819818+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:37.019498+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:37.046257+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:37.050502+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:37.254036+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:39.013063+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:39.151313+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:39.151313+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:39.161401+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:39.502990+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:39.503230+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:39.800698+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.599981+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.603990+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.654095+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.714022+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.714904+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.717220+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.717616+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.717631+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.717696+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.717841+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.718277+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.718538+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.819523+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.831261+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.831357+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.872084+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.874008+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.981031+00:00", "trade", 7.9, 58.0]
["2026-09-01T14:40:40.981098+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.981669+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.982050+00:00", "trade", 7.895, 2.0]
["2026-09-01T14:40:40.982391+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:40.990465+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:41.585737+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:41.585825+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:40:41.585868+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:41.586309+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:41.722157+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:41.722668+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:41.726788+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:41.726913+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:41.729018+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:41.730878+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:41.731965+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:41.828265+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:41.994821+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:42.556623+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:42.597060+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:42.633166+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:43.765386+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:43.766564+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:44.203815+00:00", "trade", 7.895, 1.0]
["2026-09-01T14:40:44.204587+00:00", "trade", 7.8902, 1.0]
["2026-09-01T14:40:45.749238+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:45.749343+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:45.749464+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:45.750180+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:45.757563+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:45.851532+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:46.063982+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:46.067491+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:46.068007+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:46.273546+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:46.274509+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:46.621079+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:46.621184+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:46.737636+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:46.740342+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:46.742944+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:46.746698+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:46.746848+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:46.747785+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:46.842270+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:46.842315+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:46.843293+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:46.844936+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:46.852580+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:47.400990+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:47.401677+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:47.403591+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:47.502386+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:47.504792+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:47.507554+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.143153+00:00", "trade", 7.9, 400.0]
["2026-09-01T14:40:48.143156+00:00", "trade", 7.9, 400.0]
["2026-09-01T14:40:48.143156+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:40:48.143157+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.143232+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.143232+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.143608+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.143674+00:00", "trade", 7.9, 199.0]
["2026-09-01T14:40:48.143677+00:00", "trade", 7.9, 1200.0]
["2026-09-01T14:40:48.143677+00:00", "trade", 7.9, 800.0]
["2026-09-01T14:40:48.143679+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:48.143679+00:00", "trade", 7.9, 800.0]
["2026-09-01T14:40:48.143712+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:40:48.143758+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.144145+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:48.144145+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:48.144148+00:00", "trade", 7.9, 153.0]
["2026-09-01T14:40:48.144239+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.144247+00:00", "trade", 7.9, 18.0]
["2026-09-01T14:40:48.144715+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.145678+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.147136+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.151191+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.152183+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.152188+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.157426+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.157426+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.163340+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.253459+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.348556+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.403000+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.579064+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.581766+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.581851+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.581981+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.582422+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.589384+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.683638+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.683638+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.698900+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.875796+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.875826+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.875831+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.876833+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.878492+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.980395+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:48.985632+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:49.120889+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:49.238509+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:49.243316+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:49.250728+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:49.253921+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:50.317040+00:00", "trade", 7.895, 1.0]
["2026-09-01T14:40:50.322665+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:50.657462+00:00", "trade", 7.8999, 1900.0]
["2026-09-01T14:40:50.658134+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:50.658479+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:50.703835+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:50.703838+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:50.703872+00:00", "trade", 7.9, 400.0]
["2026-09-01T14:40:50.703872+00:00", "trade", 7.9, 1900.0]
["2026-09-01T14:40:50.703875+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:50.703875+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:50.703907+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:50.703910+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:50.703910+00:00", "trade", 7.9, 800.0]
["2026-09-01T14:40:50.703920+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:50.703922+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:40:50.703956+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:50.703960+00:00", "trade", 7.9, 15.0]
["2026-09-01T14:40:50.703960+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:40:50.703965+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:50.703965+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:50.703968+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:50.703972+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:50.703972+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:50.703977+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:50.703977+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:40:50.703981+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:50.703981+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:50.703986+00:00", "trade", 7.9, 15.0]
["2026-09-01T14:40:50.703986+00:00", "trade", 7.9, 500.0]
["2026-09-01T14:40:50.703986+00:00", "trade", 7.9, 900.0]
["2026-09-01T14:40:50.703986+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:50.703989+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:40:50.703993+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:50.704003+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:50.704067+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:40:50.704073+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:50.704091+00:00", "trade", 7.9, 500.0]
["2026-09-01T14:40:50.704148+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:50.704168+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:50.704168+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:50.704168+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:50.704173+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:50.704173+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:50.704178+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:50.704178+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:50.704178+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:50.704188+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:50.704193+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:50.704213+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:40:50.704394+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:40:50.704409+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:40:50.704409+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:40:50.704429+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:40:50.704429+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:40:50.704434+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:40:50.704449+00:00", "trade", 7.9, 1200.0]
["2026-09-01T14:40:50.704467+00:00", "trade", 7.9, 3600.0]
["2026-09-01T14:40:50.704470+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:50.704494+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:50.704499+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:50.704506+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:40:50.704515+00:00", "trade", 7.9, 107.0]
["2026-09-01T14:40:50.704559+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:50.704584+00:00", "trade", 7.9, 43.0]
["2026-09-01T14:40:50.704594+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:50.705346+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:50.705621+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:50.706133+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:50.708022+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:50.708092+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:50.712879+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:50.716372+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:50.735914+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:50.804657+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:51.600096+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:51.797315+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:51.797841+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:52.564463+00:00", "trade", 7.905, 1900.0]
["2026-09-01T14:40:52.572486+00:00", "trade", 7.905, 20.0]
["2026-09-01T14:40:52.909523+00:00", "trade", 7.905, 771.0]
["2026-09-01T14:40:52.911898+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:53.423727+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:54.383346+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:56.122280+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:56.122300+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:57.281169+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:40:57.599983+00:00", "trade", 7.905, 900.0]
["2026-09-01T14:40:57.609855+00:00", "trade", 7.905, 1100.0]
["2026-09-01T14:40:59.996472+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:00.642094+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:00.643182+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:00.643217+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:00.649281+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:00.716430+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:41:01.044542+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:01.450814+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:01.533809+00:00", "trade", 7.905, 950.0]
["2026-09-01T14:41:01.533821+00:00", "trade", 7.905, 950.0]
["2026-09-01T14:41:01.533854+00:00", "trade", 7.905, 950.0]
["2026-09-01T14:41:01.534038+00:00", "trade", 7.905, 950.0]
["2026-09-01T14:41:02.233866+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:41:03.620329+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:41:03.874440+00:00", "trade", 7.9094, 300.0]
["2026-09-01T14:41:04.234956+00:00", "trade", 7.905, 5.0]
["2026-09-01T14:41:08.223506+00:00", "trade", 7.905, 200.0]
["2026-09-01T14:41:12.538437+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:13.861532+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:13.863226+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:16.177389+00:00", "trade", 7.905, 300.0]
["2026-09-01T14:41:16.753897+00:00", "trade", 7.8996, 1.0]
["2026-09-01T14:41:18.156992+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:18.157258+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:19.145637+00:00", "trade", 7.8997, 53.0]
["2026-09-01T14:41:19.145679+00:00", "trade", 7.8997, 42.0]
["2026-09-01T14:41:19.502425+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:19.606130+00:00", "trade", 7.9012, 20.0]
["2026-09-01T14:41:21.060316+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:41:21.064875+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:41:21.065467+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:41:21.066051+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:41:21.066631+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:41:21.067202+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:41:21.713323+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:22.946394+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:41:23.457301+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:41:27.053516+00:00", "trade", 7.905, 3.0]
["2026-09-01T14:41:28.199412+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:28.904160+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:29.996480+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:31.757873+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:31.757898+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:31.757900+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:41:31.757903+00:00", "trade", 7.91, 11.0]
["2026-09-01T14:41:31.757903+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:31.757948+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:31.757963+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:31.758053+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:31.758584+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:31.758695+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:31.758735+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:31.759171+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:31.761612+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:31.761782+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:31.762053+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:31.764970+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:31.766754+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:31.863203+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:41:31.863412+00:00", "trade", 7.91, 24.0]
["2026-09-01T14:41:31.863416+00:00", "trade", 7.91, 14.0]
["2026-09-01T14:41:31.863416+00:00", "trade", 7.91, 20.0]
["2026-09-01T14:41:31.863421+00:00", "trade", 7.91, 1000.0]
["2026-09-01T14:41:31.863421+00:00", "trade", 7.91, 800.0]
["2026-09-01T14:41:31.863421+00:00", "trade", 7.91, 20.0]
["2026-09-01T14:41:31.863424+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:41:31.863499+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:41:31.863539+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:41:31.863544+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:41:31.863589+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:41:31.863594+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:41:31.863599+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:41:31.863680+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:41:31.863689+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:41:31.863692+00:00", "trade", 7.91, 400.0]
["2026-09-01T14:41:31.863707+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:41:31.863740+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:41:31.863848+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:41:31.863851+00:00", "trade", 7.91, 20.0]
["2026-09-01T14:41:31.863857+00:00", "trade", 7.91, 600.0]
["2026-09-01T14:41:31.863890+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:41:31.864206+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:31.864366+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:31.864401+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:31.864446+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:31.864446+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:31.864647+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:31.864682+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:31.864682+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:31.864882+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:31.865652+00:00", "trade", 7.91, 11.0]
["2026-09-01T14:41:31.865729+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:31.865729+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:31.867233+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:31.867855+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:31.869799+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:31.872676+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:31.895330+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:31.935178+00:00", "trade", 7.915, 300.0]
["2026-09-01T14:41:31.963953+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:33.209807+00:00", "trade", 7.8989, 5.0]
["2026-09-01T14:41:33.330307+00:00", "trade", 7.915, 3.0]
["2026-09-01T14:41:33.330322+00:00", "trade", 7.92, 97.0]
["2026-09-01T14:41:33.331023+00:00", "trade", 7.915, 300.0]
["2026-09-01T14:41:33.331804+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:33.333178+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:33.334065+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:33.436053+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:33.547082+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:33.574893+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:34.172696+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:34.399475+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:41:34.399475+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:41:34.399478+00:00", "trade", 7.92, 377.0]
["2026-09-01T14:41:34.399481+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:34.399486+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:34.399496+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:41:34.399496+00:00", "trade", 7.92, 1100.0]
["2026-09-01T14:41:34.399511+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:34.399562+00:00", "trade", 7.92, 523.0]
["2026-09-01T14:41:34.399562+00:00", "trade", 7.92, 900.0]
["2026-09-01T14:41:34.399596+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:34.399596+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:34.399661+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:34.399792+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:34.399832+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:34.399845+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:41:34.399851+00:00", "trade", 7.92, 600.0]
["2026-09-01T14:41:34.399987+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:34.400007+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:34.400007+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:34.400027+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:34.400027+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400032+00:00", "trade", 7.92, 400.0]
["2026-09-01T14:41:34.400032+00:00", "trade", 7.92, 700.0]
["2026-09-01T14:41:34.400032+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400037+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400087+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400092+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400108+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400108+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400108+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400112+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400117+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400117+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400127+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400142+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400153+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400168+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400233+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:34.400273+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:34.400298+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:34.400433+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400503+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400503+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400538+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400754+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400754+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400789+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.400859+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.401816+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.401831+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.402473+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.402473+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.403034+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.403070+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.412191+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:34.431482+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:35.003840+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:35.399542+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:35.664938+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:35.665124+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:35.910265+00:00", "trade", 7.9283, 1.0]
["2026-09-01T14:41:36.334656+00:00", "trade", 7.9286, 45.0]
["2026-09-01T14:41:36.335327+00:00", "trade", 7.9286, 1.0]
["2026-09-01T14:41:36.361562+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.106059+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.106274+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.106605+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.118213+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.120984+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.127790+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.159501+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.207726+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.214873+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.214888+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.221859+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.421546+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:41:37.817798+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.818535+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.846767+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.846822+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.847113+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:37.847113+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:38.157642+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:38.217670+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:38.226581+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:38.345945+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:38.400291+00:00", "trade", 7.925, 10.0]
["2026-09-01T14:41:40.572781+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:40.573052+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:40.573748+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:40.609128+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:40.842137+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:40.886453+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:40.886633+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:40.886648+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:40.886753+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:40.889229+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:41.000750+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:41.201989+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:41.204825+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:41.401839+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:41.404681+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:41.423260+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:41.620856+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:41.623151+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:42.201488+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:42.256148+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:42.334735+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:42.334835+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:42.343932+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:43.003537+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:43.003537+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:43.117553+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:45.361105+00:00", "trade", 7.925, 215.0]
["2026-09-01T14:41:45.381145+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:41:47.185532+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:47.311667+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:49.949569+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:41:49.949674+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:41:50.548597+00:00", "trade", 7.925, 20.0]
["2026-09-01T14:41:50.791068+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:41:51.593239+00:00", "trade", 7.925, 1000.0]
["2026-09-01T14:41:51.662229+00:00", "trade", 7.925, 300.0]
["2026-09-01T14:41:51.662245+00:00", "trade", 7.925, 300.0]
["2026-09-01T14:41:51.662273+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:51.662594+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:51.662912+00:00", "trade", 7.925, 300.0]
["2026-09-01T14:41:51.662915+00:00", "trade", 7.925, 300.0]
["2026-09-01T14:41:51.663151+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:51.663171+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:51.663171+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:51.663171+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:51.663281+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:51.667351+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:51.669511+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:51.669721+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:51.671129+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:51.680893+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:51.680958+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:51.681810+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:51.693854+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:51.720081+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:51.802367+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.064455+00:00", "trade", 7.9082, 2.0]
["2026-09-01T14:41:52.065112+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.065132+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.065814+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.166409+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.167446+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.658886+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.678708+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:52.681449+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:53.653218+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:53.653764+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:53.653809+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:53.655363+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:53.656771+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:53.689684+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:53.690622+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:53.707923+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:53.787933+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:53.995142+00:00", "trade", 7.92, 400.0]
["2026-09-01T14:41:53.995142+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:41:53.995147+00:00", "trade", 7.92, 800.0]
["2026-09-01T14:41:53.995147+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:41:53.995150+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:41:53.995153+00:00", "trade", 7.92, 1000.0]
["2026-09-01T14:41:53.995232+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:53.995232+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:53.995252+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:53.995252+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:53.995252+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:53.995262+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:53.995262+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:53.995277+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:53.995285+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:41:53.995357+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:53.995362+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:53.995362+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:53.995387+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:53.995392+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:41:53.995442+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:53.995477+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:53.995487+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:53.995533+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:53.996014+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:53.996149+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:53.997071+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:53.997322+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:53.997843+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:53.998921+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:53.999242+00:00", "trade", 7.9153, 530.0]
["2026-09-01T14:41:54.000925+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:54.006804+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:54.026632+00:00", "trade", 7.915, 600.0]
["2026-09-01T14:41:54.026635+00:00", "trade", 7.915, 1000.0]
["2026-09-01T14:41:54.026710+00:00", "trade", 7.915, 293.0]
["2026-09-01T14:41:54.027489+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:54.028010+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:54.028321+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:54.059160+00:00", "trade", 7.915, 2310.0]
["2026-09-01T14:41:54.059653+00:00", "trade", 7.915, 20797.0]
["2026-09-01T14:41:54.066092+00:00", "trade", 7.915, 20.0]
["2026-09-01T14:41:54.104141+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:54.452801+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:41:55.685603+00:00", "trade", 7.915, 311.0]
["2026-09-01T14:41:56.100182+00:00", "trade", 7.91, 111.0]
["2026-09-01T14:41:58.228411+00:00", "trade", 7.915, 31.0]
["2026-09-01T14:41:58.271834+00:00", "trade", 7.9101, 20.0]
["2026-09-01T14:41:59.123305+00:00", "trade", 7.915, 12.0]
["2026-09-01T14:41:59.996497+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:00.759346+00:00", "trade", 7.9101, 7.0]
["2026-09-01T14:42:00.761578+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:42:00.769333+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:42:00.856329+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:00.860464+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:00.889754+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:00.894485+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:00.894495+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:00.908473+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:00.912889+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:00.970867+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:01.301850+00:00", "trade", 7.9091, 1.0]
["2026-09-01T14:42:01.602851+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:02.117129+00:00", "trade", 7.9091, 24.0]
["2026-09-01T14:42:02.117762+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:02.134166+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:02.373566+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:02.466738+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:05.036253+00:00", "trade", 7.9051, 100.0]
["2026-09-01T14:42:05.037993+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:05.039191+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:08.964465+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:09.105511+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:09.473842+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:09.497945+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:10.898238+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:11.534205+00:00", "trade", 7.915, 317.0]
["2026-09-01T14:42:12.562307+00:00", "trade", 7.915, 50.0]
["2026-09-01T14:42:15.748169+00:00", "trade", 7.9177, 1.0]
["2026-09-01T14:42:20.709270+00:00", "trade", 7.915, 20.0]
["2026-09-01T14:42:23.956304+00:00", "trade", 7.915, 2500.0]
["2026-09-01T14:42:23.957386+00:00", "trade", 7.915, 21.0]
["2026-09-01T14:42:27.755051+00:00", "trade", 7.912, 10.0]
["2026-09-01T14:42:28.155304+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:42:28.159432+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:28.160464+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:28.162770+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:28.162940+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:28.164619+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:28.172738+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:28.173225+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:28.195653+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:28.211972+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:28.506874+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:28.548006+00:00", "trade", 7.9076, 1.0]
["2026-09-01T14:42:29.939960+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:29.996505+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:30.905278+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:30.905719+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:30.909358+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:31.039883+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:31.040360+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:31.191880+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:31.192602+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:31.304884+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:31.884038+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:31.884233+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:31.885050+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:32.385677+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:32.386158+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:32.386599+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:32.486552+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:32.486988+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:32.499678+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:32.598829+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:32.632479+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:32.632935+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:33.021926+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:33.024848+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:33.502702+00:00", "trade", 7.92, 48.0]
["2026-09-01T14:42:34.070788+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:34.071255+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:34.071255+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:34.071705+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:34.276814+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:34.401616+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:34.437626+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:35.689952+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:35.716932+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:35.717403+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:35.717403+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:35.717824+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:35.722640+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:35.797548+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:36.518279+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:37.078077+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:37.078563+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:37.270118+00:00", "trade", 7.9161, 3.0]
["2026-09-01T14:42:37.446283+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:37.987857+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:37.988298+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:40.465082+00:00", "trade", 7.915, 1000.0]
["2026-09-01T14:42:40.466072+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:42:43.411219+00:00", "trade", 7.9181, 50.0]
["2026-09-01T14:42:44.372692+00:00", "trade", 7.915, 90.0]
["2026-09-01T14:42:44.372701+00:00", "trade", 7.91, 90.0]
["2026-09-01T14:42:45.286576+00:00", "trade", 7.9076, 1.0]
["2026-09-01T14:42:46.408552+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:46.409023+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:46.524854+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:48.162581+00:00", "trade", 7.9109, 1.0]
["2026-09-01T14:42:48.162644+00:00", "trade", 7.911, 34.0]
["2026-09-01T14:42:48.162653+00:00", "trade", 7.911, 34.0]
["2026-09-01T14:42:52.616695+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:52.616695+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:53.041391+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:53.041837+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:54.031739+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:54.034224+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:54.040810+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:54.043482+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:54.048478+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:54.048749+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:54.049080+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:54.073964+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:54.502008+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:42:59.996517+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:01.547009+00:00", "trade", 7.9157, 36.0]
["2026-09-01T14:43:02.023439+00:00", "trade", 7.9199, 1.0]
["2026-09-01T14:43:02.925214+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:43:02.925238+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:43:03.091512+00:00", "trade", 7.91, 20.0]
["2026-09-01T14:43:03.509784+00:00", "trade", 7.9195, 500.0]
["2026-09-01T14:43:03.798935+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:43:04.181442+00:00", "trade", 7.915, 125.0]
["2026-09-01T14:43:11.176489+00:00", "trade", 7.9133, 25.0]
["2026-09-01T14:43:14.505443+00:00", "trade", 7.9101, 300.0]
["2026-09-01T14:43:14.570458+00:00", "trade", 7.915, 950.0]
["2026-09-01T14:43:14.570504+00:00", "trade", 7.91, 11.0]
["2026-09-01T14:43:14.570506+00:00", "trade", 7.915, 950.0]
["2026-09-01T14:43:14.570512+00:00", "trade", 7.915, 950.0]
["2026-09-01T14:43:14.570515+00:00", "trade", 7.915, 950.0]
["2026-09-01T14:43:14.570518+00:00", "trade", 7.915, 950.0]
["2026-09-01T14:43:14.570559+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:14.570614+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:14.571071+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:14.571101+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:14.571151+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:14.571176+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:14.571532+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:14.581164+00:00", "trade", 7.915, 5.0]
["2026-09-01T14:43:14.687829+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:14.688265+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:16.081000+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:19.147545+00:00", "trade", 7.9157, 42.0]
["2026-09-01T14:43:19.966202+00:00", "trade", 7.9082, 9.0]
["2026-09-01T14:43:20.970816+00:00", "trade", 7.915, 250.0]
["2026-09-01T14:43:23.689991+00:00", "trade", 7.915, 5.0]
["2026-09-01T14:43:23.998381+00:00", "trade", 7.9193, 1700.0]
["2026-09-01T14:43:27.860540+00:00", "trade", 7.915, 15.0]
["2026-09-01T14:43:27.863938+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:29.996524+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:31.760557+00:00", "trade", 7.916, 1.0]
["2026-09-01T14:43:33.088445+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:43:33.295948+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:33.296009+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:33.297352+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:34.260730+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:34.260810+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:35.312955+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:35.842034+00:00", "trade", 7.9077, 295.0]
["2026-09-01T14:43:36.034126+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:37.296630+00:00", "trade", 7.91, 25.0]
["2026-09-01T14:43:38.252081+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:38.252126+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:38.252567+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:39.026509+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:39.026575+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:39.705200+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:40.580995+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:42.666503+00:00", "trade", 7.9157, 1.0]
["2026-09-01T14:43:43.865806+00:00", "trade", 7.915, 187.0]
["2026-09-01T14:43:44.336565+00:00", "trade", 7.9082, 300.0]
["2026-09-01T14:43:44.337563+00:00", "trade", 7.9082, 500.0]
["2026-09-01T14:43:44.347318+00:00", "trade", 7.9082, 929.0]
["2026-09-01T14:43:45.461891+00:00", "trade", 7.915, 1000.0]
["2026-09-01T14:43:45.462595+00:00", "trade", 7.915, 800.0]
["2026-09-01T14:43:46.134921+00:00", "trade", 7.9193, 500.0]
["2026-09-01T14:43:46.504221+00:00", "trade", 7.915, 12.0]
["2026-09-01T14:43:46.504618+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:43:47.494362+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:47.494422+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:47.744502+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:47.744692+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:48.160778+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:48.232093+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:48.406518+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:48.408723+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:48.425914+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:48.544156+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:48.911144+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:48.978615+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:48.978665+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:48.978715+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:48.978775+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:49.001690+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:49.174666+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:49.177734+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:49.459279+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:49.524599+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:49.525060+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:49.989686+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:50.027672+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:50.116579+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:50.202017+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:50.249349+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:50.249560+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:50.572659+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:50.572714+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:50.610685+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:50.610750+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:51.203621+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:51.203817+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:51.863221+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:52.297219+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:52.410193+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:52.410248+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:43:52.898603+00:00", "trade", 7.915, 655.0]
["2026-09-01T14:43:52.899619+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:43:52.899751+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:43:54.038250+00:00", "trade", 7.915, 60.0]
["2026-09-01T14:43:54.064021+00:00", "trade", 7.9152, 37.0]
["2026-09-01T14:43:56.727269+00:00", "trade", 7.915, 18.0]
["2026-09-01T14:43:59.996532+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:02.463895+00:00", "trade", 7.9118, 100.0]
["2026-09-01T14:44:02.464644+00:00", "trade", 7.91, 55.0]
["2026-09-01T14:44:02.465198+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:02.465233+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:02.480695+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:02.484644+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:02.598320+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:02.825952+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:02.857412+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:03.132411+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:03.132492+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:03.547063+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:03.618448+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:03.618970+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:03.650725+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:03.695276+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:03.712603+00:00", "trade", 7.9071, 32.0]
["2026-09-01T14:44:03.713600+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:04.008777+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:04.009299+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:04.009725+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:04.023182+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:04.573387+00:00", "trade", 7.915, 306.0]
["2026-09-01T14:44:04.574404+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:04.574404+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:05.095730+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:05.095745+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:05.131264+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:05.131766+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:05.171475+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:05.172387+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:05.298112+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:05.298142+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:05.590974+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:05.634663+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:05.757771+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:44:05.757804+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:44:06.373667+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:06.390231+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:06.404711+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:06.404756+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:06.661432+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:06.877832+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:07.770718+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:07.794810+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:07.892197+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:07.892558+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:08.022301+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:08.023183+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:08.037688+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:08.053791+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:09.286340+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:09.500258+00:00", "trade", 7.9181, 20.0]
["2026-09-01T14:44:09.520613+00:00", "trade", 7.9181, 1.0]
["2026-09-01T14:44:09.777625+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:09.784471+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:09.788647+00:00", "trade", 7.9167, 2.0]
["2026-09-01T14:44:10.937817+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:11.030778+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:11.821144+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:14.095367+00:00", "trade", 7.91, 110.0]
["2026-09-01T14:44:14.095373+00:00", "trade", 7.915, 110.0]
["2026-09-01T14:44:14.095493+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:14.095502+00:00", "trade", 7.915, 30.0]
["2026-09-01T14:44:14.096390+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:14.113300+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:14.185281+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:44:14.331294+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:14.420081+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:14.420522+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:15.802401+00:00", "trade", 7.9133, 1.0]
["2026-09-01T14:44:16.092346+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:16.092828+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:16.207345+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:16.230991+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:16.246658+00:00", "trade", 7.9118, 91.0]
["2026-09-01T14:44:16.266686+00:00", "trade", 7.9118, 1.0]
["2026-09-01T14:44:17.354355+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:18.987418+00:00", "trade", 7.9103, 59.0]
["2026-09-01T14:44:19.008688+00:00", "trade", 7.9103, 1.0]
["2026-09-01T14:44:19.327157+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:19.335682+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:19.343876+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:19.347991+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:19.519179+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:19.538981+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:19.583482+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:19.620731+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:19.780145+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:19.780576+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:20.028747+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:20.200280+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:20.706565+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:20.717366+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:20.743198+00:00", "trade", 7.915, 40.0]
["2026-09-01T14:44:21.120601+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:21.154912+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:21.154912+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:21.155348+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:21.192823+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:21.263466+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:21.346293+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:21.516107+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:21.516187+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:21.938603+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:22.016353+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:22.031885+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:22.067369+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:22.583373+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:22.688919+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:22.699970+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:22.785589+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:22.786015+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:22.813932+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:24.171448+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:24.453740+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:24.657971+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:25.002561+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:25.925383+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:26.644921+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:26.849082+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:26.960998+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:26.962091+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:27.046667+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:27.061347+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:27.342722+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:27.344401+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:27.363967+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:27.600165+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:27.663465+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:28.186796+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:28.187277+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:28.222807+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:28.223288+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:28.223769+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:28.576574+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:28.577045+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:28.674557+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:28.970672+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:29.996544+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:31.496454+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:44:31.497714+00:00", "trade", 7.915, 15.0]
["2026-09-01T14:44:34.681667+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:34.682178+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:34.761325+00:00", "trade", 7.915, 300.0]
["2026-09-01T14:44:34.761326+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:34.761331+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:34.761351+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:34.761396+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:34.761401+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:34.762294+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:34.858783+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:34.858813+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:35.273469+00:00", "trade", 7.9199, 1000.0]
["2026-09-01T14:44:35.273470+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:35.273541+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:35.274538+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:35.274538+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:35.274979+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:35.335849+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:44:35.336881+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:35.766263+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:35.832366+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:35.832371+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:35.832411+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:35.835704+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:35.933837+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:35.938248+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:35.971452+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:36.520359+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:36.832151+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:36.835388+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:36.836566+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:36.855130+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:36.938800+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:36.939326+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:36.957444+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:37.013798+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:37.013903+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:37.014425+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:37.262781+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:37.262846+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:37.377303+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:37.814524+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:37.878357+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:44:37.878357+00:00", "trade", 7.92, 800.0]
["2026-09-01T14:44:37.878359+00:00", "trade", 7.92, 1000.0]
["2026-09-01T14:44:37.878362+00:00", "trade", 7.92, 700.0]
["2026-09-01T14:44:37.878386+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:37.878387+00:00", "trade", 7.92, 400.0]
["2026-09-01T14:44:37.878389+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:44:37.878395+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:44:37.878401+00:00", "trade", 7.92, 400.0]
["2026-09-01T14:44:37.878408+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:44:37.878410+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:44:37.878410+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:44:37.878436+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:37.878436+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:37.878446+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:44:37.878476+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:44:37.878481+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:44:37.878491+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:44:37.878507+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:44:37.878507+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:44:37.878637+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:44:37.878647+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:44:37.878647+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:44:37.878652+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:44:37.878652+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:44:37.878657+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:44:37.878667+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:44:37.878682+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:44:37.878707+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.878742+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.878940+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:44:37.879033+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.879108+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.879263+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.879304+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.879389+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.879389+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.879429+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.879429+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.879463+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:44:37.879464+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.879464+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.879629+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.879679+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.879704+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.879745+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.879825+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.880257+00:00", "trade", 7.92, 11.0]
["2026-09-01T14:44:37.882229+00:00", "trade", 7.92, 240.0]
["2026-09-01T14:44:37.882456+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.884987+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.891287+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.896035+00:00", "trade", 7.925, 475.0]
["2026-09-01T14:44:37.897141+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.910277+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:37.957314+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:38.012514+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:44:38.012542+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:44:38.013588+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:40.566202+00:00", "trade", 7.918, 1.0]
["2026-09-01T14:44:43.226184+00:00", "trade", 7.918, 1.0]
["2026-09-01T14:44:45.960870+00:00", "trade", 7.9282, 50.0]
["2026-09-01T14:44:46.268604+00:00", "trade", 7.9187, 7.0]
["2026-09-01T14:44:47.609965+00:00", "trade", 7.922, 34.0]
["2026-09-01T14:44:47.667462+00:00", "trade", 7.925, 20.0]
["2026-09-01T14:44:48.175464+00:00", "trade", 7.9171, 40.0]
["2026-09-01T14:44:52.516728+00:00", "trade", 7.925, 39.0]
["2026-09-01T14:44:52.827908+00:00", "trade", 7.9067, 3.0]
["2026-09-01T14:44:52.829686+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:52.841048+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:55.254649+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:44:59.996556+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:00.126558+00:00", "trade", 7.93, 400.0]
["2026-09-01T14:45:00.127012+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:00.145416+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:00.150042+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:00.150042+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:00.150543+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:00.154302+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:00.190323+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:00.190409+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:45:00.205353+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:00.390509+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:01.483456+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:01.483516+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:01.550983+00:00", "trade", 7.9174, 2.0]
["2026-09-01T14:45:01.994613+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:02.019156+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:02.445807+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:02.494483+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:02.857457+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:03.141929+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:03.143573+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:04.299875+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:04.300136+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:04.426411+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:04.427093+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:04.486088+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:04.733913+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:05.029297+00:00", "trade", 7.9201, 40.0]
["2026-09-01T14:45:05.173018+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:45:06.035311+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:07.301716+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:07.675030+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:07.677400+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:08.361499+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:08.430892+00:00", "trade", 7.9219, 100.0]
["2026-09-01T14:45:08.722944+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:08.722944+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:09.006664+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:12.269100+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:12.883332+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:14.005489+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:15.854209+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:16.771603+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:16.829787+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:16.831415+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:16.859698+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:16.860154+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:16.905171+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:17.033617+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:17.164438+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:17.164443+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:17.164443+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:17.168357+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:19.847511+00:00", "trade", 7.92, 40.0]
["2026-09-01T14:45:19.847525+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:19.847535+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:19.847580+00:00", "trade", 7.92, 200.0]
["2026-09-01T14:45:19.847580+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:19.847620+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:19.848091+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:19.848147+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:19.848638+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:19.851700+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:19.856657+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:19.857589+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:19.860749+00:00", "trade", 7.92, 31.0]
["2026-09-01T14:45:19.860761+00:00", "trade", 7.92, 500.0]
["2026-09-01T14:45:19.860779+00:00", "trade", 7.92, 4200.0]
["2026-09-01T14:45:19.860782+00:00", "trade", 7.92, 700.0]
["2026-09-01T14:45:19.860782+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:45:19.860786+00:00", "trade", 7.92, 700.0]
["2026-09-01T14:45:19.860788+00:00", "trade", 7.92, 1000.0]
["2026-09-01T14:45:19.860788+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:45:19.860791+00:00", "trade", 7.92, 62.0]
["2026-09-01T14:45:19.860797+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.860797+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.860797+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.860802+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.860807+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.860812+00:00", "trade", 7.92, 138.0]
["2026-09-01T14:45:19.860812+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:45:19.860812+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.860832+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.860837+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.860837+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.860847+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.860907+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.860907+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.860942+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.860942+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.860952+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.860957+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.860962+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.860977+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.861052+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.861057+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.861077+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:45:19.861147+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:19.861218+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:19.861347+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:45:19.861353+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:45:19.861398+00:00", "trade", 7.915, 234.0]
["2026-09-01T14:45:19.861553+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:19.861629+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:19.862003+00:00", "trade", 7.915, 366.0]
["2026-09-01T14:45:19.862806+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:19.863944+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:19.865653+00:00", "trade", 7.92, 225.0]
["2026-09-01T14:45:19.865843+00:00", "trade", 7.915, 50.0]
["2026-09-01T14:45:19.867187+00:00", "trade", 7.915, 234.0]
["2026-09-01T14:45:19.867277+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:45:19.867406+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:45:19.867954+00:00", "trade", 7.915, 468.0]
["2026-09-01T14:45:19.868014+00:00", "trade", 7.915, 48.0]
["2026-09-01T14:45:19.892940+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:45:19.942857+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:19.962785+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:19.969465+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:19.972382+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:20.094323+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:20.094668+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:20.330001+00:00", "trade", 7.9106, 500.0]
["2026-09-01T14:45:21.272234+00:00", "trade", 7.915, 133.0]
["2026-09-01T14:45:22.437152+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:45:22.556248+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:22.810192+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:22.810253+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:26.519649+00:00", "trade", 7.9194, 12.0]
["2026-09-01T14:45:26.519701+00:00", "trade", 7.9194, 12.0]
["2026-09-01T14:45:26.576758+00:00", "trade", 7.915, 38.0]
["2026-09-01T14:45:26.786779+00:00", "trade", 7.9065, 181.0]
["2026-09-01T14:45:28.058536+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:28.569160+00:00", "trade", 7.9151, 2.0]
["2026-09-01T14:45:28.569518+00:00", "trade", 7.9151, 1.0]
["2026-09-01T14:45:29.377247+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:45:29.380969+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:29.381600+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:29.570440+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:29.996564+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:30.041516+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:30.425946+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:31.138192+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:31.138242+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:33.207317+00:00", "trade", 7.9195, 1.0]
["2026-09-01T14:45:33.680543+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:33.680598+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:34.029920+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:35.458058+00:00", "trade", 7.9193, 300.0]
["2026-09-01T14:45:35.459128+00:00", "trade", 7.915, 15.0]
["2026-09-01T14:45:36.256275+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:36.256285+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:36.256641+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:36.256657+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:45:36.257202+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:36.257307+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:36.257317+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:36.257317+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:36.257362+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:36.257362+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:36.259096+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:36.259317+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:36.263742+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:36.274463+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:36.277560+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:37.352529+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:37.352580+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:37.352655+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:37.357566+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:37.359441+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:38.579339+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:38.579740+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:38.695291+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:38.721167+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:38.821326+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:38.836306+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:39.148745+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:39.148750+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:39.919074+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:39.919429+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:39.962066+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:39.962086+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:40.724566+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:40.724912+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:40.953651+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:40.953741+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:41.045284+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:42.090432+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:42.090492+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:42.090783+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:42.141634+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:42.141689+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:42.141694+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:42.141749+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:42.219725+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:42.221083+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:42.241762+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:42.241913+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:42.465485+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:42.465721+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:42.694089+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:42.694220+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:42.694280+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:42.694445+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:43.021313+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:43.114695+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:43.346217+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:43.529403+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:43.531964+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:43.532154+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:45.471826+00:00", "trade", 7.915, 12.0]
["2026-09-01T14:45:45.488957+00:00", "trade", 7.915, 14.0]
["2026-09-01T14:45:45.528760+00:00", "trade", 7.915, 20.0]
["2026-09-01T14:45:45.529303+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:45.890102+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:46.007832+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:47.183262+00:00", "trade", 7.92, 3150.0]
["2026-09-01T14:45:47.184298+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:47.195795+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:47.447209+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:48.861114+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:49.452367+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:49.643629+00:00", "trade", 7.915, 500.0]
["2026-09-01T14:45:49.744141+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:49.751739+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:49.799258+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:49.799263+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:49.810003+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:49.840671+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:49.872973+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:50.062489+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:50.310334+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:50.310350+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:50.310409+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:50.600695+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:52.991324+00:00", "trade", 7.9177, 88.0]
["2026-09-01T14:45:53.074233+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:53.094241+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:53.094241+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:53.104205+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:53.104410+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:55.392602+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:55.392802+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:55.394121+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:55.394326+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:55.418679+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:55.418859+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:55.422147+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:55.422578+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:56.385137+00:00", "trade", 7.915, 750.0]
["2026-09-01T14:45:56.499722+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:56.547015+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:56.548724+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:56.765446+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:45:57.170309+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:45:59.996571+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:03.230645+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:03.251805+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:03.251860+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:03.263749+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:03.264400+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:03.390395+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:03.390616+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:03.973573+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:03.973583+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:03.973598+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:03.973613+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:03.973625+00:00", "trade", 7.92, 400.0]
["2026-09-01T14:46:03.973628+00:00", "trade", 7.92, 400.0]
["2026-09-01T14:46:03.973689+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:03.974155+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:03.981065+00:00", "trade", 7.92, 1900.0]
["2026-09-01T14:46:03.981131+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:03.982268+00:00", "trade", 7.92, 600.0]
["2026-09-01T14:46:03.985645+00:00", "trade", 7.92, 300.0]
["2026-09-01T14:46:03.988009+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:46:04.027707+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:04.028223+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:04.051033+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:04.051098+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:04.051103+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:04.051150+00:00", "trade", 7.915, 14.0]
["2026-09-01T14:46:04.122142+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:04.122227+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:04.604626+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:04.604816+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:06.311532+00:00", "trade", 7.915, 144.0]
["2026-09-01T14:46:06.646255+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:07.771253+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:07.771419+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.629937+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.751281+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.920694+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.920870+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:08.920920+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:09.618119+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:09.780782+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:09.780992+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:10.084029+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:10.084765+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:10.085127+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:10.131446+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:10.143470+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:10.576516+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:10.576711+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:10.576766+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:10.883005+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:10.899595+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:10.941971+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:11.308729+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:11.446337+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:12.035950+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:14.001424+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:14.001449+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:14.001509+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:14.001509+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:14.002020+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:14.002065+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:14.002506+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:14.002511+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:14.002626+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:14.004919+00:00", "trade", 7.915, 16.0]
["2026-09-01T14:46:14.005804+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:14.017637+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:15.574874+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:15.574934+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:15.574969+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:15.834121+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:16.710595+00:00", "trade", 7.9188, 17.0]
["2026-09-01T14:46:16.712833+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:17.200905+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:17.304216+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:18.558967+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:18.925209+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:18.957190+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.106827+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.594237+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.594292+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.853314+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.896947+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.897544+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.897574+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.897955+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.901654+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:19.911863+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:20.009300+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:20.009305+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:20.547952+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:21.239157+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:22.578111+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:46:22.578776+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:22.716078+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.293505+00:00", "trade", 7.915, 315.0]
["2026-09-01T14:46:23.999333+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.999384+00:00", "trade", 7.915, 864.0]
["2026-09-01T14:46:23.999420+00:00", "trade", 7.915, 130.0]
["2026-09-01T14:46:23.999538+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.999749+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.999759+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.999774+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.999794+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.999804+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.999809+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.999814+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.999844+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.999849+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:23.999859+00:00", "trade", 7.915, 130.0]
["2026-09-01T14:46:23.999895+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:46:23.999917+00:00", "trade", 7.915, 135.0]
["2026-09-01T14:46:23.999919+00:00", "trade", 7.915, 135.0]
["2026-09-01T14:46:23.999956+00:00", "trade", 7.915, 130.0]
["2026-09-01T14:46:23.999964+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:46:24.000425+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.001358+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.002626+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.002711+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.003684+00:00", "trade", 7.915, 966.0]
["2026-09-01T14:46:24.003687+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:46:24.003687+00:00", "trade", 7.915, 600.0]
["2026-09-01T14:46:24.003747+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:46:24.003747+00:00", "trade", 7.915, 966.0]
["2026-09-01T14:46:24.004187+00:00", "trade", 7.915, 300.0]
["2026-09-01T14:46:24.004187+00:00", "trade", 7.915, 964.0]
["2026-09-01T14:46:24.004189+00:00", "trade", 7.915, 600.0]
["2026-09-01T14:46:24.005242+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.005307+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.005312+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.005377+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.005378+00:00", "trade", 7.91, 746.0]
["2026-09-01T14:46:24.005378+00:00", "trade", 7.91, 700.0]
["2026-09-01T14:46:24.005427+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.005442+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.005447+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.005757+00:00", "trade", 7.91, 41.0]
["2026-09-01T14:46:24.005757+00:00", "trade", 7.91, 59.0]
["2026-09-01T14:46:24.005762+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:24.005762+00:00", "trade", 7.91, 80.0]
["2026-09-01T14:46:24.005771+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:46:24.005773+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.005775+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:24.005778+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.005808+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.005828+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.005898+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.005946+00:00", "trade", 7.91, 441.0]
["2026-09-01T14:46:24.005946+00:00", "trade", 7.91, 600.0]
["2026-09-01T14:46:24.005952+00:00", "trade", 7.91, 148.0]
["2026-09-01T14:46:24.005988+00:00", "trade", 7.91, 1454.0]
["2026-09-01T14:46:24.005988+00:00", "trade", 7.91, 1200.0]
["2026-09-01T14:46:24.006033+00:00", "trade", 7.91, 300.0]
["2026-09-01T14:46:24.006051+00:00", "trade", 7.91, 152.0]
["2026-09-01T14:46:24.006051+00:00", "trade", 7.91, 330.0]
["2026-09-01T14:46:24.006169+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.006184+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.006194+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.006209+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.006319+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.006319+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.006358+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:24.006395+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.006403+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:24.006455+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.006455+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.006580+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.006660+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.006660+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.006881+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.006986+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:24.007049+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:24.007397+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.007783+00:00", "trade", 7.91, 5.0]
["2026-09-01T14:46:24.007786+00:00", "trade", 7.91, 190.0]
["2026-09-01T14:46:24.007786+00:00", "trade", 7.91, 600.0]
["2026-09-01T14:46:24.007863+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.007918+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.007988+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.008159+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:24.008159+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:24.008159+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:24.008159+00:00", "trade", 7.91, 700.0]
["2026-09-01T14:46:24.008274+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.008314+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.008475+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.010474+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.010519+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.011853+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.012294+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.013202+00:00", "trade", 7.915, 130.0]
["2026-09-01T14:46:24.016213+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.016283+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.016298+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.018278+00:00", "trade", 7.91, 3.0]
["2026-09-01T14:46:24.019893+00:00", "trade", 7.91, 11.0]
["2026-09-01T14:46:24.022888+00:00", "trade", 7.91, 1000.0]
["2026-09-01T14:46:24.022889+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:24.022891+00:00", "trade", 7.91, 800.0]
["2026-09-01T14:46:24.022894+00:00", "trade", 7.91, 1000.0]
["2026-09-01T14:46:24.022909+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:24.022919+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:24.022929+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:24.022969+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:24.022989+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:24.023029+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:24.023049+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:24.023069+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:24.023074+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:24.023190+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.023420+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.023565+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.023621+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.023831+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.023831+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.023877+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.024067+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.025495+00:00", "trade", 7.905, 400.0]
["2026-09-01T14:46:24.029140+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:46:24.029184+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.031990+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.032006+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.032011+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.032056+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.032356+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.032371+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.032376+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.032379+00:00", "trade", 7.9, 12.0]
["2026-09-01T14:46:24.032432+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.032918+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.032968+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.032973+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.032993+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.034887+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.055387+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:46:24.055387+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:46:24.055389+00:00", "trade", 7.9, 2.0]
["2026-09-01T14:46:24.055393+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:46:24.055393+00:00", "trade", 7.9, 1000.0]
["2026-09-01T14:46:24.055397+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:24.055398+00:00", "trade", 7.9, 1200.0]
["2026-09-01T14:46:24.055398+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:46:24.055398+00:00", "trade", 7.9, 70.0]
["2026-09-01T14:46:24.055405+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:46:24.055405+00:00", "trade", 7.9, 10.0]
["2026-09-01T14:46:24.055405+00:00", "trade", 7.9, 3200.0]
["2026-09-01T14:46:24.055405+00:00", "trade", 7.9, 800.0]
["2026-09-01T14:46:24.055408+00:00", "trade", 7.9, 900.0]
["2026-09-01T14:46:24.055411+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:46:24.055411+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:46:24.055416+00:00", "trade", 7.9, 5.0]
["2026-09-01T14:46:24.055416+00:00", "trade", 7.9, 500.0]
["2026-09-01T14:46:24.055420+00:00", "trade", 7.9, 800.0]
["2026-09-01T14:46:24.055420+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:46:24.055425+00:00", "trade", 7.9, 10.0]
["2026-09-01T14:46:24.055425+00:00", "trade", 7.9, 111.0]
["2026-09-01T14:46:24.055425+00:00", "trade", 7.9, 327.0]
["2026-09-01T14:46:24.055471+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:24.055492+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:46:24.055496+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:24.055507+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:24.055511+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:24.055516+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:24.055537+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:24.055552+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:24.055552+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:24.055567+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:46:24.055567+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:24.055567+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:24.055570+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:46:24.055603+00:00", "trade", 7.9, 700.0]
["2026-09-01T14:46:24.055692+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:24.055807+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:24.055812+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:24.055857+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.055857+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.056013+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.056013+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.056033+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.056098+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.056103+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.056208+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.056228+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.056248+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.056248+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.056374+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.056414+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.056439+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.056469+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.056629+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.056960+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.057210+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.058313+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.060518+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.064068+00:00", "trade", 7.9, 131.0]
["2026-09-01T14:46:24.064728+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.065487+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:46:24.066087+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.066305+00:00", "trade", 7.9, 55.0]
["2026-09-01T14:46:24.066528+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.086230+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.086305+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.087322+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.110066+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.141657+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.141683+00:00", "trade", 7.895, 600.0]
["2026-09-01T14:46:24.142056+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:46:24.145306+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:46:24.145310+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.145315+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.145340+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.155535+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.163413+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.163458+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.164656+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.173958+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.205674+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.205749+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.441851+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.441851+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.441866+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.441935+00:00", "trade", 7.895, 600.0]
["2026-09-01T14:46:24.442483+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.445540+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.445615+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.445836+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.478844+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.478849+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.479000+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.479050+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.506640+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.550585+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.550650+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.556043+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.786084+00:00", "trade", 7.89, 28.0]
["2026-09-01T14:46:24.845763+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:24.853747+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:25.022093+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:25.022311+00:00", "trade", 7.89, 50.0]
["2026-09-01T14:46:25.022314+00:00", "trade", 7.89, 1000.0]
["2026-09-01T14:46:25.022323+00:00", "trade", 7.89, 506.0]
["2026-09-01T14:46:25.022323+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:25.022327+00:00", "trade", 7.89, 800.0]
["2026-09-01T14:46:25.022329+00:00", "trade", 7.89, 900.0]
["2026-09-01T14:46:25.022329+00:00", "trade", 7.89, 1000.0]
["2026-09-01T14:46:25.022358+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:46:25.022389+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:46:25.022458+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:46:25.022493+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:46:25.022493+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:46:25.022503+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:46:25.022513+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:46:25.022545+00:00", "trade", 7.89, 500.0]
["2026-09-01T14:46:25.022624+00:00", "trade", 7.89, 50.0]
["2026-09-01T14:46:25.022627+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:46:25.022633+00:00", "trade", 7.89, 10.0]
["2026-09-01T14:46:25.022639+00:00", "trade", 7.89, 2500.0]
["2026-09-01T14:46:25.022702+00:00", "trade", 7.89, 91.0]
["2026-09-01T14:46:25.022702+00:00", "trade", 7.89, 150.0]
["2026-09-01T14:46:25.022809+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:46:25.022867+00:00", "trade", 7.89, 2122.0]
["2026-09-01T14:46:25.023105+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:46:25.023130+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.023366+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.023491+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.023651+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.023782+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.023922+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.024452+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:46:25.025204+00:00", "trade", 7.885, 600.0]
["2026-09-01T14:46:25.025451+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.026688+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.026744+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.026780+00:00", "trade", 7.885, 1000.0]
["2026-09-01T14:46:25.030097+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.030137+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.042892+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:46:25.043313+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.053826+00:00", "trade", 7.885, 200.0]
["2026-09-01T14:46:25.054244+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.084286+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.133458+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.134000+00:00", "trade", 7.8888, 3150.0]
["2026-09-01T14:46:25.134701+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.156367+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:46:25.156460+00:00", "trade", 7.885, 400.0]
["2026-09-01T14:46:25.156469+00:00", "trade", 7.885, 400.0]
["2026-09-01T14:46:25.156512+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.156517+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.166381+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.166752+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.166807+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.369890+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.372717+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.419532+00:00", "trade", 7.885, 141.0]
["2026-09-01T14:46:25.425743+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.792917+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:25.793098+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:26.415560+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:46:26.415594+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:46:26.415813+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:46:26.426973+00:00", "trade", 7.88, 423.0]
["2026-09-01T14:46:26.590177+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:46:26.591970+00:00", "trade", 7.88, 2.0]
["2026-09-01T14:46:26.591970+00:00", "trade", 7.88, 500.0]
["2026-09-01T14:46:26.592959+00:00", "trade", 7.88, 798.0]
["2026-09-01T14:46:26.592962+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:26.593002+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:26.593002+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:26.593007+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:26.593027+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:26.593042+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:26.593087+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:26.593443+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:26.593919+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:26.596390+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:26.596475+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:26.602660+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:27.299969+00:00", "trade", 7.88, 14.0]
["2026-09-01T14:46:28.335134+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:28.595895+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:28.653612+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:29.588011+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:29.611277+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:29.764902+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:29.827010+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:29.996584+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:30.064180+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:30.064269+00:00", "trade", 7.885, 6.0]
["2026-09-01T14:46:30.476446+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:30.476501+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:30.495897+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:30.676838+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:30.905342+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:31.040288+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:31.297220+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:31.335756+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:31.448450+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:31.508583+00:00", "trade", 7.9068, 2.0]
["2026-09-01T14:46:31.509310+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:31.525038+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:46:31.525052+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:31.525056+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:46:31.525117+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:31.525122+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:31.526165+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:31.526223+00:00", "trade", 7.885, 500.0]
["2026-09-01T14:46:31.526626+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:31.529074+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:46:31.608781+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:31.716388+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:31.739674+00:00", "trade", 7.8882, 100.0]
["2026-09-01T14:46:32.001226+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:32.002203+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:32.005119+00:00", "trade", 7.88, 8500.0]
["2026-09-01T14:46:32.005190+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:32.005225+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:32.010272+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:32.010282+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:32.010287+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:32.010319+00:00", "trade", 7.885, 200.0]
["2026-09-01T14:46:32.010319+00:00", "trade", 7.885, 750.0]
["2026-09-01T14:46:32.010322+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:32.010325+00:00", "trade", 7.885, 200.0]
["2026-09-01T14:46:32.010325+00:00", "trade", 7.885, 750.0]
["2026-09-01T14:46:32.010408+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:32.010439+00:00", "trade", 7.885, 950.0]
["2026-09-01T14:46:32.010445+00:00", "trade", 7.885, 950.0]
["2026-09-01T14:46:32.010458+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:32.010648+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:32.010648+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:32.010682+00:00", "trade", 7.885, 950.0]
["2026-09-01T14:46:32.010685+00:00", "trade", 7.885, 950.0]
["2026-09-01T14:46:32.010775+00:00", "trade", 7.885, 50.0]
["2026-09-01T14:46:32.010781+00:00", "trade", 7.885, 950.0]
["2026-09-01T14:46:32.010805+00:00", "trade", 7.885, 950.0]
["2026-09-01T14:46:32.010848+00:00", "trade", 7.885, 900.0]
["2026-09-01T14:46:32.010911+00:00", "trade", 7.885, 300.0]
["2026-09-01T14:46:32.010914+00:00", "trade", 7.885, 650.0]
["2026-09-01T14:46:32.010989+00:00", "trade", 7.885, 950.0]
["2026-09-01T14:46:32.011025+00:00", "trade", 7.885, 700.0]
["2026-09-01T14:46:32.012252+00:00", "trade", 7.885, 900.0]
["2026-09-01T14:46:32.012255+00:00", "trade", 7.885, 50.0]
["2026-09-01T14:46:32.013557+00:00", "trade", 7.885, 50.0]
["2026-09-01T14:46:32.031453+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:32.031786+00:00", "trade", 7.885, 4681.0]
["2026-09-01T14:46:32.032410+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:32.032570+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:32.034856+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:32.034929+00:00", "trade", 7.89, 700.0]
["2026-09-01T14:46:32.034933+00:00", "trade", 7.89, 1000.0]
["2026-09-01T14:46:32.034933+00:00", "trade", 7.89, 500.0]
["2026-09-01T14:46:32.034938+00:00", "trade", 7.89, 300.0]
["2026-09-01T14:46:32.034951+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:32.034956+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:46:32.034986+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:46:32.034991+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:46:32.034996+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:46:32.034996+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:46:32.035016+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:46:32.035021+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:46:32.035051+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:46:32.035081+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:46:32.035101+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:46:32.035106+00:00", "quote", 7.89, 7.89]
["2026-09-01T14:46:32.035494+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:46:32.035494+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:46:32.035497+00:00", "trade", 7.89, 600.0]
["2026-09-01T14:46:32.035503+00:00", "trade", 7.89, 700.0]
["2026-09-01T14:46:32.035608+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.035808+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.035942+00:00", "trade", 7.89, 375.0]
["2026-09-01T14:46:32.035954+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.035954+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.036177+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:46:32.036229+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.036284+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.040208+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.040649+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.045461+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.046828+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:46:32.047285+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.047295+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.047411+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.047917+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.048122+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.048213+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.048233+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:46:32.048253+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.048774+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.052072+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.052127+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.052130+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:46:32.052139+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:46:32.053275+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.054292+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.054858+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.054883+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.055811+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.055811+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.066342+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:46:32.077038+00:00", "trade", 7.895, 5300.0]
["2026-09-01T14:46:32.090531+00:00", "trade", 7.895, 966.0]
["2026-09-01T14:46:32.094690+00:00", "trade", 7.895, 964.0]
["2026-09-01T14:46:32.096267+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.096792+00:00", "trade", 7.895, 964.0]
["2026-09-01T14:46:32.096861+00:00", "trade", 7.895, 964.0]
["2026-09-01T14:46:32.097165+00:00", "trade", 7.895, 771.0]
["2026-09-01T14:46:32.097195+00:00", "trade", 7.895, 771.0]
["2026-09-01T14:46:32.141921+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.145319+00:00", "trade", 7.895, 31.0]
["2026-09-01T14:46:32.167426+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.167993+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.664615+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:32.803140+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:34.288104+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:34.288164+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:34.288445+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:34.288505+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:34.887474+00:00", "trade", 7.8964, 17.0]
["2026-09-01T14:46:35.051400+00:00", "trade", 7.8985, 107.0]
["2026-09-01T14:46:35.053030+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:35.425336+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:35.425386+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:35.425396+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:46:35.425713+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:46:35.429523+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:46:35.429526+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:46:35.429529+00:00", "trade", 7.9, 1000.0]
["2026-09-01T14:46:35.429560+00:00", "trade", 7.9, 500.0]
["2026-09-01T14:46:35.429563+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:46:35.429563+00:00", "trade", 7.9, 800.0]
["2026-09-01T14:46:35.429568+00:00", "trade", 7.9, 1000.0]
["2026-09-01T14:46:35.429568+00:00", "trade", 7.9, 900.0]
["2026-09-01T14:46:35.429586+00:00", "trade", 7.9, 60.0]
["2026-09-01T14:46:35.429593+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:46:35.429593+00:00", "trade", 7.9, 20.0]
["2026-09-01T14:46:35.429617+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:35.429617+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:35.429637+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:35.429642+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:35.429662+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:35.429752+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:35.429757+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:35.429762+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:35.429777+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:35.429827+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:46:35.429912+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.429927+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.429932+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.430193+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.430268+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.430268+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.430353+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.430353+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.430393+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.430418+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.430589+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.430589+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.430589+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.430709+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.430874+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.431671+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.433065+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.433275+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.437540+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.438608+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:46:35.438614+00:00", "trade", 7.905, 200.0]
["2026-09-01T14:46:35.439234+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.439676+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.461482+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.495012+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.529750+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.558193+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:35.656834+00:00", "trade", 7.905, 2.0]
["2026-09-01T14:46:36.936973+00:00", "trade", 7.9098, 1.0]
["2026-09-01T14:46:37.858238+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:37.858979+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:38.753233+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:39.732923+00:00", "trade", 7.9082, 63.0]
["2026-09-01T14:46:39.732989+00:00", "trade", 7.91, 14.0]
["2026-09-01T14:46:39.732995+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:39.733026+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:39.733552+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:39.733552+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:39.733592+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:39.733592+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:39.733592+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:39.733632+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:39.735095+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:39.742739+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:39.743115+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:39.749660+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:39.752416+00:00", "trade", 7.9082, 1.0]
["2026-09-01T14:46:40.098847+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:40.099222+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:40.099272+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:40.099287+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:40.099352+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:40.099663+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:40.153937+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:40.350616+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:40.355693+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:40.471755+00:00", "trade", 7.9098, 2.0]
["2026-09-01T14:46:40.529625+00:00", "trade", 7.905, 2000.0]
["2026-09-01T14:46:40.529697+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:40.529702+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:40.529702+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:40.529707+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:40.529767+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:40.530649+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:40.983104+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:41.756262+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:41.764456+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:41.764531+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:41.952994+00:00", "trade", 7.905, 60.0]
["2026-09-01T14:46:43.521383+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:44.053756+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:44.054096+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:44.054141+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:44.054993+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:44.218663+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:44.218668+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:44.218733+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:44.218758+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:44.219370+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:44.375632+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:46.205723+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:46.623633+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:46.624786+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:46.635626+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:46.649740+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.043377+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.043427+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.043437+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.044650+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.044991+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.063079+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.104036+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.112767+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.151991+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.312663+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.393746+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:46:47.393811+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.393821+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.393876+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.394713+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.395194+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.400387+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.415357+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.417107+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.418996+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.456140+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.658647+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:47.658652+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:48.579519+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:49.754942+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:49.754992+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:49.755368+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:49.755428+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:49.755849+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:49.755849+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:49.772108+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:49.772283+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:50.959313+00:00", "trade", 7.905, 1000.0]
["2026-09-01T14:46:50.959415+00:00", "trade", 7.905, 500.0]
["2026-09-01T14:46:51.241931+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:51.545808+00:00", "trade", 7.91, 50.0]
["2026-09-01T14:46:51.545810+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:51.545815+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:51.545870+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:51.545885+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:51.545885+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:51.546471+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:51.546592+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:51.546832+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:51.555232+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:51.556390+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:52.019588+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:52.065291+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:46:52.397833+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:53.293605+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:53.306651+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:46:53.307037+00:00", "trade", 7.91, 121.0]
["2026-09-01T14:46:53.307050+00:00", "trade", 7.91, 188.0]
["2026-09-01T14:46:53.307050+00:00", "trade", 7.91, 155.0]
["2026-09-01T14:46:53.307050+00:00", "trade", 7.91, 657.0]
["2026-09-01T14:46:53.307056+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:53.307056+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:53.307056+00:00", "trade", 7.91, 2000.0]
["2026-09-01T14:46:53.307057+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:53.307059+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:46:53.307059+00:00", "trade", 7.91, 700.0]
["2026-09-01T14:46:53.307092+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:53.307122+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:53.307157+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:53.307157+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:53.307157+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:53.307162+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:53.307227+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:46:53.307258+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:53.307263+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:53.307378+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:53.307418+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:53.307433+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:46:53.307483+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.307593+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.307704+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.307704+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.307724+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.307824+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.307844+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.307959+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.308065+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.308085+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.308085+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.308105+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.308285+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.309107+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.309799+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.311683+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.313665+00:00", "trade", 7.915, 85.0]
["2026-09-01T14:46:53.322930+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.322930+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.323138+00:00", "trade", 7.915, 41.0]
["2026-09-01T14:46:53.323366+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.323597+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.324043+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.324867+00:00", "trade", 7.915, 255.0]
["2026-09-01T14:46:53.425680+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.516591+00:00", "trade", 7.915, 400.0]
["2026-09-01T14:46:53.517154+00:00", "trade", 7.915, 400.0]
["2026-09-01T14:46:53.517548+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.524620+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:53.547104+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:54.038794+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:54.039175+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:54.319572+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:54.449582+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:54.449637+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:56.182620+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:46:56.182712+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:56.183118+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:56.183219+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:56.183219+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:56.183239+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:56.183660+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:56.186026+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:56.186127+00:00", "trade", 7.92, 400.0]
["2026-09-01T14:46:56.186141+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:56.186577+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:56.186617+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:56.186657+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:56.191158+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:46:56.191182+00:00", "trade", 7.915, 200.0]
["2026-09-01T14:46:56.199773+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:56.264632+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:56.324425+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:57.404636+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:57.636889+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:57.637721+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:57.638172+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:46:59.996616+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:00.523315+00:00", "trade", 7.915, 20.0]
["2026-09-01T14:47:00.524668+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:00.555957+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:00.622782+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:00.639506+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:00.676175+00:00", "trade", 7.915, 300.0]
["2026-09-01T14:47:00.881816+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:47:01.174789+00:00", "trade", 7.915, 31.0]
["2026-09-01T14:47:03.489395+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:03.572258+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:04.308901+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:04.308941+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:04.310380+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:04.310861+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:04.447701+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:04.735156+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:04.736343+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:08.497492+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:08.564521+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:10.492110+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:10.492531+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:10.492576+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:10.493067+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:10.493468+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:10.805932+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:10.812108+00:00", "trade", 7.915, 475.0]
["2026-09-01T14:47:10.812803+00:00", "trade", 7.915, 21.0]
["2026-09-01T14:47:10.819734+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:10.822616+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:10.823098+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:10.823859+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:10.843175+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:10.843381+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:11.025214+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:11.341682+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:11.531329+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:11.574286+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:12.106277+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:12.242521+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:12.701379+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:12.701384+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:12.701820+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:12.957458+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:12.958310+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:12.958340+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:12.958791+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:12.959227+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:12.959268+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:12.972033+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:13.114938+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:13.115710+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:14.946037+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:14.946037+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:14.947089+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:15.530333+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:15.742418+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:15.743295+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:15.743776+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:16.033480+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:16.251981+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:16.329325+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:16.523537+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:16.766664+00:00", "trade", 7.9035, 3.0]
["2026-09-01T14:47:16.986639+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:17.432486+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:18.229027+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:18.229974+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:18.230069+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:18.230089+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:18.230099+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:18.230726+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:18.231728+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:18.232836+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:18.233753+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:18.233948+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:18.237021+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:18.409592+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:18.409752+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:18.409792+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:18.410619+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:18.410674+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:18.593133+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:18.625405+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:18.625480+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:19.015705+00:00", "trade", 7.9199, 70.0]
["2026-09-01T14:47:19.016401+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:19.016401+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:19.373692+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:19.374444+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:19.375055+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:19.377686+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:19.377886+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:19.733047+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:19.733092+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:19.733092+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:19.733097+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:19.733162+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:19.740149+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:19.885213+00:00", "trade", 7.9175, 1.0]
["2026-09-01T14:47:19.895744+00:00", "trade", 7.9184, 1.0]
["2026-09-01T14:47:20.058952+00:00", "trade", 7.9186, 12.0]
["2026-09-01T14:47:20.059018+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:20.059023+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:20.059083+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:20.126854+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:20.126854+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:20.126929+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:20.126940+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:20.126940+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:20.127000+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:20.130012+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:20.353046+00:00", "trade", 7.9186, 1.0]
["2026-09-01T14:47:20.991297+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:20.991372+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:21.005075+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:21.005431+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:21.023133+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:21.054483+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:22.213999+00:00", "trade", 7.915, 2000.0]
["2026-09-01T14:47:22.505416+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:22.505592+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:22.527614+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:22.527815+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:23.322261+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:23.764849+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:23.764854+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:25.060684+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:25.081252+00:00", "trade", 7.915, 1900.0]
["2026-09-01T14:47:25.426648+00:00", "trade", 7.8927, 17.0]
["2026-09-01T14:47:26.443676+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:26.525085+00:00", "trade", 7.8984, 16.0]
["2026-09-01T14:47:26.525756+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:26.836401+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:26.854754+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:27.187887+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:27.187912+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:27.187938+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:27.187963+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:27.188063+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:27.210932+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:27.257739+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:27.268970+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:27.269021+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:27.318553+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:27.318744+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:27.318879+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:27.318894+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:27.356910+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:27.554029+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:28.660764+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:28.758040+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:28.957395+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:29.317778+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:29.318028+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:29.996644+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:29.997536+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:29.997771+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:30.076073+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:30.203015+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:30.633353+00:00", "trade", 7.915, 9.0]
["2026-09-01T14:47:30.651883+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:30.803128+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:33.028776+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:33.029839+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:33.198796+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:33.652363+00:00", "trade", 7.915, 3.0]
["2026-09-01T14:47:34.416650+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:34.524141+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:34.527243+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:35.588529+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:35.588529+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:35.588580+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:36.247789+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:36.249042+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:36.249062+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:36.264885+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:36.267576+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:36.536316+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:36.536356+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:36.574988+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:36.581749+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:37.114983+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:37.116667+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:37.117063+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:37.117639+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:37.120481+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:38.250561+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:38.250752+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:38.250752+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:38.251283+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:38.251288+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:38.258054+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:38.258450+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:38.296705+00:00", "trade", 7.9024, 100.0]
["2026-09-01T14:47:39.064163+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:39.406906+00:00", "trade", 7.9113, 16.0]
["2026-09-01T14:47:41.822238+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:41.930406+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:41.956819+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:41.966632+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:41.966802+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:41.967103+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:41.969178+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:41.978285+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:42.072138+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:47:42.072177+00:00", "trade", 7.92, 900.0]
["2026-09-01T14:47:42.072178+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:42.072181+00:00", "trade", 7.915, 80.0]
["2026-09-01T14:47:42.072183+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:47:42.072187+00:00", "trade", 7.92, 500.0]
["2026-09-01T14:47:42.072187+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:47:42.072193+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:47:42.072308+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:42.072319+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:42.072344+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:42.072373+00:00", "trade", 7.92, 500.0]
["2026-09-01T14:47:42.072414+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:42.072459+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:42.072469+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:42.072494+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:42.072509+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:42.072579+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:47:42.072674+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.072720+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.072720+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.072765+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.072800+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.072830+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.072860+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.072945+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.073130+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.073181+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.073216+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.073216+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.073251+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.073351+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.073406+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.073541+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.073687+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.073972+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.074318+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.074619+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.074890+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.075055+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.076133+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.076133+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.076173+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.076213+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.076574+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.076924+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.081170+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.102461+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:42.106516+00:00", "trade", 7.92, 11.0]
["2026-09-01T14:47:43.444082+00:00", "trade", 7.9203, 1900.0]
["2026-09-01T14:47:43.776806+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:44.270210+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:44.270797+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:44.292889+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:44.348928+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:45.448315+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:45.449177+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:45.449177+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:45.451623+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:45.460920+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:45.552307+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:45.603364+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:46.564156+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:46.564161+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:46.565604+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:46.566166+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:46.566166+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:46.581953+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:46.585191+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:49.547488+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:49.547883+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:49.548079+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:49.548124+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:49.548319+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:49.548418+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:47:49.549758+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:49.557787+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:49.662150+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:49.662632+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:49.663158+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:49.711538+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:49.711543+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:49.711608+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:49.712175+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.230759+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.230814+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.278182+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.278272+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.278743+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.278753+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.278813+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.282161+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.282602+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.288115+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.412883+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.436704+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.437121+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.437501+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.438052+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.438353+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.438408+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.438544+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.446924+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.446989+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.447460+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.725842+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.737480+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.952151+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:50.993089+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:51.034191+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:51.129368+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:51.191225+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:51.198939+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:51.253348+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:51.253849+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:51.253909+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:51.385207+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:51.606965+00:00", "trade", 7.9152, 1.0]
["2026-09-01T14:47:51.690564+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:51.698282+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:51.701475+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:51.946809+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:51.952302+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.138014+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.146459+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.181994+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.586782+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.719112+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.847578+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.863636+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.865476+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.897216+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.897222+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.897227+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.897236+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.897948+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.897983+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.898154+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.898554+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.898760+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.899236+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.907175+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.907240+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.907275+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.907305+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.908077+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.909616+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.973267+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.999455+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:52.999460+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.000888+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.000958+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.001515+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.001725+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.002241+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.002261+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.116022+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.116293+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.116343+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.117205+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.117205+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.131544+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.131594+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.132020+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.132125+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.132446+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.132967+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.132967+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.132987+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.133043+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.133358+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.133779+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.133829+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.159581+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.159631+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.159641+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.160533+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.171594+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.171650+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.171710+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.171985+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.172647+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.174521+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.196910+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.640806+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.641107+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.641133+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:47:53.641133+00:00", "trade", 7.93, 20.0]
["2026-09-01T14:47:53.641162+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.641163+00:00", "trade", 7.93, 1000.0]
["2026-09-01T14:47:53.641166+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:47:53.641258+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.641302+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.641358+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:47:53.641688+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:47:53.641698+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:47:53.641708+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:47:53.641733+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:47:53.641733+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:47:53.641750+00:00", "trade", 7.93, 300.0]
["2026-09-01T14:47:53.641750+00:00", "trade", 7.93, 300.0]
["2026-09-01T14:47:53.641759+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:47:53.641799+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:53.641829+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:53.642230+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:53.642360+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:53.642455+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:53.642871+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:53.643067+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:53.643412+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:53.644049+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:53.648666+00:00", "trade", 7.93, 11.0]
["2026-09-01T14:47:53.653266+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:53.653331+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:53.653371+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:53.667028+00:00", "trade", 7.9395, 200.0]
["2026-09-01T14:47:53.673078+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:53.741712+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:53.741742+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:53.741747+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:53.741897+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:54.865482+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:56.919526+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:56.919696+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:56.920293+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:57.032660+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:57.032700+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:57.032756+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:57.202084+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:58.338880+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:58.370986+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:58.371187+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:58.376229+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:59.019931+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:59.067243+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:59.184548+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:59.582901+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:59.843259+00:00", "trade", 7.9199, 3.0]
["2026-09-01T14:47:59.843589+00:00", "trade", 7.9333, 38.0]
["2026-09-01T14:47:59.854437+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:59.855349+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:47:59.858983+00:00", "trade", 7.9333, 1.0]
["2026-09-01T14:47:59.996676+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:01.130886+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:01.996862+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:02.108162+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:02.639296+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:03.969608+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:03.970039+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:03.970531+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:03.980140+00:00", "trade", 7.8989, 2.0]
["2026-09-01T14:48:04.668356+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:04.687027+00:00", "trade", 7.935, 771.0]
["2026-09-01T14:48:04.687216+00:00", "trade", 7.935, 200.0]
["2026-09-01T14:48:04.687219+00:00", "trade", 7.935, 1000.0]
["2026-09-01T14:48:04.688765+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:04.688970+00:00", "trade", 7.935, 1000.0]
["2026-09-01T14:48:04.689321+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:04.689490+00:00", "trade", 7.935, 1000.0]
["2026-09-01T14:48:05.006015+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:05.387099+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:48:05.556004+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:06.012552+00:00", "trade", 7.9395, 500.0]
["2026-09-01T14:48:07.271270+00:00", "trade", 7.935, 2000.0]
["2026-09-01T14:48:08.143530+00:00", "trade", 7.935, 500.0]
["2026-09-01T14:48:08.805860+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:08.806291+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:08.806291+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:08.828930+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:08.829617+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:09.836037+00:00", "trade", 7.9045, 100.0]
["2026-09-01T14:48:09.855278+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:09.965676+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:10.157658+00:00", "trade", 7.9319, 24.0]
["2026-09-01T14:48:10.177695+00:00", "trade", 7.9319, 1.0]
["2026-09-01T14:48:10.755620+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:48:10.756574+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:10.757526+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:11.382744+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:11.447113+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:11.536987+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:11.585583+00:00", "trade", 7.9399, 1.0]
["2026-09-01T14:48:11.799726+00:00", "trade", 7.9333, 1.0]
["2026-09-01T14:48:12.451123+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:14.778442+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:14.778924+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:14.779320+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:14.807558+00:00", "trade", 7.935, 97.0]
["2026-09-01T14:48:15.019415+00:00", "trade", 7.935, 20.0]
["2026-09-01T14:48:15.366925+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:48:16.171584+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:16.297218+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:16.304500+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:16.403822+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:16.426130+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:16.553553+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:18.645104+00:00", "trade", 7.9266, 13.0]
["2026-09-01T14:48:18.645660+00:00", "trade", 7.9266, 1.0]
["2026-09-01T14:48:19.557554+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:19.557794+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:19.557995+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:19.560476+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:19.574098+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:19.754538+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:20.156628+00:00", "trade", 7.9302, 16.0]
["2026-09-01T14:48:20.177179+00:00", "trade", 7.9302, 1.0]
["2026-09-01T14:48:21.039416+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:21.039461+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:21.050097+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:21.341938+00:00", "trade", 7.935, 103.0]
["2026-09-01T14:48:22.299791+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.299791+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.299827+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:48:22.299837+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.300308+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.300308+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.300343+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.300343+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.300428+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.306528+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.307139+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.307164+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.307194+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:48:22.307214+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:22.307244+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:22.307279+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:22.307304+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:22.307324+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:22.307410+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:22.307485+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:22.307588+00:00", "trade", 7.93, 2.0]
["2026-09-01T14:48:22.308642+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:22.309404+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:22.311309+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:22.313208+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:22.313269+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.313319+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.313334+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.313339+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.313344+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.313344+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.313359+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.313404+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.313950+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.314592+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.315003+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.315173+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.320360+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.320531+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.320536+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.321674+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.337892+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.348944+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.349024+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.365628+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.366109+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.413467+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.444696+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.459497+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.626168+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.646271+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.658686+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.789307+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.803034+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.841852+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.842543+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.849285+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.864711+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.886573+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:22.951207+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:23.065635+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:23.066762+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:23.077553+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:23.195138+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:23.195885+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:23.268366+00:00", "trade", 7.94, 50.0]
["2026-09-01T14:48:23.268375+00:00", "trade", 7.935, 50.0]
["2026-09-01T14:48:23.297050+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:24.010373+00:00", "trade", 7.8989, 18.0]
["2026-09-01T14:48:24.010416+00:00", "trade", 7.8987, 18.0]
["2026-09-01T14:48:24.212865+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:24.243869+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:24.529344+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:24.529534+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:24.969642+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:24.991088+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:25.027076+00:00", "trade", 7.8991, 21.0]
["2026-09-01T14:48:25.027082+00:00", "trade", 7.8992, 20.0]
["2026-09-01T14:48:26.258194+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:26.258735+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:26.411770+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:26.428520+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:26.878997+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:27.345534+00:00", "trade", 7.935, 7.0]
["2026-09-01T14:48:27.978775+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:27.980624+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:27.980775+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:28.086150+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:28.086606+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:28.167554+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:28.304330+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:28.305422+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:28.306144+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:29.061928+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:29.205274+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:29.237757+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:29.239962+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:29.406318+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:29.496909+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:29.518826+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:29.519932+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:48:29.519949+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:29.522810+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:29.522825+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:29.996698+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:31.867276+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:31.867276+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:31.868238+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:31.868659+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:31.868659+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:31.889083+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:31.889524+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:32.305966+00:00", "trade", 7.9301, 1.0]
["2026-09-01T14:48:32.566305+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:32.567177+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:32.567658+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:32.639329+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:32.649293+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:32.656460+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:32.658625+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:32.663025+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:32.664253+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:32.682667+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:33.608733+00:00", "trade", 7.93, 25.0]
["2026-09-01T14:48:33.662058+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:34.299970+00:00", "trade", 7.93, 25.0]
["2026-09-01T14:48:34.498805+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:34.574972+00:00", "trade", 7.94, 25.0]
["2026-09-01T14:48:34.587812+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:36.675384+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:48:37.173642+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:37.200386+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:37.212866+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:37.427852+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:37.428023+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:37.429060+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:37.512594+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:37.863339+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:37.880670+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:38.828702+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:39.054535+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:39.636157+00:00", "trade", 7.935, 93.0]
["2026-09-01T14:48:39.637202+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:39.704136+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:39.707469+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:39.735793+00:00", "trade", 7.935, 6.0]
["2026-09-01T14:48:41.713367+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:48:41.714801+00:00", "trade", 7.935, 85.0]
["2026-09-01T14:48:42.882261+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:42.910769+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:42.912428+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:44.926452+00:00", "trade", 7.9041, 300.0]
["2026-09-01T14:48:44.928115+00:00", "trade", 7.9041, 100.0]
["2026-09-01T14:48:44.936535+00:00", "trade", 7.9041, 200.0]
["2026-09-01T14:48:45.544323+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:45.552558+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:46.072541+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:46.226637+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:46.920464+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:47.390358+00:00", "trade", 7.9383, 5.0]
["2026-09-01T14:48:47.391435+00:00", "trade", 7.935, 23.0]
["2026-09-01T14:48:48.904772+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:48.905133+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:48.905614+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:49.016293+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:49.534381+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:49.577333+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:49.699168+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:50.023074+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:50.653184+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:51.144594+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:51.158763+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:51.184509+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:51.240006+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:52.022228+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:52.163103+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:54.865841+00:00", "trade", 7.9352, 1.0]
["2026-09-01T14:48:55.237772+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:55.240995+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:55.241031+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:55.241476+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:55.242749+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:55.243190+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:55.247892+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:55.248077+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:55.254312+00:00", "trade", 7.935, 115.0]
["2026-09-01T14:48:55.254317+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:55.255440+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:55.284890+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:55.415491+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:55.416413+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:56.989337+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:57.304422+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:58.041376+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:58.404957+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:58.404987+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:58.405037+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:58.405052+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:58.405368+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:58.405383+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:58.412074+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:58.412840+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:48:58.416143+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:58.416193+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:58.416203+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:58.416208+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:58.416238+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:58.416274+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:58.416740+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:48:58.416825+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:58.417146+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:58.417306+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:58.417747+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:58.418101+00:00", "trade", 7.93, 25.0]
["2026-09-01T14:48:58.418163+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:58.418223+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:58.418263+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:58.418554+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:58.418704+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:58.419185+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:58.427504+00:00", "trade", 7.93, 24.0]
["2026-09-01T14:48:58.524982+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:59.103165+00:00", "trade", 7.93, 10.0]
["2026-09-01T14:48:59.917111+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:59.917948+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:48:59.996731+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:00.322887+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:00.323283+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:00.356948+00:00", "trade", 7.93, 25.0]
["2026-09-01T14:49:00.357003+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:00.357008+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:00.357117+00:00", "trade", 7.93, 3.0]
["2026-09-01T14:49:00.357936+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:00.358051+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:00.358256+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:00.358778+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:00.360216+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:00.361153+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:00.361459+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:00.387416+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:00.465532+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:00.522074+00:00", "trade", 7.93, 6.0]
["2026-09-01T14:49:00.525479+00:00", "trade", 7.9263, 3.0]
["2026-09-01T14:49:00.530687+00:00", "trade", 7.9352, 1.0]
["2026-09-01T14:49:00.592457+00:00", "trade", 7.9233, 7.0]
["2026-09-01T14:49:00.607784+00:00", "trade", 7.9233, 1.0]
["2026-09-01T14:49:01.350714+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:01.357074+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:01.675527+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:01.676003+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:01.676324+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:01.676845+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:01.677246+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:01.724333+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:01.845750+00:00", "trade", 7.922, 1.0]
["2026-09-01T14:49:02.085217+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:02.085653+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:03.271110+00:00", "trade", 7.9282, 3.0]
["2026-09-01T14:49:04.664215+00:00", "trade", 7.93, 2.0]
["2026-09-01T14:49:04.664239+00:00", "trade", 7.925, 2.0]
["2026-09-01T14:49:04.665259+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:04.665259+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:04.970601+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:06.299429+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:06.306190+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:06.333881+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:06.760486+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:07.438360+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:07.445051+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:07.528251+00:00", "trade", 7.925, 72.0]
["2026-09-01T14:49:07.529407+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:07.529983+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:07.535777+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:07.548216+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:07.918827+00:00", "trade", 7.9282, 1.0]
["2026-09-01T14:49:09.417040+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:10.173671+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:10.367633+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:10.509320+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:10.675691+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:10.686051+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:10.810096+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:11.145003+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:11.888443+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:11.888924+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:12.846278+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:12.846303+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:13.994436+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:13.995644+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:14.048024+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:14.048505+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:14.084916+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:14.128891+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:14.238171+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:14.540466+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:15.323084+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:15.511182+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:15.535911+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:15.536352+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:15.677477+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:15.680314+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:15.680755+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.346322+00:00", "trade", 7.93, 25.0]
["2026-09-01T14:49:16.660678+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:16.837814+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:17.054721+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:17.844060+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:20.975629+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:20.997206+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:20.997682+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:20.998203+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:21.107709+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:21.908800+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:21.908966+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:21.909422+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:22.919216+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:25.200416+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:25.388113+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:25.563767+00:00", "trade", 7.93, 25.0]
["2026-09-01T14:49:25.563773+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:49:25.563809+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:49:25.563821+00:00", "trade", 7.93, 25.0]
["2026-09-01T14:49:25.563956+00:00", "trade", 7.925, 50.0]
["2026-09-01T14:49:25.566688+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:25.616707+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:26.040125+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:26.080576+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:26.525769+00:00", "trade", 7.9301, 41.0]
["2026-09-01T14:49:27.473747+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:27.474229+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:27.707218+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:27.897205+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:27.897887+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:28.000792+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:28.553102+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:28.655355+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:28.890279+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:29.213654+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:29.623164+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:29.623329+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:29.839559+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:29.996758+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:30.501695+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:30.501960+00:00", "trade", 7.93, 25.0]
["2026-09-01T14:49:30.503053+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:30.725207+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:30.854089+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:31.375091+00:00", "trade", 7.925, 8.0]
["2026-09-01T14:49:31.377266+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:49:34.559655+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:34.946937+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:36.126874+00:00", "trade", 7.9301, 2.0]
["2026-09-01T14:49:36.977811+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:38.683316+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:38.683752+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:39.614538+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.741851+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.741860+00:00", "trade", 7.93, 400.0]
["2026-09-01T14:49:40.741861+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.741881+00:00", "trade", 7.93, 900.0]
["2026-09-01T14:49:40.741881+00:00", "trade", 7.93, 500.0]
["2026-09-01T14:49:40.741884+00:00", "trade", 7.93, 1900.0]
["2026-09-01T14:49:40.741916+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.742107+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.742113+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:49:40.742127+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.742134+00:00", "trade", 7.93, 1000.0]
["2026-09-01T14:49:40.742463+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.742543+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.742588+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.742588+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.742618+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.742653+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.742703+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.743700+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.743821+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.744342+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.746302+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.746612+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.748808+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.751379+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.752376+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.756456+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.757037+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.761372+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.824638+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.861290+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:40.949162+00:00", "trade", 7.93, 1000.0]
["2026-09-01T14:49:40.949245+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:49:40.949275+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:49:40.949275+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:49:40.949285+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:49:40.949356+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:49:40.949356+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:49:40.949360+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:49:40.949472+00:00", "trade", 7.93, 500.0]
["2026-09-01T14:49:40.949474+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:49:40.949485+00:00", "quote", 7.93, 7.93]
["2026-09-01T14:49:40.949631+00:00", "trade", 7.93, 10.0]
["2026-09-01T14:49:40.949771+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:40.950042+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:40.950127+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:40.950167+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:40.950295+00:00", "trade", 7.94, 8.0]
["2026-09-01T14:49:40.950397+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:40.950433+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:40.950728+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:40.950773+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:40.950869+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:40.951084+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:40.951400+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:40.951971+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:40.976570+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:40.977302+00:00", "trade", 7.935, 85.0]
["2026-09-01T14:49:40.979572+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:40.983816+00:00", "trade", 7.935, 43.0]
["2026-09-01T14:49:40.997427+00:00", "trade", 7.935, 255.0]
["2026-09-01T14:49:41.051468+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:41.051473+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:41.493641+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:41.584773+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:41.943847+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:41.946333+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:42.154223+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:42.155922+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:42.164141+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:49:42.918928+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:42.954944+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:43.071502+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:43.134787+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:43.148786+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:43.212873+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:43.899011+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:44.040052+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:44.040132+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:44.051665+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:44.329666+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:44.415270+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:44.469028+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:44.472501+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:44.522926+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:44.889559+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:44.889614+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:45.077885+00:00", "trade", 7.9383, 1.0]
["2026-09-01T14:49:45.086528+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:45.097198+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:45.195858+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:46.963832+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:46.966263+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:47.160415+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:47.160475+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:47.177450+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:47.177927+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:47.244335+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:47.391816+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:47.446150+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:48.436517+00:00", "trade", 7.935, 315.0]
["2026-09-01T14:49:48.456277+00:00", "trade", 7.935, 1.0]
["2026-09-01T14:49:49.127092+00:00", "trade", 7.9305, 1.0]
["2026-09-01T14:49:49.213001+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:49.633346+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:49.857771+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:50.193930+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:49:50.194709+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:49:50.195464+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:49:50.195530+00:00", "trade", 7.935, 375.0]
["2026-09-01T14:49:50.195590+00:00", "trade", 7.935, 475.0]
["2026-09-01T14:49:50.196429+00:00", "trade", 7.935, 475.0]
["2026-09-01T14:49:50.202046+00:00", "trade", 7.935, 475.0]
["2026-09-01T14:49:50.211899+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:50.211949+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:50.211999+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:50.219106+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:50.434965+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:52.228524+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:52.228579+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:53.524314+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:53.524720+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:53.525391+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:53.525406+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:53.525752+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:53.525837+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:53.538688+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:53.539455+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:53.539515+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:53.540417+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:53.541129+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:53.541600+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:53.618674+00:00", "trade", 7.935, 85.0]
["2026-09-01T14:49:53.648018+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:55.046025+00:00", "trade", 7.9315, 3.0]
["2026-09-01T14:49:57.152200+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:57.152961+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:57.153392+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:57.153558+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:57.153793+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:57.154074+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:57.154114+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:57.154295+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:57.154505+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:57.298317+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:57.363703+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:57.375321+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:57.375381+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:57.425861+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:57.520107+00:00", "trade", 7.9301, 100.0]
["2026-09-01T14:49:57.571823+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:57.571834+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:57.571834+00:00", "quote", 7.93, 7.94]
["2026-09-01T14:49:57.579106+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:57.579166+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:57.579166+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:57.579181+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:57.579181+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:57.579201+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:57.579226+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:57.579246+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:57.579251+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:57.579657+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:57.580123+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:57.592949+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:57.607769+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:57.685539+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:58.327481+00:00", "trade", 7.925, 2.0]
["2026-09-01T14:49:59.127156+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:49:59.972168+00:00", "trade", 7.9331, 1.0]
["2026-09-01T14:49:59.996791+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:00.361103+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:00.525675+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:00.792404+00:00", "trade", 7.9299, 2500.0]
["2026-09-01T14:50:00.948321+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:00.948516+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:01.079122+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:01.620728+00:00", "trade", 7.925, 15.0]
["2026-09-01T14:50:01.621089+00:00", "trade", 7.925, 1.0]
["2026-09-01T14:50:02.363364+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:03.055753+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:03.566178+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:04.139763+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:04.153496+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:04.192253+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:04.192273+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:04.192285+00:00", "trade", 7.93, 2.0]
["2026-09-01T14:50:04.192318+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:04.192328+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:04.192924+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:04.192924+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:04.192964+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:04.193405+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:04.193716+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:04.292336+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:04.567341+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:04.664006+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:04.664061+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:04.664116+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:05.156568+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:05.157786+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:05.170772+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:05.170968+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:05.189211+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:05.189256+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:05.571696+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:05.581580+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:05.795048+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:05.795098+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:05.836757+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:06.599588+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:07.558205+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:07.568023+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:09.205717+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:10.245422+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:10.325021+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:10.367006+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:10.961892+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:11.153969+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:11.154025+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:11.154380+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:11.359499+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:11.769996+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:11.770988+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:12.212870+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:12.228999+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:12.317960+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:12.428022+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:12.591792+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:12.626069+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:12.626505+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:12.733814+00:00", "trade", 7.9282, 6.0]
["2026-09-01T14:50:14.519000+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:14.703145+00:00", "trade", 7.925, 200.0]
["2026-09-01T14:50:14.704913+00:00", "trade", 7.925, 600.0]
["2026-09-01T14:50:17.179984+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:17.180455+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:17.301603+00:00", "trade", 7.925, 122.0]
["2026-09-01T14:50:19.213384+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.213389+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.213458+00:00", "trade", 7.92, 27.0]
["2026-09-01T14:50:19.213464+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.213484+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.213495+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.213504+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.213570+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.214086+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.214086+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.214101+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.214316+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.214527+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.214848+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.215013+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.215018+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.215078+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.215284+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.215329+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.215925+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.216005+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.217855+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.217865+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.218241+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.218682+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.219168+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.223418+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.223473+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.224481+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.228570+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.301955+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.534308+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.534709+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.534990+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.537511+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.661631+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.664338+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.664954+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.665435+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.669460+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.672241+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.673354+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.674256+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.681669+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.681879+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.809712+00:00", "trade", 7.928, 10.0]
["2026-09-01T14:50:19.817643+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.818109+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.832247+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.936629+00:00", "trade", 7.92, 9.0]
["2026-09-01T14:50:19.936656+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.936656+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.936659+00:00", "trade", 7.92, 2.0]
["2026-09-01T14:50:19.936696+00:00", "quote", 7.92, 7.93]
["2026-09-01T14:50:19.936901+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:50:19.936927+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:50:19.936967+00:00", "quote", 7.92, 7.92]
["2026-09-01T14:50:19.936992+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:19.937132+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:19.937167+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:19.937232+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:19.937262+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:19.937262+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:19.937433+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:19.938355+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:19.938410+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:19.938410+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:19.938460+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:19.938466+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:19.938510+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:19.938680+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:50:19.939382+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:19.940305+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:19.940600+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:19.942705+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:19.943813+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:19.949672+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:19.971238+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:20.038298+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:20.038343+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:20.038403+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:20.039295+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:20.070670+00:00", "trade", 7.9183, 5.0]
["2026-09-01T14:50:20.091269+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:20.373741+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:20.936686+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:20.959315+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:21.055734+00:00", "trade", 7.9307, 1.0]
["2026-09-01T14:50:21.974243+00:00", "trade", 7.9199, 500.0]
["2026-09-01T14:50:23.105464+00:00", "trade", 7.91, 12.0]
["2026-09-01T14:50:23.298173+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:23.298995+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:23.318476+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:23.348633+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:23.381139+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:50:23.584394+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:23.966950+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:23.999958+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:24.011434+00:00", "trade", 7.9304, 40.0]
["2026-09-01T14:50:24.229921+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:24.431430+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:25.486923+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:25.489775+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:26.714515+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:27.241084+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:27.381448+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:27.900769+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:28.608072+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:28.667243+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:29.996818+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:30.688455+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:31.041540+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:31.043540+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:31.043605+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:32.030259+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:32.047299+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:32.050472+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:32.341550+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:32.380327+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:35.216102+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:35.250229+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:37.672404+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:37.672765+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:37.672951+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:37.673086+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:37.683045+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:38.863841+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:38.863926+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:38.863981+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:38.863991+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:38.864472+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:39.887888+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:40.503198+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:41.129962+00:00", "trade", 7.9183, 6.0]
["2026-09-01T14:50:41.132130+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:50:41.245059+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:42.309367+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:42.309392+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:42.309543+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:42.309989+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:42.310034+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:42.317226+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:42.319165+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:42.319987+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:42.322949+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:42.325546+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:42.594309+00:00", "trade", 7.915, 124.0]
["2026-09-01T14:50:42.594376+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:42.594746+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:43.294091+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:43.294096+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:43.294608+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:43.294678+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:43.295034+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:43.295034+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:43.542543+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:44.014211+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:44.232280+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:44.246624+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:44.246669+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:44.247085+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:44.276334+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:45.126699+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:45.127942+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:45.216212+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:45.216568+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:45.217886+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:45.218101+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:45.218878+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:45.227378+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:46.225071+00:00", "trade", 7.9183, 3.0]
["2026-09-01T14:50:47.183474+00:00", "trade", 7.9185, 1.0]
["2026-09-01T14:50:47.297165+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:47.344172+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:47.408971+00:00", "trade", 7.9301, 13.0]
["2026-09-01T14:50:47.538906+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:47.538936+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:47.538947+00:00", "trade", 7.915, 1800.0]
["2026-09-01T14:50:47.538996+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:47.539532+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:47.539650+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:50:47.540134+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:47.540294+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:47.761205+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:47.762112+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:47.929716+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:48.826591+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:50.245052+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:54.752246+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:54.752352+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:54.752662+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:54.753143+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:54.753319+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:54.753810+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:54.762842+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:54.763167+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:54.773156+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:55.040362+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:55.049319+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:55.321587+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:55.321652+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:55.321797+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:55.321872+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:55.321922+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:55.321983+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:55.326093+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:55.326097+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:55.338622+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:55.439497+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:55.439502+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:55.439507+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:55.469719+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:55.469769+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:56.295876+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:56.295951+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:56.770200+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:56.864906+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:56.885169+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:56.920287+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:56.921626+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.019288+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.074234+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.136106+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.136357+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.136437+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.136452+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.136933+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.137038+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.137530+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.137615+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.138051+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.146376+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.181920+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.182036+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.182532+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.182597+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.226531+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.226531+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.226536+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.455627+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.455642+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.455682+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.455692+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.522992+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.523047+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.523057+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.533462+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.547716+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.646140+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.761294+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.761495+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.789722+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.790143+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.790905+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.920719+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.921200+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.921250+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.976341+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:57.976476+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:58.049936+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:58.049946+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:58.349341+00:00", "trade", 7.915, 500.0]
["2026-09-01T14:50:58.349354+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:58.349359+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:58.349409+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:50:58.350436+00:00", "trade", 7.915, 22.0]
["2026-09-01T14:50:59.996846+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:00.182994+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:00.273905+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:00.533693+00:00", "trade", 7.9279, 9.0]
["2026-09-01T14:51:00.559590+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:00.983630+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:00.983695+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:00.992160+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:01.743363+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:02.335964+00:00", "trade", 7.915, 25.0]
["2026-09-01T14:51:02.335982+00:00", "trade", 7.91, 25.0]
["2026-09-01T14:51:02.336027+00:00", "trade", 7.91, 25.0]
["2026-09-01T14:51:02.336051+00:00", "trade", 7.91, 25.0]
["2026-09-01T14:51:02.336126+00:00", "trade", 7.915, 25.0]
["2026-09-01T14:51:02.336222+00:00", "trade", 7.915, 1825.0]
["2026-09-01T14:51:02.353905+00:00", "trade", 7.915, 25.0]
["2026-09-01T14:51:02.554593+00:00", "trade", 7.92, 25.0]
["2026-09-01T14:51:03.327278+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:03.553226+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:03.694601+00:00", "trade", 7.917, 1.0]
["2026-09-01T14:51:03.892609+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:04.787795+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:05.625033+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:05.638134+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:06.278908+00:00", "trade", 7.915, 69.0]
["2026-09-01T14:51:07.130246+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:07.539671+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:09.212067+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:09.479223+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:09.721670+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:10.958258+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:12.430146+00:00", "trade", 7.915, 1100.0]
["2026-09-01T14:51:12.431313+00:00", "trade", 7.915, 2.0]
["2026-09-01T14:51:12.431574+00:00", "trade", 7.915, 500.0]
["2026-09-01T14:51:13.232171+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:13.543923+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:14.151189+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:15.082195+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:15.202872+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:15.373524+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:16.349378+00:00", "trade", 7.9255, 16.0]
["2026-09-01T14:51:17.378381+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:17.903156+00:00", "trade", 7.91, 120.0]
["2026-09-01T14:51:18.051704+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:19.007168+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:20.074599+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:20.402525+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:21.265193+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:21.672443+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:21.699477+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:22.748995+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:22.803400+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:26.724624+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:27.239946+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:28.319790+00:00", "trade", 7.9117, 4.0]
["2026-09-01T14:51:28.940973+00:00", "trade", 7.9177, 31.0]
["2026-09-01T14:51:29.924456+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:29.996888+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:30.690048+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:31.447882+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:31.504617+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:31.505043+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:31.721925+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:32.016350+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:32.090848+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:32.195954+00:00", "trade", 7.915, 58.0]
["2026-09-01T14:51:35.916341+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:51:35.916467+00:00", "trade", 7.915, 10.0]
["2026-09-01T14:51:36.913167+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:39.448777+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:39.515067+00:00", "trade", 7.915, 309.0]
["2026-09-01T14:51:42.202934+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:42.316674+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:42.502171+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:42.502221+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:42.502261+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:42.515688+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:42.753633+00:00", "trade", 7.9225, 14.0]
["2026-09-01T14:51:43.175378+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:43.299178+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:43.371340+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:43.371465+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:43.371560+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:43.371751+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:43.371841+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:43.372122+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:43.372157+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:43.372202+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:43.372257+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:43.372588+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:43.372743+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:43.373144+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:43.373199+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:43.373279+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:44.154499+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:44.181158+00:00", "trade", 7.92, 25.0]
["2026-09-01T14:51:44.335647+00:00", "trade", 7.9149, 1.0]
["2026-09-01T14:51:45.897541+00:00", "trade", 7.9084, 10.0]
["2026-09-01T14:51:47.150090+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.150496+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.150551+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.151017+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.151433+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.151463+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.151493+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.153774+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.160525+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.160996+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.161432+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.173180+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.201562+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.201567+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.201633+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.201768+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.202119+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.202179+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.202394+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.450820+00:00", "trade", 7.9103, 124.0]
["2026-09-01T14:51:47.602687+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.792634+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.792720+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.793196+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.793236+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.793476+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.793587+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:47.793938+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:48.027915+00:00", "quote", 7.91, 7.92]
["2026-09-01T14:51:48.153331+00:00", "trade", 7.91, 500.0]
["2026-09-01T14:51:48.153719+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:51:48.153725+00:00", "trade", 7.91, 90.0]
["2026-09-01T14:51:48.153914+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:51:48.153920+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:51:48.153934+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:51:48.153955+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:51:48.153965+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:51:48.154025+00:00", "quote", 7.91, 7.91]
["2026-09-01T14:51:48.154035+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.154047+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:51:48.154371+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.154396+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.154519+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:51:48.154686+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.154711+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.155233+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.156556+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.156791+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.156846+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.156964+00:00", "trade", 7.905, 966.0]
["2026-09-01T14:51:48.156967+00:00", "trade", 7.905, 200.0]
["2026-09-01T14:51:48.157090+00:00", "trade", 7.91, 2.0]
["2026-09-01T14:51:48.157172+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.157433+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.157514+00:00", "trade", 7.905, 50.0]
["2026-09-01T14:51:48.157553+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.157713+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.157782+00:00", "trade", 7.905, 58.0]
["2026-09-01T14:51:48.159077+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.159518+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.159633+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.164530+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.223255+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.261155+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.261631+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.262112+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.418319+00:00", "trade", 7.9084, 1.0]
["2026-09-01T14:51:48.419722+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:48.550077+00:00", "trade", 7.905, 3.0]
["2026-09-01T14:51:48.867538+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:49.640378+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:50.101866+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:50.101866+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:50.104172+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:50.114005+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:50.844910+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:51:52.961672+00:00", "trade", 7.905, 10.0]
["2026-09-01T14:51:56.186013+00:00", "trade", 7.9176, 2.0]
["2026-09-01T14:51:59.854839+00:00", "trade", 7.905, 300.0]
["2026-09-01T14:51:59.855901+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:51:59.856175+00:00", "trade", 7.905, 475.0]
["2026-09-01T14:51:59.857113+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:51:59.996926+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:00.670574+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:01.145334+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:01.547246+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:02.108993+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:02.297226+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:03.599383+00:00", "trade", 7.905, 150.0]
["2026-09-01T14:52:03.600487+00:00", "trade", 7.905, 10.0]
["2026-09-01T14:52:04.620928+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:04.624692+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:04.624742+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:04.624747+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:04.660753+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:04.674400+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:04.744632+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:04.768534+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:04.860714+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:04.976509+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.202698+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.212877+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.502261+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:05.886501+00:00", "trade", 7.9071, 24.0]
["2026-09-01T14:52:06.744433+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:09.321051+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:10.886603+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:10.895574+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:11.967295+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:13.986619+00:00", "trade", 7.9071, 37.0]
["2026-09-01T14:52:18.958272+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:19.826172+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:19.826308+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:20.106781+00:00", "trade", 7.923, 56.0]
["2026-09-01T14:52:20.180000+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:22.694831+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:22.985588+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:24.012698+00:00", "trade", 7.9122, 10.0]
["2026-09-01T14:52:24.049290+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:24.212875+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:27.480941+00:00", "trade", 7.905, 10.0]
["2026-09-01T14:52:27.482105+00:00", "trade", 7.905, 2.0]
["2026-09-01T14:52:29.996958+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:30.128200+00:00", "trade", 7.9075, 1.0]
["2026-09-01T14:52:30.728174+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:30.848370+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:30.853151+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:31.495786+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:31.507784+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:32.071065+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:32.121415+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:32.581616+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:32.652349+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:33.594404+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:52:33.832714+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:33.833080+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:35.263730+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:35.364014+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:36.831252+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:36.831256+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:36.831271+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:36.831292+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:36.831318+00:00", "trade", 7.9, 52.0]
["2026-09-01T14:52:36.831532+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:36.831873+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:36.832084+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:36.832084+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:36.832262+00:00", "trade", 7.9, 14.0]
["2026-09-01T14:52:36.832359+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:36.832494+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:36.832525+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:36.834173+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:36.836299+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:36.841290+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:36.841350+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:36.902516+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:36.987278+00:00", "trade", 7.907, 31.0]
["2026-09-01T14:52:37.757271+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.757271+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.758178+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.759200+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.759281+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.759286+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.759466+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.760072+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.762177+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.762483+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.762709+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.762934+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.766633+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.872365+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.872365+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.872395+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.905068+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.905138+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.905268+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.905950+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:37.906000+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.121899+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.122144+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.176885+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.360226+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.360276+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.360567+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.360702+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.361193+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.405148+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.405434+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.489318+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.492185+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.542781+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.543227+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.543442+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.543457+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.543818+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.543883+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.548058+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.548063+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.562297+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.570186+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.647545+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.647911+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.885737+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.885812+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.885883+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.885928+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.886925+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.891471+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.892363+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.938498+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.938818+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.959468+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:38.990892+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:39.090840+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:39.091747+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:39.091948+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:39.207172+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:39.250500+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:39.253152+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:39.340991+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:39.378094+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:39.397260+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:52:39.397260+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:39.397263+00:00", "trade", 7.9, 70.0]
["2026-09-01T14:52:39.397263+00:00", "trade", 7.9, 29.0]
["2026-09-01T14:52:39.397315+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:39.397345+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:39.397345+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:52:39.398006+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:39.398036+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:39.398041+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:39.398067+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:39.398102+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:39.398112+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:52:39.398122+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.398387+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.398643+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.398648+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.398648+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.398673+00:00", "trade", 7.9, 87.0]
["2026-09-01T14:52:39.398728+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.398748+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.398753+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.399249+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.399249+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.399731+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.399771+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.399789+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:52:39.399856+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.400532+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.403565+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.403575+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.405795+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:39.506034+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.064167+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.064187+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.186358+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.393436+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.397806+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.398448+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.398483+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.434990+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.519596+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.520128+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.520253+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.641080+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.662807+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.923803+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.925113+00:00", "trade", 7.9, 3.0]
["2026-09-01T14:52:40.925116+00:00", "trade", 7.9, 197.0]
["2026-09-01T14:52:40.925177+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.925187+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.925217+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.925272+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.926184+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.926184+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.926264+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.927587+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.929557+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.930148+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.936469+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.936509+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.944533+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.944583+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.944588+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.969287+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.975366+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:40.976364+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:41.010750+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:41.032156+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:41.043719+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:41.076347+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:41.241740+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:43.528905+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:43.529245+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:43.542342+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:43.666562+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:45.479649+00:00", "trade", 7.8919, 16.0]
["2026-09-01T14:52:45.479902+00:00", "trade", 7.8919, 1.0]
["2026-09-01T14:52:47.090166+00:00", "trade", 7.8983, 1.0]
["2026-09-01T14:52:47.272012+00:00", "trade", 7.8999, 100.0]
["2026-09-01T14:52:47.412873+00:00", "trade", 7.9114, 18.0]
["2026-09-01T14:52:49.534372+00:00", "trade", 7.8983, 1.0]
["2026-09-01T14:52:51.912523+00:00", "trade", 7.895, 142.0]
["2026-09-01T14:52:53.288560+00:00", "trade", 7.895, 10.0]
["2026-09-01T14:52:53.567281+00:00", "trade", 7.9069, 53.0]
["2026-09-01T14:52:55.527977+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:55.527997+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:55.528689+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:55.597282+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:55.651577+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.206894+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.474409+00:00", "trade", 7.895, 130.0]
["2026-09-01T14:52:56.474476+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.474917+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.474987+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.510201+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.510331+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.510331+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.511013+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.516420+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.585064+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.585259+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.601513+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:56.601864+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:57.031732+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:57.032023+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:57.297239+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:57.297299+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:57.345955+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:57.349007+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:57.391067+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:57.425945+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:57.426010+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:57.488254+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:57.488269+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:57.500092+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:57.500563+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:57.501094+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:57.524510+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:57.959275+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:57.959335+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:58.005866+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:58.033030+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:58.420889+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:58.613938+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:58.615702+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:58.615768+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:58.954023+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:58.954038+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:58.954283+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:58.954283+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:58.954684+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:58.954684+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:58.955005+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:59.111994+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:59.116369+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:59.116600+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:59.117392+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:59.119096+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:59.220452+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:59.298598+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:59.332704+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:52:59.996985+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.016613+00:00", "trade", 7.9, 148.0]
["2026-09-01T14:53:00.052728+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.324485+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.327507+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.442140+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:00.869743+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:01.063675+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:01.068556+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:01.069022+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:01.091706+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:01.129936+00:00", "trade", 7.9, 29.0]
["2026-09-01T14:53:01.129972+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:01.212880+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:53:01.213057+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:53:01.213060+00:00", "trade", 7.9, 1100.0]
["2026-09-01T14:53:01.213065+00:00", "trade", 7.9, 1000.0]
["2026-09-01T14:53:01.213170+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:53:01.213175+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:53:01.213180+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:53:01.213231+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:53:01.213241+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:53:01.213286+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:53:01.213286+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:53:01.213345+00:00", "trade", 7.9, 120.0]
["2026-09-01T14:53:01.213348+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:53:01.213431+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:53:01.213431+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:53:01.213436+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:53:01.213446+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:53:01.213446+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:53:01.213526+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:53:01.213576+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:53:01.213782+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:01.213887+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:01.214012+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:01.214233+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:01.214248+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:01.214563+00:00", "trade", 7.905, 200.0]
["2026-09-01T14:53:01.214671+00:00", "trade", 7.905, 1957.0]
["2026-09-01T14:53:01.214679+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:01.214734+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:01.214734+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:01.215466+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:01.216007+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:01.216042+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:01.217130+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:01.219155+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:01.244976+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:01.431370+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:04.691731+00:00", "trade", 7.9219, 400.0]
["2026-09-01T14:53:06.215759+00:00", "trade", 7.905, 18.0]
["2026-09-01T14:53:06.471287+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:09.428829+00:00", "trade", 7.908, 1.0]
["2026-09-01T14:53:09.634582+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:11.031019+00:00", "trade", 7.905, 407.0]
["2026-09-01T14:53:12.177859+00:00", "trade", 7.9099, 50.0]
["2026-09-01T14:53:13.292705+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:13.941786+00:00", "trade", 7.9082, 3.0]
["2026-09-01T14:53:15.019371+00:00", "trade", 7.9185, 300.0]
["2026-09-01T14:53:17.157314+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:17.157319+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:17.157800+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:17.269962+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:17.271681+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:53:17.271756+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:17.271807+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:17.272177+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:17.272664+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:17.272664+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:17.399992+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:17.525871+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:17.574246+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:17.603697+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:17.715231+00:00", "trade", 7.9095, 10.0]
["2026-09-01T14:53:17.836285+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:18.576778+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:18.576923+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:18.577630+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:18.640745+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:18.641281+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:18.706968+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:18.707028+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:18.867520+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:18.867906+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:19.433838+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:19.919129+00:00", "trade", 7.905, 500.0]
["2026-09-01T14:53:19.919189+00:00", "trade", 7.91, 500.0]
["2026-09-01T14:53:20.385906+00:00", "trade", 7.905, 3900.0]
["2026-09-01T14:53:23.972646+00:00", "trade", 7.908, 1.0]
["2026-09-01T14:53:25.217484+00:00", "trade", 7.9166, 300.0]
["2026-09-01T14:53:25.822124+00:00", "trade", 7.9067, 2.0]
["2026-09-01T14:53:25.822215+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:25.822230+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:25.822230+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:25.822250+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:25.822280+00:00", "trade", 7.91, 700.0]
["2026-09-01T14:53:25.822280+00:00", "trade", 7.91, 200.0]
["2026-09-01T14:53:25.822280+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:53:25.822335+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:25.822857+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:25.930292+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:25.930307+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:25.930453+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:25.930468+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.125176+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.126093+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.126314+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.145304+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.161488+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.310432+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.380845+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.381762+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.760353+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.760399+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.760539+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.760599+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.806969+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.807019+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.807084+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:26.810137+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:27.141611+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:27.142207+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:27.142287+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:27.146367+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:27.175095+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:27.879467+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:27.993549+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:28.103280+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:28.212881+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:28.898242+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:28.924144+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:29.085288+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:29.085292+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:29.570131+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:29.592951+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:29.997008+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:30.032492+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:30.619314+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:30.619655+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:30.677858+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:31.079790+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:31.134977+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:31.135162+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:31.212827+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:31.251599+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:31.396995+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:31.705946+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:31.706151+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:31.706728+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:31.719373+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:31.719420+00:00", "trade", 7.91, 20.0]
["2026-09-01T14:53:31.719829+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:31.720014+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:34.117571+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:34.226581+00:00", "trade", 7.904, 14.0]
["2026-09-01T14:53:34.227552+00:00", "trade", 7.904, 3.0]
["2026-09-01T14:53:34.437909+00:00", "trade", 7.9164, 100.0]
["2026-09-01T14:53:35.583917+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:35.594763+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:35.595089+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:35.595239+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:35.595294+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:35.595715+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:35.596291+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:35.608390+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:35.623782+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:35.624398+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:36.289862+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.039843+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.039928+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.039973+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.040013+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.040504+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.040705+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.074831+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.075021+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.075713+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.256569+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.257130+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.546604+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.546604+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.651549+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.728171+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.776531+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.776546+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:37.777108+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:38.038816+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:38.083061+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:40.440307+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:40.593231+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:40.593692+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:40.837608+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:40.837939+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:41.600083+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:41.600544+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:41.678794+00:00", "trade", 7.905, 1900.0]
["2026-09-01T14:53:41.679979+00:00", "trade", 7.905, 2.0]
["2026-09-01T14:53:42.402067+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:42.515096+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:42.750321+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.543990+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.576142+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.576492+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.629739+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.629739+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.630281+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.974650+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.974696+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.975046+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.975061+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.975096+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.975237+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.975242+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.975718+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.976039+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.976039+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:43.985882+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:44.032879+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:44.548596+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:44.549183+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:44.549624+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:44.554571+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:44.560700+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:45.207114+00:00", "trade", 7.9157, 622.0]
["2026-09-01T14:53:45.980925+00:00", "trade", 7.91, 100.0]
["2026-09-01T14:53:46.772743+00:00", "trade", 7.905, 51.0]
["2026-09-01T14:53:46.772746+00:00", "trade", 7.905, 49.0]
["2026-09-01T14:53:46.772811+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:46.773257+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:46.773733+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:46.773834+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:46.773949+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:46.774625+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:46.774826+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:46.775558+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:46.782259+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:46.782349+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:46.782389+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:46.782389+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:46.782394+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:46.782830+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:46.817172+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:47.102917+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:47.536188+00:00", "trade", 7.9099, 100.0]
["2026-09-01T14:53:48.008663+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:48.009395+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:48.010337+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:48.013279+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:48.030229+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:49.726533+00:00", "trade", 7.9157, 100.0]
["2026-09-01T14:53:49.932207+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:50.276431+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:50.463266+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:51.084414+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:51.189359+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:51.190116+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:51.205468+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:51.218689+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:51.605846+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:51.609374+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:52.606362+00:00", "trade", 7.9045, 5.0]
["2026-09-01T14:53:52.608337+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:53.416045+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:53.439746+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:53.439806+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:53.608337+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:56.157119+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:56.157510+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:56.776927+00:00", "trade", 7.9099, 100.0]
["2026-09-01T14:53:56.777356+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:56.949987+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:58.867607+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:59.396175+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:59.945437+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:53:59.997030+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:00.036689+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:00.132112+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:00.267514+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:02.297235+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:02.297667+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:03.735193+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:04.902206+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:05.196808+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:05.196823+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:54:05.602604+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:07.009753+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:07.010876+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:07.246703+00:00", "trade", 7.9, 151.0]
["2026-09-01T14:54:07.796250+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:07.944343+00:00", "trade", 7.905, 200.0]
["2026-09-01T14:54:08.947041+00:00", "trade", 7.905, 50.0]
["2026-09-01T14:54:09.758857+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:09.768179+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:09.839124+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:09.913831+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:13.801677+00:00", "trade", 7.905, 50.0]
["2026-09-01T14:54:13.802702+00:00", "trade", 7.905, 3.0]
["2026-09-01T14:54:17.473040+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:17.619374+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:18.486147+00:00", "trade", 7.9076, 5.0]
["2026-09-01T14:54:19.714250+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:19.724063+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:19.810158+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:19.818248+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:21.048551+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:21.937327+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:21.980525+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:22.276992+00:00", "trade", 7.9154, 100.0]
["2026-09-01T14:54:22.828609+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:22.828629+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:22.828839+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:22.870428+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:23.131510+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:23.466146+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:23.494429+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:23.985152+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:24.318596+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:24.696209+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:24.978922+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:26.813715+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:27.890784+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:28.074790+00:00", "trade", 7.905, 50.0]
["2026-09-01T14:54:29.163338+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:29.692894+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:29.997063+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:30.500015+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:30.766765+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:30.838506+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:31.065039+00:00", "trade", 7.91, 25.0]
["2026-09-01T14:54:31.065069+00:00", "trade", 7.905, 25.0]
["2026-09-01T14:54:31.065115+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:31.065195+00:00", "trade", 7.905, 75.0]
["2026-09-01T14:54:31.066087+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:31.106255+00:00", "trade", 7.9042, 8.0]
["2026-09-01T14:54:32.873724+00:00", "trade", 7.905, 505.0]
["2026-09-01T14:54:32.875014+00:00", "trade", 7.9084, 1.0]
["2026-09-01T14:54:32.875378+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:54:35.946968+00:00", "trade", 7.9052, 15.0]
["2026-09-01T14:54:37.571726+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:54:37.572430+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:54:37.572758+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:54:37.573705+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:54:37.574589+00:00", "trade", 7.91, 14.0]
["2026-09-01T14:54:37.575353+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:54:37.623819+00:00", "trade", 7.91, 1.0]
["2026-09-01T14:54:38.197393+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:38.375323+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:54:38.375326+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:38.375371+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:38.375426+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:38.375477+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:38.376304+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:38.376840+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:38.377912+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:38.379030+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:38.379391+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:38.381210+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:38.382228+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:38.382493+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:38.384273+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:38.386668+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:38.391515+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:38.391951+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:38.523594+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:38.977167+00:00", "trade", 7.905, 1900.0]
["2026-09-01T14:54:39.092648+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:54:39.375377+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:39.383306+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:39.398864+00:00", "trade", 7.9044, 18.0]
["2026-09-01T14:54:39.487850+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:39.737980+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:39.842489+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:40.028441+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:41.168119+00:00", "trade", 7.905, 52.0]
["2026-09-01T14:54:41.353350+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:41.514669+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:41.574311+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:42.027971+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:42.428279+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:42.798680+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:42.926236+00:00", "trade", 7.9114, 100.0]
["2026-09-01T14:54:43.416702+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:43.417168+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:44.741310+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:44.871430+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:44.951858+00:00", "trade", 7.905, 27.0]
["2026-09-01T14:54:46.112469+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:46.342251+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:46.343178+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:46.713119+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:46.713299+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:46.717153+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:46.721438+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:47.389634+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:47.389639+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:48.286128+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:48.553389+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:48.554266+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:50.394361+00:00", "trade", 7.905, 51.0]
["2026-09-01T14:54:51.519640+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:51.719534+00:00", "trade", 7.904, 25.0]
["2026-09-01T14:54:53.044039+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:53.059230+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:53.642512+00:00", "trade", 7.905, 400.0]
["2026-09-01T14:54:53.643270+00:00", "trade", 7.905, 2.0]
["2026-09-01T14:54:53.666738+00:00", "trade", 7.905, 300.0]
["2026-09-01T14:54:54.158046+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:54.158236+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:54.434724+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:54.476017+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:54.492442+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:55.140203+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:55.297232+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:55.710326+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:55.847051+00:00", "trade", 7.9057, 6.0]
["2026-09-01T14:54:55.935036+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:55.937792+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:55.984017+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:56.112583+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:56.486866+00:00", "trade", 7.9057, 74.0]
["2026-09-01T14:54:56.707575+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:58.333457+00:00", "trade", 7.9083, 20.0]
["2026-09-01T14:54:58.615571+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:58.615631+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:58.615692+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:54:59.997085+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:00.112941+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:00.112951+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:00.133314+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:00.896055+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:01.055590+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:01.207431+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:01.413602+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:01.667400+00:00", "trade", 7.9077, 12.0]
["2026-09-01T14:55:01.667471+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:02.022361+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:02.022652+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:02.031833+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:02.067754+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:02.288524+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:02.482150+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:02.528701+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:02.532174+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:02.874219+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:02.874224+00:00", "trade", 7.91, 10.0]
["2026-09-01T14:55:02.874234+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:02.874956+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:02.874956+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:02.885982+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:03.029558+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:03.051626+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:03.538545+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:03.538756+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:03.538946+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:03.539156+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:03.562191+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:03.591542+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:03.591742+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:03.913518+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:04.469154+00:00", "trade", 7.9022, 1.0]
["2026-09-01T14:55:04.707182+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:04.719907+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:04.720363+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:05.034090+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:05.182518+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:05.782963+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:05.802193+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:05.802203+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:06.212886+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:06.212941+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:06.213026+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:07.181291+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:07.181702+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:07.297668+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:07.545473+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:07.707905+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:07.708095+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:07.715147+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:07.797323+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:07.818894+00:00", "trade", 7.9099, 50.0]
["2026-09-01T14:55:07.853948+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:55:07.904914+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:08.175357+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:08.297228+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:08.588225+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:09.934740+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:10.010330+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:10.137077+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:10.150915+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:10.203069+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:10.203129+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:10.357507+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:10.441933+00:00", "trade", 7.9077, 1.0]
["2026-09-01T14:55:11.251675+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:11.252317+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:11.263889+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:13.179945+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:13.268992+00:00", "trade", 7.905, 32.0]
["2026-09-01T14:55:13.378432+00:00", "trade", 7.905, 32.0]
["2026-09-01T14:55:15.092764+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:15.670539+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:15.735398+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:17.190080+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:55:19.449389+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:19.517496+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:19.517842+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:20.064138+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:20.354063+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:20.354534+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:20.354534+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:20.354634+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:21.140996+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:21.225211+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:21.448979+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:21.471823+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:21.474269+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:21.474274+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:21.474330+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:21.598791+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:21.754617+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:22.511975+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:22.544552+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:22.594336+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:23.728992+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:24.455802+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:24.493787+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:25.030284+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:25.030485+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:25.040333+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:25.138136+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:25.297230+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:25.717079+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:26.163928+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:26.166233+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:26.243352+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:26.614425+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:26.885385+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:27.118009+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:55:27.118370+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:55:28.341827+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:28.345691+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:29.997112+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:30.449221+00:00", "trade", 7.902, 1.0]
["2026-09-01T14:55:34.541079+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:34.541244+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:35.219245+00:00", "trade", 7.9095, 125.0]
["2026-09-01T14:55:35.849789+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:55:39.272266+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:55:39.272272+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:55:39.272401+00:00", "trade", 7.905, 91.0]
["2026-09-01T14:55:39.274494+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:55:39.279658+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:55:40.221449+00:00", "trade", 7.9055, 4.0]
["2026-09-01T14:55:41.492887+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:41.653247+00:00", "trade", 7.905, 964.0]
["2026-09-01T14:55:41.656170+00:00", "trade", 7.905, 66.0]
["2026-09-01T14:55:42.143997+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:43.130781+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:44.251975+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:44.274102+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:47.767458+00:00", "trade", 7.9054, 6.0]
["2026-09-01T14:55:47.768351+00:00", "trade", 7.9054, 10.0]
["2026-09-01T14:55:47.768550+00:00", "trade", 7.91, 19.0]
["2026-09-01T14:55:49.153653+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:49.154094+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:49.255746+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:49.378814+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:49.787039+00:00", "trade", 7.9096, 200.0]
["2026-09-01T14:55:49.787111+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:50.071643+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:50.160585+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:50.190471+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:51.270722+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:51.297236+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:51.350226+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:51.707482+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:51.707863+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:52.023279+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:53.058393+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:54.005146+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:55.090044+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:55.090239+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:56.858699+00:00", "trade", 7.9064, 100.0]
["2026-09-01T14:55:56.985456+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:59.032704+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:55:59.997135+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:00.513203+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:02.280761+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:04.496736+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:04.956600+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:06.749974+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:08.331404+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:08.763302+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:08.763537+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:09.012752+00:00", "trade", 7.9046, 7.0]
["2026-09-01T14:56:09.013924+00:00", "trade", 7.905, 2.0]
["2026-09-01T14:56:09.212877+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:09.297243+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:10.182054+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:11.258231+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:12.361472+00:00", "trade", 7.905, 200.0]
["2026-09-01T14:56:12.832648+00:00", "trade", 7.9046, 3.0]
["2026-09-01T14:56:13.118479+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:13.119065+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:13.120058+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:16.908364+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:56:20.261908+00:00", "trade", 7.905, 50.0]
["2026-09-01T14:56:20.262088+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:20.262910+00:00", "trade", 7.905, 25.0]
["2026-09-01T14:56:21.937202+00:00", "trade", 7.902, 6.0]
["2026-09-01T14:56:22.720720+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:56:22.720867+00:00", "trade", 7.905, 866.0]
["2026-09-01T14:56:22.720870+00:00", "trade", 7.905, 1100.0]
["2026-09-01T14:56:22.721619+00:00", "trade", 7.905, 234.0]
["2026-09-01T14:56:26.691037+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:26.695758+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:27.619126+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:27.619212+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:27.619552+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:27.619618+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:27.619913+00:00", "trade", 7.905, 300.0]
["2026-09-01T14:56:27.622018+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:27.632744+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:27.639435+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:27.645795+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:27.690365+00:00", "trade", 7.905, 22.0]
["2026-09-01T14:56:28.623653+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:29.997162+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:30.021861+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:30.183039+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:30.187966+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:30.213958+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:30.846323+00:00", "trade", 7.9072, 60.0]
["2026-09-01T14:56:31.068240+00:00", "trade", 7.9052, 18.0]
["2026-09-01T14:56:31.352413+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:31.554142+00:00", "trade", 7.905, 22.0]
["2026-09-01T14:56:31.554579+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:31.681532+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:32.199595+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:32.905615+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:32.925803+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:33.080121+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:33.400960+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:34.002538+00:00", "trade", 7.91, 20.0]
["2026-09-01T14:56:34.002587+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:34.005078+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:34.009057+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:34.535475+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:34.651887+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:34.683703+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:34.683943+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:35.002597+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:35.083444+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:35.228309+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:35.488970+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:35.525447+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:35.617100+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:35.629725+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:35.630136+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:35.648269+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:36.013208+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:36.308576+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:37.079777+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:37.239076+00:00", "trade", 7.9012, 585.0]
["2026-09-01T14:56:37.239146+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:37.239206+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:37.264932+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:37.265343+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:37.403622+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:37.403788+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:37.403843+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:37.404008+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:38.029367+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:38.050377+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:38.050487+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:38.051164+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:38.161507+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:38.617562+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:38.617622+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:38.617683+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:38.617748+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:38.621391+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:38.625381+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:38.627345+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:38.627461+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:38.629711+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:38.629897+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:38.818756+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:39.451317+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:39.451367+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:39.452028+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:39.632293+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:39.632365+00:00", "trade", 7.91, 24.0]
["2026-09-01T14:56:39.632368+00:00", "trade", 7.91, 6.0]
["2026-09-01T14:56:39.634212+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:40.050759+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:40.480729+00:00", "trade", 7.9096, 111.0]
["2026-09-01T14:56:40.481090+00:00", "trade", 7.9096, 1.0]
["2026-09-01T14:56:42.150777+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:42.394578+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:42.395194+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:42.428328+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:42.443357+00:00", "trade", 7.91, 14.0]
["2026-09-01T14:56:42.443357+00:00", "trade", 7.91, 6.0]
["2026-09-01T14:56:43.252796+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:43.472163+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:44.212886+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:44.639112+00:00", "trade", 7.91, 11.0]
["2026-09-01T14:56:45.017762+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:45.029776+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:45.140802+00:00", "trade", 7.905, 30.0]
["2026-09-01T14:56:46.709240+00:00", "trade", 7.9095, 10.0]
["2026-09-01T14:56:46.709318+00:00", "trade", 7.905, 20.0]
["2026-09-01T14:56:47.458101+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:47.458297+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:47.502356+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:47.502367+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:47.602926+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:47.603016+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:47.603372+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:47.614699+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:47.652925+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:47.878092+00:00", "trade", 7.905, 300.0]
["2026-09-01T14:56:48.708964+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:49.080638+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:49.346962+00:00", "trade", 7.9049, 4.0]
["2026-09-01T14:56:50.358305+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:50.370689+00:00", "trade", 7.905, 25.0]
["2026-09-01T14:56:50.371760+00:00", "trade", 7.91, 14.0]
["2026-09-01T14:56:52.706821+00:00", "trade", 7.9047, 7.0]
["2026-09-01T14:56:53.023549+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:53.026341+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:54.597030+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:54.602666+00:00", "trade", 7.905, 85.0]
["2026-09-01T14:56:54.603089+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:55.583363+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:55.587520+00:00", "trade", 7.902, 200.0]
["2026-09-01T14:56:55.587559+00:00", "trade", 7.905, 200.0]
["2026-09-01T14:56:55.587643+00:00", "trade", 7.9017, 300.0]
["2026-09-01T14:56:55.587658+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:55.587685+00:00", "trade", 7.905, 1300.0]
["2026-09-01T14:56:55.590749+00:00", "trade", 7.905, 200.0]
["2026-09-01T14:56:55.590750+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:55.590752+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:56:55.590805+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:55.590825+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:55.590825+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:55.590830+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:55.590871+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:55.591149+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:56:55.591447+00:00", "trade", 7.9, 26.0]
["2026-09-01T14:56:55.591507+00:00", "trade", 7.9014, 600.0]
["2026-09-01T14:56:55.594685+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:55.594715+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:55.594770+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:55.594950+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:55.595000+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:55.595000+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:55.596078+00:00", "trade", 7.9, 200.0]
["2026-09-01T14:56:55.597050+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:55.597105+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:55.651545+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:55.651620+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:55.848684+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:56.034314+00:00", "trade", 7.905, 20.0]
["2026-09-01T14:56:56.198291+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:56.198322+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:56.198376+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:56:56.198376+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:56:56.198406+00:00", "trade", 7.9, 89.0]
["2026-09-01T14:56:56.199272+00:00", "trade", 7.9, 11.0]
["2026-09-01T14:56:56.238585+00:00", "trade", 7.9, 6.0]
["2026-09-01T14:56:56.238587+00:00", "trade", 7.9, 194.0]
["2026-09-01T14:56:56.240316+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:56.591330+00:00", "trade", 7.9, 2158.0]
["2026-09-01T14:56:56.591332+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:56.591334+00:00", "trade", 7.9, 28.0]
["2026-09-01T14:56:56.591334+00:00", "trade", 7.9, 5000.0]
["2026-09-01T14:56:56.591334+00:00", "trade", 7.9, 2.0]
["2026-09-01T14:56:56.591336+00:00", "trade", 7.9, 248.0]
["2026-09-01T14:56:56.591337+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:56.591342+00:00", "trade", 7.9, 2.0]
["2026-09-01T14:56:56.591342+00:00", "trade", 7.9, 2.0]
["2026-09-01T14:56:56.591342+00:00", "trade", 7.9, 10.0]
["2026-09-01T14:56:56.591342+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:56:56.591345+00:00", "trade", 7.9, 10.0]
["2026-09-01T14:56:56.591348+00:00", "trade", 7.9, 500.0]
["2026-09-01T14:56:56.591348+00:00", "trade", 7.9, 1000.0]
["2026-09-01T14:56:56.591357+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:56:56.591432+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:56:56.591437+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:56:56.591442+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:56:56.591477+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:56:56.591487+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:56:56.591553+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:56:56.591557+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:56:56.591628+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:56:56.591663+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:56:56.591763+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:56:56.591793+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:56:56.591848+00:00", "quote", 7.9, 7.9]
["2026-09-01T14:56:56.591953+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:56.592034+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:56.592359+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:56.592565+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:56.593186+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:56.593302+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:56.593347+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:56.595006+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:56.599306+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:56.599645+00:00", "trade", 7.895, 600.0]
["2026-09-01T14:56:56.599697+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:56.603917+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:56.623263+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:56.655029+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:56.693204+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:56.753626+00:00", "trade", 7.895, 400.0]
["2026-09-01T14:56:56.754177+00:00", "trade", 7.895, 500.0]
["2026-09-01T14:56:56.754953+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:56:57.084616+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:57.261407+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:57.746286+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:57.945105+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:58.471803+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:58.525656+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:56:59.997209+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:00.186816+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:00.655241+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:01.531296+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:01.679509+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:01.773207+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:01.965230+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:57:01.966627+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:02.207636+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:02.721098+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:02.722387+00:00", "trade", 7.895, 25.0]
["2026-09-01T14:57:02.723038+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:02.931083+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:02.996053+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:03.201357+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:03.378649+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:03.463335+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:04.376479+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:04.775158+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:05.115749+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:05.504163+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:05.504344+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:05.626269+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:05.644838+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:05.704325+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:06.529438+00:00", "trade", 7.895, 25.0]
["2026-09-01T14:57:06.530478+00:00", "trade", 7.895, 25.0]
["2026-09-01T14:57:06.536526+00:00", "trade", 7.903, 100.0]
["2026-09-01T14:57:06.557696+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:06.629988+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:06.636684+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:06.714334+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:06.718103+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:06.718218+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:06.737088+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:06.745162+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:06.800870+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:06.822546+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:06.846513+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:06.917452+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:07.042605+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:07.044946+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:07.520152+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:07.521656+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:08.037678+00:00", "trade", 7.895, 200.0]
["2026-09-01T14:57:08.120682+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:09.323299+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:09.446818+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:09.647531+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:09.905295+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:10.286641+00:00", "trade", 7.895, 85.0]
["2026-09-01T14:57:11.060449+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:11.113776+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:11.127469+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:11.947431+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:12.077034+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:12.352164+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:12.507273+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:12.561457+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:12.825513+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:57:12.826112+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:12.913425+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:12.913626+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:12.914127+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:13.029126+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:13.297620+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:13.297630+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:13.297650+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:13.297660+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:13.298191+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:13.298216+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:13.298753+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:13.421074+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:13.786313+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:13.786819+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:13.795660+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:13.796152+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:14.273212+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:14.887494+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:15.296703+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:15.296733+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:15.297084+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:15.297571+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:15.298022+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:16.483303+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:16.483629+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:16.483629+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:16.588258+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:16.688892+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:16.689534+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:16.915211+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:17.796614+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:17.911242+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:18.044173+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:18.237794+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:18.398382+00:00", "trade", 7.9138, 10.0]
["2026-09-01T14:57:19.047170+00:00", "trade", 7.9138, 1.0]
["2026-09-01T14:57:19.553750+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:57:19.553994+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:57:19.555015+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:19.603821+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:19.957278+00:00", "trade", 7.9, 25.0]
["2026-09-01T14:57:19.957879+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:20.570598+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:20.620491+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:20.630310+00:00", "trade", 7.9, 25.0]
["2026-09-01T14:57:21.327604+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:21.386465+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:21.522784+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:21.724984+00:00", "trade", 7.9, 25.0]
["2026-09-01T14:57:21.978398+00:00", "trade", 7.89, 25.0]
["2026-09-01T14:57:22.283420+00:00", "trade", 7.895, 20.0]
["2026-09-01T14:57:23.316609+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:23.509107+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:23.589258+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:23.589895+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:24.613270+00:00", "trade", 7.8981, 13.0]
["2026-09-01T14:57:24.614313+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:24.633830+00:00", "trade", 7.8981, 1.0]
["2026-09-01T14:57:24.745871+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:24.747235+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:25.026559+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:25.064775+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:25.284585+00:00", "trade", 7.895, 2.0]
["2026-09-01T14:57:25.776842+00:00", "trade", 7.8967, 1.0]
["2026-09-01T14:57:26.218867+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:57:26.293114+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:27.163937+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:27.185183+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:27.220302+00:00", "trade", 7.895, 138.0]
["2026-09-01T14:57:27.220548+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:57:27.221114+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:28.106574+00:00", "trade", 7.9136, 26.0]
["2026-09-01T14:57:29.565439+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:29.565920+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:29.571271+00:00", "trade", 7.9, 11.0]
["2026-09-01T14:57:29.571286+00:00", "trade", 7.895, 11.0]
["2026-09-01T14:57:29.572230+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:29.637982+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:29.997247+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:30.056287+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:30.197659+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:30.348523+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:30.609850+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:30.627181+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:30.759902+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:30.911433+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:30.913122+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:30.967392+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:57:31.265666+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.266653+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.281995+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.383281+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.449033+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.454678+00:00", "trade", 7.89, 25.0]
["2026-09-01T14:57:31.455282+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.492747+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.614106+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.615359+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.616546+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.700651+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.858398+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:57:31.891504+00:00", "trade", 7.89, 25.0]
["2026-09-01T14:57:31.891696+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.891696+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.891772+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.891792+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.892072+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.892152+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.892238+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.892273+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:31.892754+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:32.367253+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:32.367704+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:32.837127+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:32.837132+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:32.838064+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:33.023526+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:33.024122+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:33.261432+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:33.261481+00:00", "trade", 7.89, 12.0]
["2026-09-01T14:57:33.348409+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:33.784527+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:33.785008+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:33.801305+00:00", "trade", 7.8901, 3900.0]
["2026-09-01T14:57:35.640655+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:35.640690+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:35.955074+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:36.066940+00:00", "trade", 7.9124, 200.0]
["2026-09-01T14:57:36.067747+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:36.067822+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:36.067907+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:36.068394+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:36.068554+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:36.075551+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:36.076473+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:36.076513+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:36.076839+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:36.078828+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:36.162698+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:36.169755+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:36.612133+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:36.612193+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:36.615892+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:36.624612+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:36.625855+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:36.625971+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:36.755173+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:37.014661+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:37.015097+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:37.212888+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:37.607026+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:37.607041+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:37.607492+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:37.615075+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:37.916573+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:37.917154+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:37.964552+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:37.964612+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:37.964657+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:37.965209+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:37.965209+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:37.965665+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:37.966056+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:38.076113+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:38.076519+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:38.079165+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:38.079606+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:38.212893+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:38.297234+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:38.323276+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:38.947718+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:38.947738+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:38.947778+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:38.947813+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:38.947813+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:38.948469+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:38.948730+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:38.968096+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.019313+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.019749+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.057684+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.058155+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.115502+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.163942+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.194329+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.213500+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.213836+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.213896+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.214813+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.215375+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.271273+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.271674+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.538980+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.539000+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.539020+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.539045+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.539070+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.539957+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.550362+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.682968+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.690205+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.797119+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.818796+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.821372+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.821492+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:39.952214+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:40.214563+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:40.214623+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:40.214628+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:40.214693+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:40.215260+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:40.215340+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:40.215621+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:40.224557+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:40.416578+00:00", "trade", 7.895, 3900.0]
["2026-09-01T14:57:40.542489+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:40.558201+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:40.581837+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:40.582785+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:41.370319+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:41.842062+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:41.842107+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:41.842162+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:42.209417+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:42.209472+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:42.417589+00:00", "trade", 7.895, 3.0]
["2026-09-01T14:57:42.444326+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:42.444386+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:42.693129+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:57:42.712399+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:42.713431+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:44.025605+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:44.369900+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:44.467487+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:44.661609+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:44.929652+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:45.118872+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:45.223812+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:46.239279+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:46.240217+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:46.242091+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:46.569596+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:47.122903+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:48.714383+00:00", "trade", 7.8902, 1000.0]
["2026-09-01T14:57:48.716421+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:48.885363+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:48.886320+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:48.908884+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:48.918733+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:48.934650+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:48.934656+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:48.935412+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:48.935688+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:48.935893+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:48.935903+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:48.935939+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:48.935999+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:48.936314+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:48.945817+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:48.956583+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:48.982469+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:48.982951+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:49.019041+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:49.032082+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:49.034904+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:49.122357+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:49.122833+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:49.157005+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:49.519322+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:49.784684+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:49.784694+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:49.785411+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:49.785616+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:49.785892+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:49.786253+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:49.786313+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:49.795700+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:49.795775+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:49.897167+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:50.129720+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:50.400570+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:50.624267+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:50.863492+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:51.294423+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:51.294473+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:51.358335+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:51.411140+00:00", "trade", 7.89, 1722.0]
["2026-09-01T14:57:51.411206+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:51.412328+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:51.412699+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:51.413180+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:51.413737+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:51.605278+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:51.710774+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:52.044398+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:52.072685+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:52.169060+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:52.361758+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:52.638457+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:52.692192+00:00", "trade", 7.895, 50.0]
["2026-09-01T14:57:52.692222+00:00", "trade", 7.895, 350.0]
["2026-09-01T14:57:53.297075+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:53.399001+00:00", "trade", 7.89, 21.0]
["2026-09-01T14:57:53.399013+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:53.399063+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:53.399649+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:53.399965+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:53.400446+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:53.414917+00:00", "trade", 7.895, 46.0]
["2026-09-01T14:57:53.414991+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:53.415051+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:53.415833+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:53.415833+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:53.416027+00:00", "trade", 7.895, 10.0]
["2026-09-01T14:57:53.513124+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:54.565379+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:54.565960+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:54.606662+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:54.815650+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:54.816437+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:54.920695+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:55.367178+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:55.694993+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:57:55.695068+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:55.695073+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:55.695199+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:55.695935+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:55.696492+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:55.697574+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:55.703203+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:55.704245+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:55.786215+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:55.786320+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:55.800394+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:55.826574+00:00", "trade", 7.8966, 4.0]
["2026-09-01T14:57:55.827539+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:55.827569+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:55.894237+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:56.213081+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:56.669623+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:56.669683+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:57.132089+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:57.212886+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:57:59.997269+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:00.693591+00:00", "trade", 7.895, 20.0]
["2026-09-01T14:58:03.494414+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:03.545080+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:58:04.337902+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:04.338373+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:04.338423+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:04.339260+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:04.348943+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:04.441413+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:04.450790+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:04.642021+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:04.642116+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:04.693664+00:00", "trade", 7.9003, 300.0]
["2026-09-01T14:58:04.875286+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:05.366600+00:00", "trade", 7.89, 21.0]
["2026-09-01T14:58:05.840168+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:06.162019+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:06.982933+00:00", "trade", 7.8999, 100.0]
["2026-09-01T14:58:07.191033+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:07.193720+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:07.194346+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:07.194627+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:07.195108+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:07.202270+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:07.298304+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:07.621449+00:00", "trade", 7.89, 11.0]
["2026-09-01T14:58:07.621458+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:07.621468+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:07.622425+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:07.622430+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:07.622966+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:07.622981+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:07.622981+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:07.623001+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:07.623102+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:07.623488+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:07.746445+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:07.747408+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:08.026482+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:08.027148+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:08.272061+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:08.272097+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:08.272097+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:08.272497+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:08.367564+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:08.367629+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:08.369052+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:08.693174+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:08.696557+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:09.437932+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:09.437972+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:09.438879+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:09.441600+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:09.487299+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:09.952371+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:09.953409+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:09.955569+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:09.956045+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:09.986538+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:09.986979+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:09.987535+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:09.987598+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:58:09.987598+00:00", "trade", 7.89, 300.0]
["2026-09-01T14:58:09.987601+00:00", "trade", 7.89, 400.0]
["2026-09-01T14:58:09.987604+00:00", "trade", 7.89, 300.0]
["2026-09-01T14:58:09.987604+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:58:09.987604+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:58:09.987615+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:09.994930+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:58:10.647361+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:10.647421+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:10.647471+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:10.647817+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:10.669142+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:10.669238+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:10.894384+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:10.894419+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:10.895351+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:10.902623+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:10.903190+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:10.904979+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:10.931076+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:11.186048+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:11.232859+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:11.233862+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:11.417940+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:11.417940+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:11.418557+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:11.540923+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:12.754943+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:12.771071+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:12.772700+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:13.474395+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:13.762920+00:00", "trade", 7.895, 100.0]
["2026-09-01T14:58:15.653532+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:16.108816+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:17.485827+00:00", "trade", 7.895, 1.0]
["2026-09-01T14:58:18.011921+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:18.148096+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:18.788841+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:19.133416+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:19.238772+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:19.666054+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:20.300383+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:58:21.940643+00:00", "trade", 7.8971, 18.0]
["2026-09-01T14:58:22.960075+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:23.249639+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:23.250246+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:23.250451+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:23.285249+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:23.285820+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:25.454778+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:27.381770+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:27.381771+00:00", "trade", 7.89, 500.0]
["2026-09-01T14:58:27.382120+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:58:27.382392+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:27.382627+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:27.386565+00:00", "trade", 7.89, 20.0]
["2026-09-01T14:58:27.387549+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:27.856887+00:00", "trade", 7.8901, 2000.0]
["2026-09-01T14:58:27.857910+00:00", "trade", 7.895, 2.0]
["2026-09-01T14:58:27.858941+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:27.859067+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:27.859548+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:27.862104+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:28.018236+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:28.441313+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:28.442295+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:28.444535+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:28.452780+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:28.752353+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:28.753451+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:28.754749+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:28.755250+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:28.755390+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:28.755861+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:28.756523+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:28.858990+00:00", "trade", 7.9, 3.0]
["2026-09-01T14:58:28.859089+00:00", "trade", 7.895, 1.0]
["2026-09-01T14:58:29.212889+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:29.331722+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:29.860091+00:00", "trade", 7.895, 2.0]
["2026-09-01T14:58:29.950973+00:00", "trade", 7.89, 1500.0]
["2026-09-01T14:58:29.950977+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:29.950977+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:29.951127+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:29.951137+00:00", "quote", 7.89, 7.9]
["2026-09-01T14:58:29.952730+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.952732+00:00", "trade", 7.89, 200.0]
["2026-09-01T14:58:29.952735+00:00", "trade", 7.89, 500.0]
["2026-09-01T14:58:29.952781+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.952800+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.952816+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.952821+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.952831+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.952831+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.952866+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.952871+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.952886+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.952891+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.952906+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.952911+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.953021+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.953196+00:00", "trade", 7.89, 10.0]
["2026-09-01T14:58:29.953196+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.953342+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.953718+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.953883+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.953943+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.954064+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.954711+00:00", "trade", 7.885, 28.0]
["2026-09-01T14:58:29.955507+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.955526+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:58:29.955988+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.957146+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.958614+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.963255+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:29.997291+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:30.023689+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:30.059424+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:30.955990+00:00", "trade", 7.885, 3.0]
["2026-09-01T14:58:31.045723+00:00", "trade", 7.89, 800.0]
["2026-09-01T14:58:31.046208+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.046218+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.046253+00:00", "trade", 7.89, 400.0]
["2026-09-01T14:58:31.046256+00:00", "trade", 7.89, 1000.0]
["2026-09-01T14:58:31.046256+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:58:31.046298+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.046715+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.046765+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.047181+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.051332+00:00", "trade", 7.89, 100.0]
["2026-09-01T14:58:31.055781+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.056017+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.142748+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.143615+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.144086+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.209572+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.258664+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.446767+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.446792+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.496245+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.518127+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.591857+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.650572+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.860908+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.860928+00:00", "trade", 7.89, 83.0]
["2026-09-01T14:58:31.861218+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:31.861553+00:00", "trade", 7.885, 2.0]
["2026-09-01T14:58:31.903414+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:32.861508+00:00", "trade", 7.885, 3.0]
["2026-09-01T14:58:33.152708+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:33.861674+00:00", "trade", 7.885, 2.0]
["2026-09-01T14:58:34.515707+00:00", "trade", 7.885, 342.0]
["2026-09-01T14:58:34.547493+00:00", "trade", 7.885, 31.0]
["2026-09-01T14:58:34.554677+00:00", "trade", 7.885, 135.0]
["2026-09-01T14:58:34.561503+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:58:34.577149+00:00", "trade", 7.885, 135.0]
["2026-09-01T14:58:34.849884+00:00", "trade", 7.885, 230.0]
["2026-09-01T14:58:35.424669+00:00", "trade", 7.89, 16.0]
["2026-09-01T14:58:35.425300+00:00", "trade", 7.89, 3.0]
["2026-09-01T14:58:35.425436+00:00", "trade", 7.885, 14.0]
["2026-09-01T14:58:35.477832+00:00", "trade", 7.885, 135.0]
["2026-09-01T14:58:35.491293+00:00", "trade", 7.885, 135.0]
["2026-09-01T14:58:35.503841+00:00", "trade", 7.885, 300.0]
["2026-09-01T14:58:35.503898+00:00", "trade", 7.885, 200.0]
["2026-09-01T14:58:35.506847+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:35.506852+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:35.506862+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:35.525200+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:35.525315+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:35.526117+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:35.526117+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:35.699154+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:35.699655+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:35.863100+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:36.115435+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:36.116307+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:36.116342+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:36.315256+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:36.315301+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:36.315366+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:36.504930+00:00", "trade", 7.885, 3.0]
["2026-09-01T14:58:36.909303+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:58:36.909315+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:36.909315+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:36.909335+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:36.909354+00:00", "trade", 7.88, 12.0]
["2026-09-01T14:58:36.909375+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:58:36.909379+00:00", "trade", 7.88, 1000.0]
["2026-09-01T14:58:36.909379+00:00", "trade", 7.88, 1.0]
["2026-09-01T14:58:36.909385+00:00", "trade", 7.88, 101.0]
["2026-09-01T14:58:36.909417+00:00", "trade", 7.88, 3.0]
["2026-09-01T14:58:36.909424+00:00", "trade", 7.88, 505.0]
["2026-09-01T14:58:36.909427+00:00", "trade", 7.88, 500.0]
["2026-09-01T14:58:36.909430+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:58:36.909436+00:00", "trade", 7.88, 55.0]
["2026-09-01T14:58:36.909436+00:00", "trade", 7.88, 50.0]
["2026-09-01T14:58:36.909436+00:00", "trade", 7.88, 30.0]
["2026-09-01T14:58:36.909440+00:00", "trade", 7.88, 5.0]
["2026-09-01T14:58:36.909440+00:00", "trade", 7.88, 150.0]
["2026-09-01T14:58:36.909445+00:00", "trade", 7.88, 300.0]
["2026-09-01T14:58:36.909445+00:00", "trade", 7.88, 1500.0]
["2026-09-01T14:58:36.909445+00:00", "trade", 7.88, 600.0]
["2026-09-01T14:58:36.909447+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:58:36.909457+00:00", "trade", 7.88, 500.0]
["2026-09-01T14:58:36.909459+00:00", "trade", 7.88, 2.0]
["2026-09-01T14:58:36.909465+00:00", "trade", 7.88, 1.0]
["2026-09-01T14:58:36.909465+00:00", "trade", 7.88, 1.0]
["2026-09-01T14:58:36.909469+00:00", "trade", 7.88, 500.0]
["2026-09-01T14:58:36.909469+00:00", "trade", 7.88, 10.0]
["2026-09-01T14:58:36.909470+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:36.909471+00:00", "trade", 7.88, 300.0]
["2026-09-01T14:58:36.909475+00:00", "trade", 7.88, 10.0]
["2026-09-01T14:58:36.909475+00:00", "trade", 7.88, 20.0]
["2026-09-01T14:58:36.909478+00:00", "trade", 7.88, 5000.0]
["2026-09-01T14:58:36.909478+00:00", "trade", 7.88, 1000.0]
["2026-09-01T14:58:36.909480+00:00", "trade", 7.88, 45.0]
["2026-09-01T14:58:36.909483+00:00", "trade", 7.88, 1700.0]
["2026-09-01T14:58:36.909485+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:36.909535+00:00", "trade", 7.88, 2899.0]
["2026-09-01T14:58:36.909536+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:58:36.909541+00:00", "trade", 7.88, 10.0]
["2026-09-01T14:58:36.909550+00:00", "trade", 7.88, 2000.0]
["2026-09-01T14:58:36.909555+00:00", "trade", 7.88, 3000.0]
["2026-09-01T14:58:36.909558+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:58:36.909558+00:00", "trade", 7.88, 600.0]
["2026-09-01T14:58:36.909564+00:00", "trade", 7.88, 400.0]
["2026-09-01T14:58:36.909564+00:00", "trade", 7.88, 700.0]
["2026-09-01T14:58:36.909601+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:58:36.909601+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:58:36.909601+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:58:36.909621+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:58:36.909711+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:58:36.909711+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:58:36.909711+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:58:36.909716+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:58:36.909716+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:58:36.909716+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:58:36.909756+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:58:36.909761+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:58:36.909796+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:58:36.909801+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:58:36.909838+00:00", "trade", 7.88, 500.0]
["2026-09-01T14:58:36.909847+00:00", "trade", 7.88, 115.0]
["2026-09-01T14:58:36.909906+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:58:36.910002+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910027+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910027+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910032+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910067+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910067+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910067+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910072+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910087+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910087+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910088+00:00", "trade", 7.88, 1.0]
["2026-09-01T14:58:36.910092+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910102+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910132+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910167+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910172+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910197+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910252+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910274+00:00", "trade", 7.875, 200.0]
["2026-09-01T14:58:36.910382+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910387+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910478+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910508+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910599+00:00", "trade", 7.875, 600.0]
["2026-09-01T14:58:36.910602+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:58:36.910603+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.910964+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.911280+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.911380+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.911675+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.912808+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.912929+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.912929+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.912929+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.912933+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.913064+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.913370+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.913525+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.913630+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.914086+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.914803+00:00", "trade", 7.875, 200.0]
["2026-09-01T14:58:36.916773+00:00", "trade", 7.875, 20.0]
["2026-09-01T14:58:36.917294+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.920126+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.925148+00:00", "trade", 7.8795, 3.0]
["2026-09-01T14:58:36.925478+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.932091+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:58:36.932159+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.932164+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.932179+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.932696+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.933332+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.934254+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.940324+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.941406+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.945235+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.945235+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.970781+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:36.976913+00:00", "trade", 7.875, 10.0]
["2026-09-01T14:58:37.018625+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.039826+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.041480+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.042332+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.046552+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.161019+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.161024+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.213564+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.213569+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.213579+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.362632+00:00", "trade", 7.875, 25.0]
["2026-09-01T14:58:37.362704+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.363030+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.366027+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.371109+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.371169+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.567607+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.572343+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.623595+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.623846+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.662969+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.664665+00:00", "trade", 7.8795, 159.0]
["2026-09-01T14:58:37.665847+00:00", "trade", 7.875, 4.0]
["2026-09-01T14:58:37.909546+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.910103+00:00", "trade", 7.875, 300.0]
["2026-09-01T14:58:37.910653+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.919093+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.919144+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.919154+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:37.966381+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:38.024730+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:38.025191+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:38.115391+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:38.115922+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:38.351410+00:00", "trade", 7.8795, 281.0]
["2026-09-01T14:58:38.739171+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:38.754134+00:00", "trade", 7.8783, 2.0]
["2026-09-01T14:58:38.755175+00:00", "trade", 7.875, 4.0]
["2026-09-01T14:58:38.778389+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:38.779652+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:38.794743+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:38.794748+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:38.911282+00:00", "trade", 7.8799, 3900.0]
["2026-09-01T14:58:38.911355+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:38.912314+00:00", "trade", 7.875, 2.0]
["2026-09-01T14:58:39.250237+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:39.250808+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:39.395663+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:39.395724+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:39.395728+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:39.800773+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:39.800883+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:39.912296+00:00", "trade", 7.88, 4.0]
["2026-09-01T14:58:39.912368+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:40.035466+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:40.758628+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:40.913310+00:00", "trade", 7.875, 4.0]
["2026-09-01T14:58:41.095515+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:41.095520+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:41.095580+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:41.103759+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:41.104090+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:41.562622+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:41.570330+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:41.914378+00:00", "trade", 7.875, 4.0]
["2026-09-01T14:58:42.034545+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:42.644261+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:42.647399+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:42.649143+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:42.915419+00:00", "trade", 7.875, 5.0]
["2026-09-01T14:58:43.426176+00:00", "trade", 7.8986, 14.0]
["2026-09-01T14:58:43.444291+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:43.444291+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:43.447082+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:43.447263+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:43.572596+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:43.572611+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:43.572611+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:43.572611+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:43.572686+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:43.572742+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:43.644437+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:43.676669+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:44.208329+00:00", "trade", 7.875, 1.0]
["2026-09-01T14:58:44.209345+00:00", "trade", 7.875, 4.0]
["2026-09-01T14:58:44.464139+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:44.467231+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:44.469261+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:44.474348+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:44.475886+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:44.479635+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:44.484723+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:44.486271+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:45.020252+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:45.020257+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:45.022974+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:45.023174+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:45.024026+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:45.026903+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:45.210359+00:00", "trade", 7.875, 5.0]
["2026-09-01T14:58:45.567154+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:45.567154+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:45.567170+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:58:45.567239+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:45.567580+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:45.568061+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:45.599050+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:45.904041+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:45.915794+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:45.915814+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:45.915819+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:45.918781+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:46.036105+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:46.081954+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:46.089652+00:00", "trade", 7.8904, 700.0]
["2026-09-01T14:58:46.236049+00:00", "trade", 7.8799, 1900.0]
["2026-09-01T14:58:46.237081+00:00", "trade", 7.875, 4.0]
["2026-09-01T14:58:46.241815+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:46.242011+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:46.242016+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:46.243639+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:46.244020+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:46.244722+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:46.939887+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:46.941310+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:46.941776+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:46.941776+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:46.959554+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:47.084872+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:47.238095+00:00", "trade", 7.875, 5.0]
["2026-09-01T14:58:47.258901+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:47.260089+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:47.429908+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:47.466801+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:47.559467+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:47.560068+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:47.571310+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:47.956797+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:48.061527+00:00", "trade", 7.8828, 2.0]
["2026-09-01T14:58:48.100565+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:49.062544+00:00", "trade", 7.88, 5.0]
["2026-09-01T14:58:50.062571+00:00", "trade", 7.875, 5.0]
["2026-09-01T14:58:51.062526+00:00", "trade", 7.875, 5.0]
["2026-09-01T14:58:52.062560+00:00", "trade", 7.875, 5.0]
["2026-09-01T14:58:53.063562+00:00", "trade", 7.88, 5.0]
["2026-09-01T14:58:53.268325+00:00", "trade", 7.875, 53.0]
["2026-09-01T14:58:53.268623+00:00", "trade", 7.87, 53.0]
["2026-09-01T14:58:53.962618+00:00", "trade", 7.8777, 7.0]
["2026-09-01T14:58:53.963730+00:00", "trade", 7.875, 1.0]
["2026-09-01T14:58:54.740170+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:54.740545+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:54.963656+00:00", "trade", 7.875, 4.0]
["2026-09-01T14:58:56.264067+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:56.603642+00:00", "trade", 7.8846, 9.0]
["2026-09-01T14:58:57.967461+00:00", "trade", 7.875, 100.0]
["2026-09-01T14:58:57.967507+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:57.968369+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:57.968570+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:58.004879+00:00", "trade", 7.875, 10.0]
["2026-09-01T14:58:58.008745+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:58.009347+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:58.496682+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:58.564779+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:58.566803+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:58.643476+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:58:59.997314+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:00.333469+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:00.979702+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:00.979843+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:00.988218+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:01.177694+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:01.281410+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:01.493871+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:01.714602+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:02.377459+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:02.446319+00:00", "trade", 7.8891, 4.0]
["2026-09-01T14:59:02.640895+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:59:02.640917+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:02.640987+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:02.661140+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:02.661140+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:02.664924+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:02.664929+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:02.664934+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:02.749655+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:02.749996+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:02.990268+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:03.103177+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:03.103738+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:03.103899+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:03.242599+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:03.248378+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:03.287816+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:03.291565+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:03.291626+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:03.292072+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:03.296527+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:03.312255+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:03.990033+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:04.011083+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:04.300021+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:04.300040+00:00", "trade", 7.875, 103.0]
["2026-09-01T14:59:04.425396+00:00", "trade", 7.88, 3.0]
["2026-09-01T14:59:05.297481+00:00", "trade", 7.875, 2.0]
["2026-09-01T14:59:05.332686+00:00", "trade", 7.88, 188.0]
["2026-09-01T14:59:05.332759+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:05.332764+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:05.627726+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:05.627968+00:00", "trade", 7.88, 1100.0]
["2026-09-01T14:59:05.627971+00:00", "trade", 7.88, 300.0]
["2026-09-01T14:59:05.627986+00:00", "trade", 7.88, 300.0]
["2026-09-01T14:59:05.627987+00:00", "quote", 7.87, 7.88]
["2026-09-01T14:59:05.627990+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:59:05.627990+00:00", "trade", 7.88, 900.0]
["2026-09-01T14:59:05.627992+00:00", "trade", 7.88, 500.0]
["2026-09-01T14:59:05.627995+00:00", "trade", 7.88, 1000.0]
["2026-09-01T14:59:05.628047+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:05.628092+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:05.628127+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:05.628132+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:05.628142+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:05.628158+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:05.628198+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:05.628198+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:05.628218+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:05.628248+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:59:05.628251+00:00", "trade", 7.88, 350.0]
["2026-09-01T14:59:05.628338+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:05.628338+00:00", "quote", 7.88, 7.88]
["2026-09-01T14:59:05.628476+00:00", "trade", 7.88, 300.0]
["2026-09-01T14:59:05.628479+00:00", "trade", 7.88, 10.0]
["2026-09-01T14:59:05.628824+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.628904+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.629019+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.629100+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.629145+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.629225+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.629426+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.629426+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.630192+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.630979+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.631039+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.631099+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.631140+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.631656+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.631821+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.631974+00:00", "trade", 7.885, 86.0]
["2026-09-01T14:59:05.631983+00:00", "trade", 7.89, 14.0]
["2026-09-01T14:59:05.632052+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.632453+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.659558+00:00", "trade", 7.88, 60.0]
["2026-09-01T14:59:05.659913+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.729138+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:05.729143+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:06.481023+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:06.606179+00:00", "trade", 7.88, 377.0]
["2026-09-01T14:59:06.606246+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:06.606702+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:07.108301+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:07.770965+00:00", "trade", 7.885, 1900.0]
["2026-09-01T14:59:08.943424+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:08.943700+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:09.152482+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:11.537780+00:00", "trade", 7.882, 100.0]
["2026-09-01T14:59:12.186654+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:12.186699+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:12.186759+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:12.188945+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:12.189606+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:13.756145+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:13.756145+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:15.944414+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:15.945332+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.130482+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.130572+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.130938+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.131705+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.131780+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.131780+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.132256+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.133554+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.134016+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.134156+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.238585+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.402750+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.421851+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.569537+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.570800+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.572339+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.572965+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.573171+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.577060+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.667726+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.667801+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.667841+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:16.667846+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:17.184140+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:17.212884+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:17.482997+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:18.174894+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:18.210809+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:18.656335+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.805375+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.805395+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.805447+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:59:19.805470+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.805926+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.805991+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.805991+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.805991+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.806788+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.809189+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.809831+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.811229+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.872705+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:59:19.872736+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.872740+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.873332+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.873372+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.873412+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.873823+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.873838+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.873898+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.874410+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.874730+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.876469+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.876850+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.877371+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.877552+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.879371+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.879702+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.879782+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.880574+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.880749+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.881095+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.936958+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.936963+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.939514+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:19.976643+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.116887+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.116912+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.116927+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.116972+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.118170+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.196892+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.197303+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.198005+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.205553+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.205638+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.262057+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.264007+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.264007+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.264067+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.264197+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.264423+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.264483+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.346222+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.878790+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:20.878800+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:21.294214+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:22.091737+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:22.274483+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:22.358347+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:22.399254+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:22.401525+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:22.503417+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:22.679296+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:22.976849+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:23.083318+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:23.481150+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:23.505793+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:23.816694+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:24.433351+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:25.082767+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:25.082817+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:25.175754+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:25.200543+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:25.349051+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:25.417339+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:25.631930+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:26.834993+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:26.844416+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.578949+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.591018+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.591083+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.591103+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.591118+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.591905+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.593228+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.593750+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.611151+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.611291+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.617867+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.617917+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.915059+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.915079+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.915144+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.915706+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.915866+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.917926+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.918187+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:27.918743+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:28.764131+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:28.764807+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.077822+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.297239+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.823750+00:00", "trade", 7.8801, 301.0]
["2026-09-01T14:59:29.823824+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.823883+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.824725+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.826645+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.827126+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.828965+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.829086+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.830764+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.835040+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.835671+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.972933+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:29.997341+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.021388+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.021423+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.021468+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.021574+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.021990+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.022310+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.076529+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.076875+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.076931+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.078529+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.201703+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.203883+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.203893+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.204008+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.283227+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.283287+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.283427+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.283502+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:30.285993+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:31.105377+00:00", "trade", 7.88, 10.0]
["2026-09-01T14:59:31.105380+00:00", "trade", 7.88, 90.0]
["2026-09-01T14:59:31.105454+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:31.105459+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:31.105479+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:31.106341+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:31.106381+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:31.106942+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:31.107384+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:31.108065+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:31.108501+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:31.109293+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:31.112786+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:31.244585+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:31.459898+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:32.050584+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:32.054889+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:32.056929+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:32.060427+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:32.071724+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:32.078460+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:32.105439+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:32.268598+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:32.270637+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:32.274727+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:32.531042+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:32.586234+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:32.621938+00:00", "trade", 7.8893, 500.0]
["2026-09-01T14:59:33.060728+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.062888+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.069835+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.085302+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.086209+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.129432+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.399605+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.406386+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.407609+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:33.793297+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:34.113168+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:34.113840+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:34.118561+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:34.119839+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:35.240457+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:35.252631+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:35.661231+00:00", "trade", 7.885, 200.0]
["2026-09-01T14:59:35.661231+00:00", "trade", 7.885, 142.0]
["2026-09-01T14:59:35.661309+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:35.661334+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:35.661354+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:35.661359+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:35.661384+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:35.663784+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:36.297262+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:36.444688+00:00", "trade", 7.88, 67.0]
["2026-09-01T14:59:36.444755+00:00", "trade", 7.88, 2.0]
["2026-09-01T14:59:36.450225+00:00", "trade", 7.88, 11.0]
["2026-09-01T14:59:37.143457+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:37.143527+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:37.153215+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:37.153220+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:37.889518+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:39.078057+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:39.124372+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:39.149226+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:39.542392+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:39.542398+00:00", "trade", 7.88, 200.0]
["2026-09-01T14:59:39.542402+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:39.542407+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:39.542758+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:39.543044+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:39.563051+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:39.934861+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:39.934866+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:39.934937+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:39.938029+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:40.522440+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:40.522701+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:40.523322+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:40.554659+00:00", "trade", 7.885, 100.0]
["2026-09-01T14:59:40.576178+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:40.576238+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:41.259956+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:41.271197+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:41.297244+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:41.364670+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:41.382567+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:41.385429+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:41.427429+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:41.537872+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:42.594102+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:42.594107+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:42.594126+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:59:42.594126+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:42.594222+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:42.600472+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:42.600597+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:42.602040+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:42.760822+00:00", "trade", 7.8815, 5.0]
["2026-09-01T14:59:44.348031+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:46.184248+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:46.253512+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:46.253583+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:46.509396+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:46.522823+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:46.867604+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:59:46.867669+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:46.867669+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:46.867679+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:46.868516+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:46.869002+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:46.881482+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:46.881537+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:46.936104+00:00", "trade", 7.8899, 5000.0]
["2026-09-01T14:59:46.936172+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:46.938177+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:47.270729+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:47.270734+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:47.270799+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:47.297237+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:47.297302+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:47.529660+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:47.529660+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:47.529720+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:47.614823+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:47.614893+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:47.866963+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:48.092169+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:48.412151+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:48.747815+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:51.413029+00:00", "trade", 7.8829, 21.0]
["2026-09-01T14:59:51.413195+00:00", "trade", 7.8829, 18.0]
["2026-09-01T14:59:51.448213+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:51.478289+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:51.640400+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:51.737767+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:51.737772+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:51.737837+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:51.738113+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:51.738689+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:51.770370+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:51.770776+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:51.785025+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:51.785782+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:52.470701+00:00", "trade", 7.8817, 100.0]
["2026-09-01T14:59:53.125729+00:00", "trade", 7.89, 253.0]
["2026-09-01T14:59:54.360270+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:54.582138+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:54.582549+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:54.582840+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:54.650491+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:54.650912+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:54.651618+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:54.718768+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:54.718829+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:54.720056+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:54.739943+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:54.740184+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:55.061882+00:00", "trade", 7.88, 300.0]
["2026-09-01T14:59:55.061945+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:55.061950+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:55.062842+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:55.069167+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:55.150280+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:55.150636+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:55.163066+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:56.076064+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:56.076736+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:56.078229+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:56.081287+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:56.669652+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:56.669662+00:00", "trade", 7.88, 100.0]
["2026-09-01T14:59:56.670294+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:56.755757+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:57.212885+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:57.213822+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:57.334650+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:57.364406+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:57.364676+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:57.748579+00:00", "trade", 7.885, 965.0]
["2026-09-01T14:59:57.779494+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:57.779499+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:57.779499+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:57.779594+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:58.399555+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:59.769406+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:59.872210+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:59.978644+00:00", "quote", 7.88, 7.89]
["2026-09-01T14:59:59.997364+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:00.008545+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:00.010134+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:00.017281+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:00.057852+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:00.073785+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:00.074667+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:00.077093+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:00.121093+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:00.214751+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:00.215202+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:00.734057+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:01.070177+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:01.073410+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:01.657194+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:01.682314+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:01.716350+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:01.716360+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:01.717197+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:01.811712+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:02.298155+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:02.298175+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:02.298195+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:02.298215+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:02.298707+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:02.426163+00:00", "trade", 7.8882, 20.0]
["2026-09-01T15:00:02.507714+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:02.508175+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:02.508737+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:02.634745+00:00", "trade", 7.8844, 2.0]
["2026-09-01T15:00:02.674922+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:03.030193+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:03.030238+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:03.040357+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:03.332212+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:03.375273+00:00", "trade", 7.885, 50.0]
["2026-09-01T15:00:03.375339+00:00", "trade", 7.89, 50.0]
["2026-09-01T15:00:03.375404+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:04.310307+00:00", "trade", 7.885, 2.0]
["2026-09-01T15:00:04.819186+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:04.851463+00:00", "trade", 7.8931, 1.0]
["2026-09-01T15:00:04.852263+00:00", "trade", 7.8931, 21.0]
["2026-09-01T15:00:05.532073+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:06.970337+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:07.039076+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:07.070069+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:07.345370+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:07.800358+00:00", "trade", 7.8882, 44.0]
["2026-09-01T15:00:07.849419+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:07.953476+00:00", "trade", 7.885, 66.0]
["2026-09-01T15:00:08.065875+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:09.356541+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:00:09.517149+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:09.517585+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:09.537327+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:09.713031+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:10.082971+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:11.479225+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:11.707228+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:11.707358+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:12.260580+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:14.380225+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:14.839443+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:15.063367+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:15.086293+00:00", "trade", 7.8873, 1.0]
["2026-09-01T15:00:15.133017+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:15.359932+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:15.395978+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:15.975643+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:17.148620+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:17.669495+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:17.669525+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:17.669533+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:00:17.669565+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:17.669796+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:17.670082+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:17.670119+00:00", "trade", 7.89, 10.0]
["2026-09-01T15:00:17.670143+00:00", "trade", 7.885, 300.0]
["2026-09-01T15:00:17.670272+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:17.674342+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:17.780169+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:17.780770+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:17.815282+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.032254+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.033056+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.051941+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.052176+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.054156+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.086994+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.243141+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.253305+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.428151+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.428296+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.442721+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.710614+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.718382+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.737202+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.742494+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.834153+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.836774+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.837696+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.837711+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.838257+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.838257+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.941272+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:18.941318+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:19.113452+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:19.113518+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:19.180923+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:19.243171+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:19.838258+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:20.002258+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:20.762628+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:20.766362+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:20.772607+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:20.897660+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:20.969516+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:21.044013+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:21.336955+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:21.340424+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:21.683861+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:21.734051+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:22.131031+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:22.131221+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:22.259010+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:22.259381+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:23.179173+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:00:23.179657+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:23.179682+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:24.529064+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:24.531224+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:24.639968+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:25.629543+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:26.089209+00:00", "trade", 7.8855, 3.0]
["2026-09-01T15:00:26.089269+00:00", "trade", 7.8846, 13.0]
["2026-09-01T15:00:26.089278+00:00", "trade", 7.8855, 6.0]
["2026-09-01T15:00:26.089335+00:00", "trade", 7.8831, 22.0]
["2026-09-01T15:00:26.089618+00:00", "trade", 7.8831, 9.0]
["2026-09-01T15:00:26.217031+00:00", "trade", 7.8882, 100.0]
["2026-09-01T15:00:26.404077+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:27.065010+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:27.070041+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:00:27.099599+00:00", "trade", 7.8899, 3900.0]
["2026-09-01T15:00:27.251950+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:28.335435+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:29.109507+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:29.417017+00:00", "trade", 7.8883, 50.0]
["2026-09-01T15:00:29.430616+00:00", "trade", 7.8883, 1.0]
["2026-09-01T15:00:29.906610+00:00", "trade", 7.8883, 1.0]
["2026-09-01T15:00:29.997387+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:32.549390+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:33.199048+00:00", "trade", 7.8899, 1900.0]
["2026-09-01T15:00:33.200137+00:00", "trade", 7.89, 21.0]
["2026-09-01T15:00:33.746706+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:33.962650+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.064180+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:00:34.064181+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.064302+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.064433+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:00:34.064574+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:00:34.064608+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:00:34.064608+00:00", "trade", 7.89, 1000.0]
["2026-09-01T15:00:34.064627+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.064667+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.064723+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.064767+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:00:34.064767+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:34.064773+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.064793+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.064793+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.064793+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.064798+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.064798+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.064823+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.064823+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.064828+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.064828+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.064883+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.064898+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:00:34.064958+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:34.064973+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:34.064998+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:34.064998+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:00:34.065083+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:34.065103+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:34.065199+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:34.065925+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:34.065997+00:00", "trade", 7.89, 11.0]
["2026-09-01T15:00:34.066207+00:00", "trade", 7.89, 37.0]
["2026-09-01T15:00:34.066231+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:34.066281+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:34.066341+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:34.066595+00:00", "trade", 7.89, 21.0]
["2026-09-01T15:00:34.066672+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:34.066762+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:34.067284+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:34.068847+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:34.070017+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:00:34.070544+00:00", "trade", 7.89, 36.0]
["2026-09-01T15:00:34.071091+00:00", "trade", 7.89, 800.0]
["2026-09-01T15:00:34.088147+00:00", "trade", 7.89, 964.0]
["2026-09-01T15:00:34.096518+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:34.115368+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:34.126520+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:34.165217+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:34.186603+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:34.187961+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:34.990860+00:00", "trade", 7.895, 20.0]
["2026-09-01T15:00:35.065169+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:35.234822+00:00", "trade", 7.8918, 100.0]
["2026-09-01T15:00:35.904642+00:00", "trade", 7.895, 112.0]
["2026-09-01T15:00:37.109454+00:00", "trade", 7.8901, 3900.0]
["2026-09-01T15:00:37.181040+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:00:37.649561+00:00", "trade", 7.8901, 1900.0]
["2026-09-01T15:00:38.187882+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.232930+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.478968+00:00", "trade", 7.9, 700.0]
["2026-09-01T15:00:38.478971+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:00:38.479013+00:00", "trade", 7.9, 24.0]
["2026-09-01T15:00:38.479016+00:00", "trade", 7.9, 500.0]
["2026-09-01T15:00:38.479016+00:00", "trade", 7.9, 50.0]
["2026-09-01T15:00:38.479035+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.479071+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.479495+00:00", "trade", 7.895, 1100.0]
["2026-09-01T15:00:38.479495+00:00", "trade", 7.9, 626.0]
["2026-09-01T15:00:38.479522+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.479627+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.479627+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.479632+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.479632+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.479637+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.479993+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.479993+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.479993+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.480078+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.480285+00:00", "trade", 7.895, 967.0]
["2026-09-01T15:00:38.480880+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.480995+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.483120+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.483165+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.483286+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.483291+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.483341+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.483431+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.486834+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.487195+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.487761+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.488082+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.489410+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.489415+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.490272+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.537660+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.591097+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.685823+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.729802+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.772193+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:38.773216+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:39.270905+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:39.705979+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:00:40.249405+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:40.307738+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:41.793885+00:00", "trade", 7.8999, 20.0]
["2026-09-01T15:00:41.952534+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:42.459841+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:42.531437+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:42.746905+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:42.755229+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:42.965224+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:43.904701+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:44.074715+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:44.074806+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:44.076334+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:44.076956+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:44.077051+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:44.746139+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:45.588820+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:46.379742+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:46.497568+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:46.498525+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:46.498565+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:46.498605+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:46.498966+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:46.500129+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:46.500685+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:46.507607+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:46.570110+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:46.755949+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:00:46.756013+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:46.756028+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:46.756098+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:46.756529+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:46.761997+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:46.762418+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:47.031734+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:47.474699+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:48.343491+00:00", "trade", 7.89, 3.0]
["2026-09-01T15:00:48.640679+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:48.640729+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:50.713634+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:50.715862+00:00", "trade", 7.895, 50.0]
["2026-09-01T15:00:51.134847+00:00", "trade", 7.89, 12.0]
["2026-09-01T15:00:51.134871+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:51.135433+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:51.274679+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:51.367756+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:51.368347+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:51.370462+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:51.371109+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:51.494927+00:00", "trade", 7.9, 50.0]
["2026-09-01T15:00:51.577631+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:51.598209+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:51.598255+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:51.598670+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:51.599137+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:51.745718+00:00", "trade", 7.89, 116.0]
["2026-09-01T15:00:51.745751+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:51.746192+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:51.746232+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:51.881870+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:53.754467+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:53.821216+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:53.865657+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:55.228135+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:55.236560+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:55.238114+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:55.331972+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:55.436391+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:55.677555+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:55.677736+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:55.677796+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:55.678112+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:55.678187+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:56.210920+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:56.210955+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:56.211611+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:56.211621+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:56.211641+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:56.213005+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:56.214423+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:56.268612+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:56.344037+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:57.524604+00:00", "trade", 7.89, 9.0]
["2026-09-01T15:00:57.525148+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:57.636268+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:58.025762+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:00:58.479076+00:00", "trade", 7.89, 117.0]
["2026-09-01T15:00:59.798089+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:59.798094+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:59.798104+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:59.798174+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:59.798175+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:00:59.798725+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:59.798770+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:00:59.997408+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:00.230213+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:01:00.381106+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:00.825775+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:01.149220+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:01.204907+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:01.548129+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:01.548179+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:01.764088+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:01.848224+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:02.856865+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:02.860002+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:03.150895+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:03.151301+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:03.218771+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:03.219363+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:03.330838+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:04.093052+00:00", "trade", 7.8901, 1.0]
["2026-09-01T15:01:04.381399+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:04.459013+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:04.459204+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:04.488839+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:04.601723+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:07.068263+00:00", "trade", 7.895, 10.0]
["2026-09-01T15:01:08.430658+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:08.445989+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:08.508438+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:09.200632+00:00", "trade", 7.8901, 100.0]
["2026-09-01T15:01:09.211070+00:00", "trade", 7.895, 300.0]
["2026-09-01T15:01:09.340343+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:09.340398+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:09.344459+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:01:09.344949+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:09.373557+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:09.390648+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:09.390668+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:09.396421+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:11.527274+00:00", "trade", 7.8914, 1.0]
["2026-09-01T15:01:12.427034+00:00", "trade", 7.8914, 3.0]
["2026-09-01T15:01:13.212891+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:13.239906+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:14.443980+00:00", "trade", 7.8902, 5.0]
["2026-09-01T15:01:15.352133+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:15.352820+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:15.354785+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:15.363460+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:15.676749+00:00", "trade", 7.89, 99.0]
["2026-09-01T15:01:15.722569+00:00", "trade", 7.8917, 99.0]
["2026-09-01T15:01:17.645737+00:00", "trade", 7.8901, 100.0]
["2026-09-01T15:01:22.178002+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:23.641936+00:00", "trade", 7.895, 15.0]
["2026-09-01T15:01:23.643320+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:23.802608+00:00", "trade", 7.8901, 3900.0]
["2026-09-01T15:01:23.804694+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:23.804695+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:01:23.804695+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:01:23.804784+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:23.804789+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:23.804809+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:23.805611+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:23.805636+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:23.805691+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:25.219482+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:25.219547+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:25.391765+00:00", "trade", 7.8913, 1.0]
["2026-09-01T15:01:25.392881+00:00", "trade", 7.8913, 1.0]
["2026-09-01T15:01:25.923293+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:25.923478+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.482604+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.482604+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.482624+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.482624+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.482675+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:01:26.482675+00:00", "trade", 7.89, 800.0]
["2026-09-01T15:01:26.482679+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.482704+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.483160+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.483436+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.483446+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.483506+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.488919+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.502887+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.573655+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.656412+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.657450+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.657580+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.660392+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.661259+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.817426+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:26.995023+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:27.094535+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:27.094596+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:27.095438+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:27.095438+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:27.096375+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:27.096380+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:27.623559+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:28.065887+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:01:28.069185+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:28.420623+00:00", "trade", 7.8977, 63.0]
["2026-09-01T15:01:28.666552+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:28.666612+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:29.068665+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:29.118668+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:29.118724+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:29.118784+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:29.119140+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:29.119340+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:29.120187+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:29.121039+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:29.121179+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:29.121736+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:29.126507+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:29.126883+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:29.262045+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:29.997435+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:30.198193+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:33.575442+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:34.090313+00:00", "trade", 7.895, 50.0]
["2026-09-01T15:01:36.593386+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:36.594173+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:37.497925+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:37.682303+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:37.925337+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:39.395172+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:01:39.395286+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:01:39.395334+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:01:39.396290+00:00", "trade", 7.895, 2.0]
["2026-09-01T15:01:39.869756+00:00", "trade", 7.8909, 3.0]
["2026-09-01T15:01:40.514400+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:40.744397+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:40.745320+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:40.745756+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:40.780383+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:40.781370+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:40.844947+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:40.937029+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:01:40.937096+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:40.937106+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:41.769778+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:41.769833+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:41.770405+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:42.149628+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:42.149633+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:42.150334+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:42.150374+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:42.399948+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:42.876027+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:42.895754+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:42.896195+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:42.906925+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:42.906980+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:43.021182+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:43.021603+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:43.022175+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:44.244875+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:44.245226+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:44.245492+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:44.251466+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:44.252263+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:44.252303+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:46.161958+00:00", "trade", 7.8933, 11.0]
["2026-09-01T15:01:46.177303+00:00", "trade", 7.8933, 1.0]
["2026-09-01T15:01:46.419406+00:00", "trade", 7.895, 11.0]
["2026-09-01T15:01:46.419471+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:46.419797+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:46.419822+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:46.420158+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:47.568366+00:00", "trade", 7.895, 300.0]
["2026-09-01T15:01:47.783201+00:00", "trade", 7.8909, 2.0]
["2026-09-01T15:01:48.431436+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:48.586560+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:48.586610+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:48.587141+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:48.587547+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:48.595456+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:48.595546+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:48.595732+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:48.650933+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:48.652101+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:55.222436+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:55.278384+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:55.524360+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:55.579707+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:55.882893+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:55.888370+00:00", "trade", 7.895, 300.0]
["2026-09-01T15:01:55.888446+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:56.250288+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:56.250288+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:56.250649+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:56.250824+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:57.230898+00:00", "trade", 7.895, 233.0]
["2026-09-01T15:01:57.233758+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:01:58.354712+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:58.378293+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:58.378484+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:58.380729+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:58.380729+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:58.380759+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:58.381541+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:58.381651+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:58.750464+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:59.212905+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:59.329838+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:01:59.997463+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:00.075448+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:00.082114+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:00.082375+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:00.092800+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:00.133191+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:00.209252+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:00.387481+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:00.553010+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:01.692881+00:00", "trade", 7.89, 66.0]
["2026-09-01T15:02:01.738830+00:00", "trade", 7.8917, 66.0]
["2026-09-01T15:02:01.776600+00:00", "trade", 7.8865, 100.0]
["2026-09-01T15:02:02.407880+00:00", "trade", 7.89, 99.0]
["2026-09-01T15:02:02.448712+00:00", "trade", 7.8916, 99.0]
["2026-09-01T15:02:02.779229+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:03.765967+00:00", "trade", 7.8911, 1.0]
["2026-09-01T15:02:04.689642+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:04.690524+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:04.690780+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:04.690785+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:05.556742+00:00", "trade", 7.8865, 500.0]
["2026-09-01T15:02:05.598343+00:00", "trade", 7.8917, 30.0]
["2026-09-01T15:02:05.600397+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:02:05.866663+00:00", "trade", 7.8911, 1.0]
["2026-09-01T15:02:06.905862+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:07.969605+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:07.970016+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:08.183834+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:08.428712+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:08.460503+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:08.874604+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:08.885059+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:08.885405+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:08.885530+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:08.885585+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:08.885986+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:08.981949+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:09.206775+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:09.207126+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:09.207521+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:09.208073+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:10.821183+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:10.821248+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:10.821283+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:10.833362+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:11.242225+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:11.541572+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:11.612727+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:11.612847+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:11.613138+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:11.613869+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:11.616010+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:11.617623+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:11.670023+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:11.670925+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:11.826120+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:11.826220+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:11.826310+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:12.276129+00:00", "trade", 7.8865, 200.0]
["2026-09-01T15:02:12.401179+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:12.611638+00:00", "trade", 7.895, 2000.0]
["2026-09-01T15:02:12.612732+00:00", "trade", 7.895, 21.0]
["2026-09-01T15:02:12.613682+00:00", "trade", 7.895, 800.0]
["2026-09-01T15:02:12.613737+00:00", "trade", 7.895, 550.0]
["2026-09-01T15:02:12.614200+00:00", "trade", 7.895, 1100.0]
["2026-09-01T15:02:12.614215+00:00", "trade", 7.895, 964.0]
["2026-09-01T15:02:12.614218+00:00", "trade", 7.9, 974.0]
["2026-09-01T15:02:12.614218+00:00", "trade", 7.9, 12.0]
["2026-09-01T15:02:12.615193+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:12.647826+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:12.988156+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:13.556689+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:13.621901+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:02:15.841498+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:15.841693+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:15.841894+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:15.846681+00:00", "trade", 7.895, 500.0]
["2026-09-01T15:02:15.847647+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:02:15.991129+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:16.212907+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:16.212982+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:17.111421+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:17.111882+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:17.118412+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:17.828934+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:18.669801+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:18.804155+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:19.306095+00:00", "trade", 7.8916, 16.0]
["2026-09-01T15:02:19.811669+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:19.811674+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:19.994023+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:20.017819+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:20.071693+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:20.176923+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:20.186912+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:21.051836+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:22.014468+00:00", "trade", 7.9, 25.0]
["2026-09-01T15:02:23.626305+00:00", "trade", 7.8922, 2.0]
["2026-09-01T15:02:24.008798+00:00", "trade", 7.895, 135.0]
["2026-09-01T15:02:24.010614+00:00", "trade", 7.895, 475.0]
["2026-09-01T15:02:24.624766+00:00", "trade", 7.895, 10.0]
["2026-09-01T15:02:25.194186+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:25.255627+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:25.255768+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:25.268132+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:25.273154+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:25.273570+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:26.092458+00:00", "trade", 7.8922, 28.0]
["2026-09-01T15:02:26.092581+00:00", "trade", 7.8922, 17.0]
["2026-09-01T15:02:29.266844+00:00", "trade", 7.8951, 4.0]
["2026-09-01T15:02:29.267268+00:00", "trade", 7.8951, 2.0]
["2026-09-01T15:02:29.741415+00:00", "trade", 7.8997, 100.0]
["2026-09-01T15:02:29.997495+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:32.994544+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:32.995958+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:33.022200+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:33.205637+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:36.621147+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:02:36.908461+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:36.908476+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:36.935545+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:37.111197+00:00", "trade", 7.8937, 12.0]
["2026-09-01T15:02:37.112351+00:00", "trade", 7.8937, 10.0]
["2026-09-01T15:02:40.528929+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:40.529085+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:40.574097+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:40.668722+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:40.670546+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:40.935567+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:40.935798+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:41.194804+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:41.292807+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:41.345057+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:41.346370+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:41.349247+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:42.336828+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:42.337399+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:42.339970+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:42.527998+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:42.528158+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:42.530794+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:42.614995+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:42.925840+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:43.944916+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:44.053183+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:44.053895+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:44.055995+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:44.436977+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:44.437027+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:44.437082+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:46.066641+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:46.085000+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:46.485979+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:46.539737+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:47.839994+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:02:48.854080+00:00", "trade", 7.8915, 798.0]
["2026-09-01T15:02:49.047772+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:49.071594+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:49.086825+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:49.146532+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:49.198381+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:49.198396+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:49.300915+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:49.346398+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:49.346534+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:49.475060+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:49.475200+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:50.328852+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:50.328917+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:50.407354+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:50.518428+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:50.648804+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:50.651395+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:50.657564+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:50.658241+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:50.659920+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:50.697665+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:50.700412+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:50.710972+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:50.711658+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:50.715217+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:50.893666+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:50.896237+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:50.928875+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:50.948462+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:51.278051+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:51.278162+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:51.281725+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:51.479155+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:51.480052+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:51.676781+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:52.058459+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:52.058459+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:52.424310+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:52.705083+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:52.728138+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:52.840997+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:52.894589+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:52.983585+00:00", "trade", 7.8901, 77.0]
["2026-09-01T15:02:52.983661+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:53.060429+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:53.060524+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:53.061096+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:53.304971+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:53.682194+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:53.682229+00:00", "trade", 7.89, 99.0]
["2026-09-01T15:02:53.682299+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:53.682806+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:53.746017+00:00", "trade", 7.8917, 99.0]
["2026-09-01T15:02:53.746418+00:00", "trade", 7.8898, 5.0]
["2026-09-01T15:02:54.590010+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:54.690765+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:55.366846+00:00", "trade", 7.8913, 10.0]
["2026-09-01T15:02:55.368169+00:00", "trade", 7.8913, 54.0]
["2026-09-01T15:02:56.169114+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:56.271312+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:56.361753+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:56.361828+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:56.361883+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:56.481793+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:57.293536+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:58.029789+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:02:59.156034+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:59.246248+00:00", "trade", 7.8901, 1493.0]
["2026-09-01T15:02:59.247271+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:59.247307+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:59.248185+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:02:59.248188+00:00", "trade", 7.9, 700.0]
["2026-09-01T15:02:59.248233+00:00", "trade", 7.895, 400.0]
["2026-09-01T15:02:59.248233+00:00", "trade", 7.9, 150.0]
["2026-09-01T15:02:59.248249+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:59.248254+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:59.248269+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:59.248279+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:59.248284+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:59.248329+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:59.248374+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:59.248660+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:59.248684+00:00", "trade", 7.9, 288.0]
["2026-09-01T15:02:59.248699+00:00", "trade", 7.9, 300.0]
["2026-09-01T15:02:59.248702+00:00", "trade", 7.9, 1100.0]
["2026-09-01T15:02:59.248702+00:00", "trade", 7.9, 500.0]
["2026-09-01T15:02:59.248705+00:00", "trade", 7.9, 800.0]
["2026-09-01T15:02:59.248711+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:02:59.248714+00:00", "trade", 7.9, 262.0]
["2026-09-01T15:02:59.249231+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:59.249387+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:59.250068+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:59.263555+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:02:59.997513+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:00.680518+00:00", "trade", 7.895, 50.0]
["2026-09-01T15:03:02.022186+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:03:04.023191+00:00", "trade", 7.895, 2.0]
["2026-09-01T15:03:04.696277+00:00", "trade", 7.8872, 300.0]
["2026-09-01T15:03:05.398515+00:00", "trade", 7.8981, 1.0]
["2026-09-01T15:03:05.398876+00:00", "trade", 7.8981, 1.0]
["2026-09-01T15:03:07.809248+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:08.607601+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:03:13.675085+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:13.834616+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:03:14.798236+00:00", "trade", 7.895, 85.0]
["2026-09-01T15:03:14.799099+00:00", "trade", 7.895, 241.0]
["2026-09-01T15:03:14.833549+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:03:14.840989+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:03:18.255088+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:19.191752+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:19.461689+00:00", "trade", 7.8982, 11.0]
["2026-09-01T15:03:19.462745+00:00", "trade", 7.9, 17.0]
["2026-09-01T15:03:19.487869+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:03:20.178457+00:00", "trade", 7.8872, 100.0]
["2026-09-01T15:03:21.730421+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:22.052001+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:22.352425+00:00", "trade", 7.8872, 100.0]
["2026-09-01T15:03:22.642923+00:00", "trade", 7.8982, 5.0]
["2026-09-01T15:03:23.236614+00:00", "trade", 7.895, 10.0]
["2026-09-01T15:03:23.811369+00:00", "trade", 7.8951, 10.0]
["2026-09-01T15:03:23.869985+00:00", "trade", 7.895, 277.0]
["2026-09-01T15:03:29.997540+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:30.522870+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:36.558603+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:36.596473+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:36.610897+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:36.611168+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:36.611223+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:36.612005+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:36.617844+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:36.856737+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:36.879602+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:36.880443+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:03:36.880500+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:03:36.880504+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:36.880549+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:36.880569+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:03:36.977049+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:36.977109+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:38.283855+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:38.283860+00:00", "trade", 7.89, 8.0]
["2026-09-01T15:03:38.283860+00:00", "trade", 7.89, 2092.0]
["2026-09-01T15:03:38.283923+00:00", "trade", 7.89, 408.0]
["2026-09-01T15:03:38.283926+00:00", "trade", 7.89, 5.0]
["2026-09-01T15:03:38.283944+00:00", "trade", 7.89, 800.0]
["2026-09-01T15:03:38.284015+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:03:38.284015+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:03:38.284015+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:03:38.284040+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:03:38.284040+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:03:38.284120+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:03:38.284185+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:03:38.284190+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:03:38.284232+00:00", "trade", 7.89, 115.0]
["2026-09-01T15:03:38.284235+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:03:38.284410+00:00", "trade", 7.89, 10.0]
["2026-09-01T15:03:38.284531+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:03:38.284531+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:03:38.284536+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:03:38.284536+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:03:38.284536+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:03:38.284541+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:03:38.284541+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:03:38.284541+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:03:38.284556+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:03:38.284596+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:03:38.284601+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:03:38.284641+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.284705+00:00", "trade", 7.885, 966.0]
["2026-09-01T15:03:38.284816+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:03:38.284877+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.285077+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.285087+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.285321+00:00", "trade", 7.885, 771.0]
["2026-09-01T15:03:38.285327+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:03:38.285438+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.285478+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.285559+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.286142+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:03:38.286196+00:00", "trade", 7.89, 165.0]
["2026-09-01T15:03:38.286255+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.286451+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.286541+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.286601+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.286638+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:03:38.286647+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:03:38.286650+00:00", "trade", 7.89, 900.0]
["2026-09-01T15:03:38.286650+00:00", "trade", 7.89, 735.0]
["2026-09-01T15:03:38.286671+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.286766+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.286797+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.286797+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.286836+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.286841+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.286992+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.287117+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.287157+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.287172+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.287237+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.287508+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.287919+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.289483+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.289949+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.289949+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.291222+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.303827+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.315249+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.315861+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.315906+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.315971+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.372992+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.391887+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.392298+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.673557+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.673557+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.673566+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:03:38.673582+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.674204+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.674284+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.676128+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:38.683170+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:39.446377+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:39.758777+00:00", "trade", 7.8899, 3900.0]
["2026-09-01T15:03:40.344896+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:40.344906+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:40.352353+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:40.354072+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:40.354989+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:40.355030+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:40.491434+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:40.635963+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:40.636424+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:40.636610+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:40.636612+00:00", "trade", 7.89, 114.0]
["2026-09-01T15:03:40.636715+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:40.636717+00:00", "trade", 7.89, 411.0]
["2026-09-01T15:03:40.636720+00:00", "trade", 7.89, 149.0]
["2026-09-01T15:03:40.636720+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:03:40.636760+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:40.636770+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:40.636800+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:40.636881+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:40.738578+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:40.852784+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:03:40.853257+00:00", "trade", 7.89, 151.0]
["2026-09-01T15:03:40.853260+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:03:40.853261+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.853321+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.853351+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.853351+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.853356+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.853361+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.853361+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.853366+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.853381+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.853431+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.853461+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.853486+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.853511+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.854233+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.854313+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.854313+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.854453+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.855511+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.856193+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.856348+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:03:40.856402+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:03:40.856456+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:03:40.856510+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:03:40.859706+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.863613+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:03:40.863796+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.864904+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:03:40.917529+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.955404+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:40.975231+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:41.376045+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:41.905886+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:42.888851+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:43.574213+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:44.007594+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:45.862946+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:45.915200+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:45.915205+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:45.915691+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:45.923806+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:46.093229+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:46.712235+00:00", "trade", 7.8905, 299.0]
["2026-09-01T15:03:46.712671+00:00", "trade", 7.8905, 400.0]
["2026-09-01T15:03:48.443769+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:50.278776+00:00", "trade", 7.8981, 4.0]
["2026-09-01T15:03:50.784075+00:00", "trade", 7.895, 50.0]
["2026-09-01T15:03:51.469028+00:00", "trade", 7.895, 5.0]
["2026-09-01T15:03:53.805505+00:00", "trade", 7.89, 25.0]
["2026-09-01T15:03:53.912612+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:54.013197+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:54.064668+00:00", "trade", 7.9, 25.0]
["2026-09-01T15:03:54.562329+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:55.033034+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:55.037560+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:55.038151+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:55.038207+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:55.038512+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:55.038512+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:55.060169+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:55.113792+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:55.115030+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:55.209499+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:55.357442+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:55.436455+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:55.546291+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:55.546481+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:55.546787+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:55.728289+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:55.728710+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:55.753474+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:56.234539+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:56.234590+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:56.235361+00:00", "trade", 7.89, 25.0]
["2026-09-01T15:03:56.235953+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:56.628723+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:56.629119+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:57.054877+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:57.061548+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:57.061558+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:57.346481+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:57.347048+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:57.348035+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:57.979503+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:58.143337+00:00", "trade", 7.8896, 5.0]
["2026-09-01T15:03:58.143353+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:58.145458+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:58.838084+00:00", "trade", 7.8914, 1.0]
["2026-09-01T15:03:59.150215+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:59.236535+00:00", "trade", 7.8914, 1.0]
["2026-09-01T15:03:59.555259+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:03:59.997567+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:00.022175+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:00.023133+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:00.023303+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:00.757340+00:00", "trade", 7.895, 2000.0]
["2026-09-01T15:04:00.757411+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:00.757456+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:00.886267+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:00.886328+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:01.420720+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:01.596613+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:01.743338+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:01.915723+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:02.156672+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:02.580275+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:02.584786+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:02.619634+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:02.697534+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:02.826992+00:00", "trade", 7.8903, 40.0]
["2026-09-01T15:04:03.100338+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:03.100338+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:03.256645+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:03.383462+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:03.415864+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:03.514574+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:03.898934+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:03.898984+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:03.899926+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:03.900482+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:03.917453+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:03.917633+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:03.926224+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:04.135307+00:00", "trade", 7.8932, 1.0]
["2026-09-01T15:04:04.168425+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:04.168490+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:04.174976+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:04.367063+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:04.425352+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:05.601814+00:00", "trade", 7.8932, 1.0]
["2026-09-01T15:04:06.153977+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:06.656693+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:06.656754+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:06.657220+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:06.689998+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:07.581791+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:07.582247+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:08.421284+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:04:09.618178+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:09.618228+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:09.619346+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:09.620463+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:09.688991+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:09.690049+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:09.690049+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:10.855759+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:10.855819+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:10.855864+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:10.969484+00:00", "trade", 7.895, 250.0]
["2026-09-01T15:04:10.969500+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:10.970497+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:11.338850+00:00", "trade", 7.895, 25.0]
["2026-09-01T15:04:11.338859+00:00", "trade", 7.89, 25.0]
["2026-09-01T15:04:11.338924+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:11.339018+00:00", "trade", 7.895, 475.0]
["2026-09-01T15:04:11.340112+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:11.340142+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:11.584005+00:00", "trade", 7.9, 25.0]
["2026-09-01T15:04:13.128900+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:13.264533+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:13.496645+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:14.143174+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:14.214770+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:14.233725+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:14.328140+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:14.337352+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:14.572717+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:14.572717+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:15.567185+00:00", "trade", 7.895, 2.0]
["2026-09-01T15:04:16.691757+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:04:17.017732+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:17.360568+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:19.528644+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:24.125732+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:24.130503+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:25.700089+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:26.022362+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:04:26.023456+00:00", "trade", 7.9, 12.0]
["2026-09-01T15:04:26.102337+00:00", "trade", 7.8925, 21.0]
["2026-09-01T15:04:26.102373+00:00", "trade", 7.8925, 17.0]
["2026-09-01T15:04:26.317535+00:00", "trade", 7.8917, 100.0]
["2026-09-01T15:04:27.974589+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:27.975065+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:27.975992+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:28.351391+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:28.488770+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:04:28.488843+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:28.488888+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:28.850925+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:29.317420+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:29.318788+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:29.327103+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:29.355220+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:29.356162+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:29.356162+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:29.356598+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:29.428234+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:29.428804+00:00", "trade", 7.89, 900.0]
["2026-09-01T15:04:29.428805+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:29.428855+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:29.428862+00:00", "trade", 7.89, 60.0]
["2026-09-01T15:04:29.428874+00:00", "trade", 7.89, 165.0]
["2026-09-01T15:04:29.428874+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:04:29.428874+00:00", "trade", 7.89, 800.0]
["2026-09-01T15:04:29.428881+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:29.428881+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:29.428881+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:29.428886+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:04:29.428891+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:29.428951+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:04:29.429011+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:04:29.429011+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:04:29.429141+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.429167+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.429196+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.429221+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.429377+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.429377+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.429377+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.429382+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.429888+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.429903+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.429943+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.430063+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.430680+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.431462+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.431742+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.432264+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.434183+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.523330+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.530708+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.530753+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.552570+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.580221+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.580968+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.581549+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.581594+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.581594+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.581990+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.582536+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.582546+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.584311+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.620762+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.798666+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.865219+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:29.997590+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:30.003764+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:30.064268+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:30.064634+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:30.182525+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:30.341598+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:30.493911+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:30.646250+00:00", "trade", 7.889, 3700.0]
["2026-09-01T15:04:30.646329+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:30.646384+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:30.647015+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:30.647536+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:30.648078+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:31.347127+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:31.874657+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:31.895537+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:32.194424+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:32.254808+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:32.256762+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:32.695060+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:32.721965+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:32.849789+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:33.781256+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:34.043250+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:34.144922+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:34.297249+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:34.955060+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.078389+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.141494+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:04:36.143364+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.322558+00:00", "trade", 7.89, 600.0]
["2026-09-01T15:04:36.322610+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.322625+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.322691+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.323462+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.324432+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:04:36.324435+00:00", "trade", 7.89, 800.0]
["2026-09-01T15:04:36.324435+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.324440+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.324441+00:00", "trade", 7.89, 600.0]
["2026-09-01T15:04:36.324441+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:04:36.324441+00:00", "trade", 7.89, 1489.0]
["2026-09-01T15:04:36.324455+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.324460+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.324462+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:04:36.324495+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:04:36.324534+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:04:36.324534+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:04:36.324540+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.324590+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.324595+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.324600+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.324633+00:00", "trade", 7.89, 11.0]
["2026-09-01T15:04:36.324639+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:04:36.324666+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:04:36.324680+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.324771+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.324776+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.325141+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.325187+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.325187+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:36.325192+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:04:36.325202+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:04:36.325217+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:04:36.325252+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:04:36.325252+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:04:36.325302+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.325382+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.325397+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.325783+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.326324+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.326384+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.326825+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.327186+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.327728+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.329587+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.329890+00:00", "trade", 7.89, 102.0]
["2026-09-01T15:04:36.329953+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.331386+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.331863+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.425230+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.425856+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.426593+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.452224+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.505000+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.506047+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.507160+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.606085+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.606140+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.757686+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.785573+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.787492+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:36.867504+00:00", "trade", 7.9, 300.0]
["2026-09-01T15:04:36.867510+00:00", "trade", 7.9, 25.0]
["2026-09-01T15:04:37.238135+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:37.325508+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:37.344177+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:37.406526+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:37.406656+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:37.508323+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:37.590103+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:37.591060+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:37.868595+00:00", "trade", 7.895, 2.0]
["2026-09-01T15:04:37.869633+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:37.869673+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:38.467546+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:38.725961+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:39.012814+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:39.548128+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:40.829860+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:41.264669+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:41.993885+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:42.144033+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:42.637016+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:43.239410+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:43.649747+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:43.649877+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:43.660032+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:47.322359+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:48.009029+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:48.475454+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:48.525478+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:48.537351+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:48.538133+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:49.373828+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:49.833074+00:00", "trade", 7.895, 50.0]
["2026-09-01T15:04:50.594616+00:00", "trade", 7.89, 2500.0]
["2026-09-01T15:04:50.595265+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:50.595265+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:51.386674+00:00", "trade", 7.89, 3700.0]
["2026-09-01T15:04:51.389711+00:00", "trade", 7.895, 800.0]
["2026-09-01T15:04:51.389763+00:00", "trade", 7.895, 600.0]
["2026-09-01T15:04:51.389817+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:51.390250+00:00", "trade", 7.895, 1100.0]
["2026-09-01T15:04:51.390253+00:00", "trade", 7.895, 700.0]
["2026-09-01T15:04:51.390398+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:51.390478+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:51.390759+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:53.021075+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:53.837628+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:54.008730+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:04:54.008790+00:00", "trade", 7.89, 800.0]
["2026-09-01T15:04:54.008790+00:00", "trade", 7.89, 800.0]
["2026-09-01T15:04:54.008816+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:54.008816+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:54.008817+00:00", "trade", 7.89, 700.0]
["2026-09-01T15:04:54.008817+00:00", "trade", 7.89, 40.0]
["2026-09-01T15:04:54.008821+00:00", "trade", 7.89, 1000.0]
["2026-09-01T15:04:54.008861+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:54.008896+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:54.008904+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:04:54.008936+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:54.008936+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:54.008941+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:04:54.008991+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:04:54.009036+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:04:54.009092+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:04:54.009100+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:04:54.009103+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:04:54.009106+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:04:54.009109+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:04:54.009127+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:04:54.009142+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:04:54.009277+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:04:54.009533+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.009608+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.009613+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.009613+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.009613+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.009618+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.009623+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.009813+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.009813+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.009944+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.009959+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.010049+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.010214+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.010415+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.011347+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.011447+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.011693+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.011973+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.012505+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.014494+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.014915+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.015176+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.015176+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.019211+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.020248+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.497456+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:04:54.497967+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:04:54.497979+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:04:54.497983+00:00", "trade", 7.89, 1000.0]
["2026-09-01T15:04:54.497983+00:00", "trade", 7.89, 1600.0]
["2026-09-01T15:04:54.497988+00:00", "trade", 7.885, 400.0]
["2026-09-01T15:04:54.498005+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.498015+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:04:54.498018+00:00", "trade", 7.89, 1800.0]
["2026-09-01T15:04:54.498021+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:04:54.498027+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:04:54.498250+00:00", "trade", 7.885, 400.0]
["2026-09-01T15:04:54.498491+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.498527+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.498532+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.498572+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.498732+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.498734+00:00", "trade", 7.885, 300.0]
["2026-09-01T15:04:54.498812+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.498968+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.499013+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.499013+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.499449+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.499489+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.502772+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.503133+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:54.509212+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:56.147890+00:00", "trade", 7.8913, 10.0]
["2026-09-01T15:04:56.148678+00:00", "trade", 7.8913, 3.0]
["2026-09-01T15:04:56.764514+00:00", "trade", 7.8883, 63.0]
["2026-09-01T15:04:56.784454+00:00", "trade", 7.8883, 1.0]
["2026-09-01T15:04:57.765555+00:00", "trade", 7.89, 11.0]
["2026-09-01T15:04:57.766380+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:57.766831+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:57.767313+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:57.767488+00:00", "trade", 7.885, 400.0]
["2026-09-01T15:04:57.768355+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:58.771438+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:59.702304+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:59.948500+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:59.948745+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:59.949181+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:04:59.997617+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:00.543657+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:00.902050+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:01.035457+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:01.271008+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:01.410340+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:01.410776+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:01.512132+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:01.512568+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:01.528957+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:01.529137+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:01.778777+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:01.882368+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:01.882970+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:01.986245+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:02.176824+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:02.176864+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:02.195938+00:00", "trade", 7.8886, 1.0]
["2026-09-01T15:05:02.196992+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:02.197468+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:02.477966+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:02.589321+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:03.203558+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:03.311836+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:03.391000+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:05:03.391361+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:05:03.557671+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:03.557671+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:03.658376+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:03.690918+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:03.970268+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:03.990767+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:04.099246+00:00", "trade", 7.885, 133.0]
["2026-09-01T15:05:04.515306+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:04.515787+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:05.762497+00:00", "trade", 7.885, 31.0]
["2026-09-01T15:05:06.647031+00:00", "trade", 7.885, 950.0]
["2026-09-01T15:05:07.133646+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:05:07.315369+00:00", "trade", 7.885, 446.0]
["2026-09-01T15:05:07.528495+00:00", "trade", 7.8883, 100.0]
["2026-09-01T15:05:12.378804+00:00", "trade", 7.8883, 6.0]
["2026-09-01T15:05:17.661644+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:17.664220+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:18.041223+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:18.350407+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:05:19.268184+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:21.623936+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:05:21.625728+00:00", "trade", 7.885, 50.0]
["2026-09-01T15:05:21.701109+00:00", "trade", 7.88, 50.0]
["2026-09-01T15:05:21.701180+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:21.701185+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:21.701551+00:00", "trade", 7.88, 12.0]
["2026-09-01T15:05:21.701556+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:21.701711+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:21.702172+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:21.702172+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:21.702192+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:21.702613+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:21.704192+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:21.713093+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:21.713254+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:23.413666+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:23.522626+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:23.631274+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:23.760683+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:24.547135+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:26.644818+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:26.740972+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:29.997634+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:36.514121+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:05:36.515118+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:36.515214+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:36.515309+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:36.515865+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:37.981985+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:37.981995+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:37.982461+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:37.982702+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:38.009591+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:38.022090+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:38.288970+00:00", "trade", 7.8904, 9.0]
["2026-09-01T15:05:38.289015+00:00", "trade", 7.8904, 9.0]
["2026-09-01T15:05:38.310442+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:38.514128+00:00", "trade", 7.8803, 2000.0]
["2026-09-01T15:05:38.515159+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:38.758789+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:39.035127+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:39.035167+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:39.181314+00:00", "trade", 7.885, 24.0]
["2026-09-01T15:05:39.514591+00:00", "trade", 7.885, 316.0]
["2026-09-01T15:05:39.514884+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:43.219603+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:43.219673+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:43.360373+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:44.336015+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:46.588021+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:46.588462+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:46.588898+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:48.336744+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:48.337190+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:48.498945+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:52.861860+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:54.155480+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:54.816874+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:55.557116+00:00", "trade", 7.8898, 2000.0]
["2026-09-01T15:05:55.558752+00:00", "trade", 7.89, 83.0]
["2026-09-01T15:05:55.558755+00:00", "trade", 7.89, 700.0]
["2026-09-01T15:05:55.558788+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:05:55.558788+00:00", "trade", 7.89, 50.0]
["2026-09-01T15:05:55.559251+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:05:55.559254+00:00", "trade", 7.89, 1100.0]
["2026-09-01T15:05:55.559264+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:05:55.559264+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:05:55.559266+00:00", "trade", 7.89, 1600.0]
["2026-09-01T15:05:55.559278+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:05:55.559281+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:05:55.559286+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:55.559297+00:00", "trade", 7.89, 467.0]
["2026-09-01T15:05:55.559301+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:55.559336+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:55.559662+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:55.559813+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:55.559844+00:00", "trade", 7.885, 249.0]
["2026-09-01T15:05:55.559858+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:55.559858+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:55.559898+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:55.559938+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:55.560027+00:00", "trade", 7.885, 31.0]
["2026-09-01T15:05:55.560066+00:00", "trade", 7.885, 249.0]
["2026-09-01T15:05:55.560066+00:00", "trade", 7.885, 498.0]
["2026-09-01T15:05:55.560259+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:55.562018+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:55.562459+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:55.565967+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:55.584481+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:55.690719+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:55.749173+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:55.765202+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:55.831766+00:00", "trade", 7.89, 2.0]
["2026-09-01T15:05:56.414557+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:05:59.997667+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:00.292723+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:06:00.293315+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:06:01.832815+00:00", "trade", 7.885, 17.0]
["2026-09-01T15:06:04.192427+00:00", "trade", 7.891, 12.0]
["2026-09-01T15:06:04.193512+00:00", "trade", 7.891, 1.0]
["2026-09-01T15:06:04.720081+00:00", "trade", 7.88, 25.0]
["2026-09-01T15:06:04.966328+00:00", "trade", 7.89, 25.0]
["2026-09-01T15:06:05.252991+00:00", "trade", 7.8874, 1.0]
["2026-09-01T15:06:06.033968+00:00", "trade", 7.88, 25.0]
["2026-09-01T15:06:09.877399+00:00", "trade", 7.891, 74.0]
["2026-09-01T15:06:10.437483+00:00", "trade", 7.8895, 1000.0]
["2026-09-01T15:06:10.870784+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:11.324915+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:15.415237+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:15.432162+00:00", "trade", 7.8875, 2.0]
["2026-09-01T15:06:17.361470+00:00", "trade", 7.885, 600.0]
["2026-09-01T15:06:18.199508+00:00", "trade", 7.885, 12.0]
["2026-09-01T15:06:18.666304+00:00", "trade", 7.8896, 23.0]
["2026-09-01T15:06:19.563576+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:20.947365+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:20.957299+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:21.223888+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:21.740563+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:21.741044+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:21.851473+00:00", "trade", 7.885, 1000.0]
["2026-09-01T15:06:21.852595+00:00", "trade", 7.885, 2.0]
["2026-09-01T15:06:22.463328+00:00", "trade", 7.8802, 5000.0]
["2026-09-01T15:06:22.465519+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:23.461886+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:24.802798+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:24.871304+00:00", "trade", 7.88, 70.0]
["2026-09-01T15:06:24.871304+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:06:24.871306+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:24.871307+00:00", "trade", 7.88, 20.0]
["2026-09-01T15:06:24.871371+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:24.871426+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:24.871426+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:24.871436+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:24.872223+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:24.872263+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:24.872624+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:24.872744+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:24.873306+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:24.878288+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:24.979408+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:24.979468+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:24.979819+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:25.042363+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:25.066685+00:00", "trade", 7.8892, 19.0]
["2026-09-01T15:06:25.433934+00:00", "trade", 7.885, 2.0]
["2026-09-01T15:06:25.625471+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:25.625476+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:25.640211+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:25.641274+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:26.528170+00:00", "trade", 7.8898, 4.0]
["2026-09-01T15:06:26.530561+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:26.530611+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:26.537081+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:26.537452+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:26.878238+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:27.533508+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:27.533608+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:27.542078+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:27.542274+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.133662+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.194181+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.194837+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.195253+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.195594+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.204550+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.359562+00:00", "trade", 7.8805, 450.0]
["2026-09-01T15:06:28.411643+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.411643+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.411694+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.411864+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.412069+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.412119+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.538139+00:00", "trade", 7.88, 3.0]
["2026-09-01T15:06:28.538146+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:06:28.538146+00:00", "trade", 7.88, 5.0]
["2026-09-01T15:06:28.538149+00:00", "trade", 7.88, 1000.0]
["2026-09-01T15:06:28.538152+00:00", "trade", 7.88, 25.0]
["2026-09-01T15:06:28.538152+00:00", "trade", 7.88, 25.0]
["2026-09-01T15:06:28.538155+00:00", "trade", 7.88, 25.0]
["2026-09-01T15:06:28.538155+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:06:28.538161+00:00", "trade", 7.88, 700.0]
["2026-09-01T15:06:28.538164+00:00", "trade", 7.88, 800.0]
["2026-09-01T15:06:28.538164+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.538167+00:00", "trade", 7.88, 280.0]
["2026-09-01T15:06:28.538167+00:00", "trade", 7.88, 1700.0]
["2026-09-01T15:06:28.538170+00:00", "trade", 7.88, 1000.0]
["2026-09-01T15:06:28.538191+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:06:28.538198+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:06:28.538198+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:06:28.538203+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:06:28.538207+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:06:28.538207+00:00", "trade", 7.88, 40.0]
["2026-09-01T15:06:28.538210+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.538212+00:00", "trade", 7.88, 3000.0]
["2026-09-01T15:06:28.538212+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:06:28.538215+00:00", "trade", 7.88, 400.0]
["2026-09-01T15:06:28.538215+00:00", "trade", 7.88, 400.0]
["2026-09-01T15:06:28.538218+00:00", "trade", 7.88, 20.0]
["2026-09-01T15:06:28.538240+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.538250+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.538305+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.538320+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.538330+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.538345+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.538345+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.538355+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.538355+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.538581+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:06:28.538606+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:06:28.538621+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:06:28.538636+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:06:28.538651+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:06:28.538651+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:06:28.538744+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:06:28.538757+00:00", "trade", 7.88, 132.0]
["2026-09-01T15:06:28.538776+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:06:28.538781+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:06:28.538783+00:00", "trade", 7.88, 86.0]
["2026-09-01T15:06:28.538841+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:06:28.538876+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:06:28.538876+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:06:28.538881+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:06:28.538881+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:06:28.538906+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:06:28.538921+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:06:28.539017+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:28.539092+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:28.539217+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:28.539282+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:28.539381+00:00", "trade", 7.875, 966.0]
["2026-09-01T15:06:28.539408+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:28.539823+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:28.539994+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:28.540199+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:28.540209+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:28.541742+00:00", "trade", 7.875, 913.0]
["2026-09-01T15:06:28.542189+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:28.543468+00:00", "trade", 7.875, 1.0]
["2026-09-01T15:06:28.559415+00:00", "trade", 7.88, 11.0]
["2026-09-01T15:06:28.569509+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:28.570085+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:28.639741+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:28.722529+00:00", "trade", 7.875, 199.0]
["2026-09-01T15:06:28.926684+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:28.974370+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:06:28.974879+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:28.981640+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:29.119492+00:00", "trade", 7.8706, 641.0]
["2026-09-01T15:06:29.303627+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:29.304063+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:29.369441+00:00", "trade", 7.875, 201.0]
["2026-09-01T15:06:29.412661+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:29.413137+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:29.521094+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:29.751808+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:29.924825+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:29.997694+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:30.381046+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:30.384485+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:30.648653+00:00", "trade", 7.8861, 21.0]
["2026-09-01T15:06:30.648699+00:00", "trade", 7.8861, 17.0]
["2026-09-01T15:06:33.642144+00:00", "trade", 7.8798, 2.0]
["2026-09-01T15:06:33.663456+00:00", "trade", 7.8798, 1.0]
["2026-09-01T15:06:33.785947+00:00", "trade", 7.8767, 1.0]
["2026-09-01T15:06:34.307613+00:00", "trade", 7.8888, 100.0]
["2026-09-01T15:06:34.776883+00:00", "trade", 7.875, 50.0]
["2026-09-01T15:06:34.839604+00:00", "trade", 7.875, 50.0]
["2026-09-01T15:06:35.262073+00:00", "trade", 7.8777, 6.0]
["2026-09-01T15:06:35.262091+00:00", "trade", 7.8777, 1.0]
["2026-09-01T15:06:35.298186+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:35.554817+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:35.555213+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:35.555293+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:35.842425+00:00", "trade", 7.8707, 376.0]
["2026-09-01T15:06:37.844999+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:37.845044+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:37.845560+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:38.280144+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:38.971410+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:38.971886+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:38.972407+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:39.385032+00:00", "trade", 7.875, 12.0]
["2026-09-01T15:06:40.093885+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:06:40.308187+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:40.313014+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:43.133783+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:43.922285+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:45.321243+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:06:45.962598+00:00", "trade", 7.875, 2.0]
["2026-09-01T15:06:45.962965+00:00", "trade", 7.875, 1.0]
["2026-09-01T15:06:46.176948+00:00", "trade", 7.8783, 6.0]
["2026-09-01T15:06:46.177312+00:00", "trade", 7.8783, 1.0]
["2026-09-01T15:06:49.203563+00:00", "trade", 7.8719, 100.0]
["2026-09-01T15:06:49.920283+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:49.920328+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:50.972668+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:50.979193+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:50.982576+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:50.995427+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:51.397510+00:00", "trade", 7.8846, 9.0]
["2026-09-01T15:06:51.905889+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:52.507732+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:55.380389+00:00", "trade", 7.875, 1.0]
["2026-09-01T15:06:55.869520+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:56.883904+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:57.035710+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:57.139628+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:57.231080+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:57.686790+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:57.688249+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:57.822017+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:57.845328+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:06:58.916645+00:00", "trade", 7.8886, 100.0]
["2026-09-01T15:06:59.997716+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:01.666781+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:07:02.018907+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:02.018917+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:02.019444+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:02.094442+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:02.244875+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:03.847084+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:03.847555+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:03.847615+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:03.847665+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:03.848357+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:03.952665+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:03.952691+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:07:04.713580+00:00", "trade", 7.8799, 6.0]
["2026-09-01T15:07:06.233645+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:07.277480+00:00", "trade", 7.8886, 100.0]
["2026-09-01T15:07:11.080593+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:11.080643+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:11.080703+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:11.080768+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:11.663589+00:00", "trade", 7.875, 7.0]
["2026-09-01T15:07:13.264353+00:00", "trade", 7.87, 700.0]
["2026-09-01T15:07:13.264365+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:07:13.264371+00:00", "trade", 7.875, 966.0]
["2026-09-01T15:07:13.264371+00:00", "trade", 7.875, 1100.0]
["2026-09-01T15:07:13.264371+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.264374+00:00", "trade", 7.87, 800.0]
["2026-09-01T15:07:13.264377+00:00", "trade", 7.87, 734.0]
["2026-09-01T15:07:13.264401+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.264421+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.264431+00:00", "trade", 7.87, 500.0]
["2026-09-01T15:07:13.264436+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.264487+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.264487+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.264487+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.264497+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.264502+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.264502+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.264507+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.264507+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.264767+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.264817+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.264928+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.264938+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.264938+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.264978+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.265013+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.265024+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:07:13.265554+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.265589+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.266085+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.268641+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.268656+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.268686+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.268702+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.269092+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:07:13.274460+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.328147+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:07:13.630107+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:13.630287+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:14.215836+00:00", "trade", 7.8719, 100.0]
["2026-09-01T15:07:14.264437+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:16.106276+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:16.106492+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:17.651499+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:17.651560+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:17.735465+00:00", "trade", 7.875, 30.0]
["2026-09-01T15:07:19.985245+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:19.989014+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:20.329078+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:22.242773+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:22.242773+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:22.242778+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:22.242783+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:22.242849+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:22.261092+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:22.642615+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:22.643893+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:22.643893+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:22.643903+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:22.643963+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:22.883579+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:22.884411+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:23.199195+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:23.199250+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:23.199255+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:23.377780+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:23.377820+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:23.386606+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:23.410598+00:00", "trade", 7.875, 25.0]
["2026-09-01T15:07:23.443667+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:23.469223+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:23.470025+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:23.565542+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:23.638210+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:23.638225+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:23.659396+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:23.733387+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:24.482655+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:24.619711+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:24.901573+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:24.901638+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:24.901643+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:26.096492+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:26.096492+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:26.917782+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:26.917842+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:26.917892+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:27.060973+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:27.062967+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:27.136262+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:27.309081+00:00", "trade", 7.8768, 6.0]
["2026-09-01T15:07:29.233143+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:29.467508+00:00", "trade", 7.8725, 1.0]
["2026-09-01T15:07:29.530710+00:00", "trade", 7.8872, 100.0]
["2026-09-01T15:07:29.890789+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:29.891751+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:29.897600+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:29.898237+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:29.901134+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:29.902066+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:29.909082+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:29.909995+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:29.948787+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:29.949724+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:29.963652+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:29.963778+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:29.964419+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:29.980718+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:29.997734+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:30.443250+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:07:30.552720+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:31.015441+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:31.015922+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:32.355421+00:00", "trade", 7.8728, 100.0]
["2026-09-01T15:07:32.954151+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:33.006871+00:00", "trade", 7.875, 2000.0]
["2026-09-01T15:07:33.906279+00:00", "trade", 7.8732, 3.0]
["2026-09-01T15:07:33.907277+00:00", "trade", 7.8732, 2.0]
["2026-09-01T15:07:33.907358+00:00", "trade", 7.875, 9.0]
["2026-09-01T15:07:33.908047+00:00", "trade", 7.8732, 1.0]
["2026-09-01T15:07:33.954597+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:34.285751+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:35.503830+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:35.538413+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:35.618374+00:00", "trade", 7.8869, 100.0]
["2026-09-01T15:07:35.902314+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:35.909270+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:36.048381+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:36.050707+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:36.366615+00:00", "trade", 7.8799, 2323.0]
["2026-09-01T15:07:36.748650+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:07:36.805624+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:36.970938+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:36.973779+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:36.974215+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:37.147182+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.020080+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.020556+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.020757+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.292916+00:00", "trade", 7.8806, 25.0]
["2026-09-01T15:07:38.292959+00:00", "trade", 7.8806, 10.0]
["2026-09-01T15:07:38.512096+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:07:38.512099+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:07:38.512099+00:00", "trade", 7.88, 250.0]
["2026-09-01T15:07:38.512156+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.512212+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.512212+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.512216+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.512307+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.512497+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.512604+00:00", "trade", 7.88, 1000.0]
["2026-09-01T15:07:38.512617+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:07:38.512617+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.512620+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:07:38.512620+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:07:38.512622+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.512632+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:07:38.512632+00:00", "trade", 7.88, 800.0]
["2026-09-01T15:07:38.512644+00:00", "trade", 7.88, 50.0]
["2026-09-01T15:07:38.512644+00:00", "trade", 7.88, 400.0]
["2026-09-01T15:07:38.512652+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.512708+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.513224+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.513414+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.514717+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.518757+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.526455+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.526881+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.529818+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.570174+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.605223+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.788243+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:07:38.788246+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:07:38.788324+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.788397+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:07:38.788399+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.788400+00:00", "trade", 7.88, 400.0]
["2026-09-01T15:07:38.788400+00:00", "trade", 7.88, 400.0]
["2026-09-01T15:07:38.788403+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:07:38.788454+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.788479+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.788504+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.788639+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.788785+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.789406+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.789436+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.789567+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.789727+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.791802+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.792799+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.793411+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.793451+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.797621+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.797646+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.797698+00:00", "trade", 7.88, 500.0]
["2026-09-01T15:07:38.797731+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.798172+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.798172+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.798809+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.799330+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.839479+00:00", "trade", 7.8797, 125.0]
["2026-09-01T15:07:38.893569+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:38.894642+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.297250+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.300242+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.531698+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.531703+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.532290+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.564997+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.565007+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.565539+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.565860+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.565940+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.661683+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.661968+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.662525+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.689895+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.689900+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.690802+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.715095+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.715100+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.767249+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.767259+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.768161+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.989267+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.989598+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.989919+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:39.989989+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:40.007225+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:40.037577+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:40.057460+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:40.061830+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:40.062462+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:40.072536+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:40.072591+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:41.086013+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:41.086018+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:41.086645+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:41.099686+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:41.100357+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:41.235529+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:41.235815+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:41.254254+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:41.254289+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:41.254795+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:41.582159+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:42.589006+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:42.594895+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:43.401214+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:43.403796+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:43.886757+00:00", "trade", 7.8865, 2.0]
["2026-09-01T15:07:44.453224+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:44.454386+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:44.454502+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:44.462230+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:44.462245+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:44.463127+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:44.480854+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:44.494206+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:44.494211+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:44.494221+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:44.604198+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:44.620226+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:44.620236+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:44.694747+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:07:44.965318+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:45.906548+00:00", "trade", 7.875, 1.0]
["2026-09-01T15:07:46.685739+00:00", "trade", 7.8703, 2500.0]
["2026-09-01T15:07:46.688279+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:46.688284+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:46.688294+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:46.688319+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:46.688325+00:00", "trade", 7.88, 1500.0]
["2026-09-01T15:07:46.688329+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:07:46.688358+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:07:46.688361+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:07:46.688369+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:46.688895+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:46.688930+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:46.688935+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:46.690494+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:46.695571+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:46.696132+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:47.827313+00:00", "trade", 7.8799, 1900.0]
["2026-09-01T15:07:48.668798+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:50.943959+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:51.375506+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:51.540108+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:53.496596+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:55.939646+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:55.939646+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:55.940252+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:55.940342+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:56.064674+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:56.065661+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:56.065701+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:56.126245+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:56.128074+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:56.128125+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:56.134615+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:56.150157+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:56.153244+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:56.156492+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:56.206516+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:56.310524+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:56.310543+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:07:56.311135+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:57.101096+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:57.101356+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:57.105571+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:57.197961+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:57.199164+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:57.341448+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:57.349417+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:57.387618+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:57.391627+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:57.410868+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:57.637964+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:57.644454+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:57.819070+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:57.819291+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:57.819596+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:57.820578+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:58.765272+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:59.592752+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:59.721012+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:07:59.997761+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:01.807248+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:01.807689+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:02.297255+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:02.470953+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:02.946713+00:00", "trade", 7.8861, 36.0]
["2026-09-01T15:08:03.297250+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:03.309148+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:03.381952+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:04.419642+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:04.419687+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:04.420454+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:04.694847+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:04.698340+00:00", "trade", 7.8851, 400.0]
["2026-09-01T15:08:04.699853+00:00", "trade", 7.875, 950.0]
["2026-09-01T15:08:05.114601+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:05.257371+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:05.372570+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:05.513806+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:05.859123+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:05.897500+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:06.019300+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:06.116090+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:06.161658+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:06.631552+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:06.675898+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:06.676379+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:06.677035+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:06.750039+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:06.937921+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:08:06.938838+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:06.939037+00:00", "trade", 7.875, 2.0]
["2026-09-01T15:08:07.087046+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.277389+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.277445+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.278387+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.279658+00:00", "trade", 7.8795, 2000.0]
["2026-09-01T15:08:07.281886+00:00", "trade", 7.875, 7.0]
["2026-09-01T15:08:07.281902+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:08:07.281908+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:08:07.281908+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:08:07.281908+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:08:07.281910+00:00", "trade", 7.88, 800.0]
["2026-09-01T15:08:07.281991+00:00", "trade", 7.88, 76.0]
["2026-09-01T15:08:07.282025+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.282031+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.282033+00:00", "trade", 7.88, 14.0]
["2026-09-01T15:08:07.282037+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:08:07.282039+00:00", "trade", 7.88, 500.0]
["2026-09-01T15:08:07.282061+00:00", "trade", 7.875, 204.0]
["2026-09-01T15:08:07.282063+00:00", "trade", 7.875, 675.0]
["2026-09-01T15:08:07.282066+00:00", "trade", 7.875, 418.0]
["2026-09-01T15:08:07.282070+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:08:07.282073+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:08:07.282085+00:00", "trade", 7.88, 33.0]
["2026-09-01T15:08:07.282094+00:00", "trade", 7.875, 471.0]
["2026-09-01T15:08:07.282103+00:00", "trade", 7.875, 425.0]
["2026-09-01T15:08:07.282124+00:00", "trade", 7.88, 400.0]
["2026-09-01T15:08:07.282126+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.282127+00:00", "trade", 7.88, 654.0]
["2026-09-01T15:08:07.282346+00:00", "trade", 7.88, 102.0]
["2026-09-01T15:08:07.282346+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:08:07.282391+00:00", "trade", 7.88, 1300.0]
["2026-09-01T15:08:07.282391+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:08:07.282409+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:08:07.282409+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:08:07.283188+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.283469+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.284105+00:00", "trade", 7.88, 11.0]
["2026-09-01T15:08:07.284623+00:00", "trade", 7.88, 303.0]
["2026-09-01T15:08:07.285494+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.288481+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.290696+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.552534+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.552584+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.552625+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.552635+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.552845+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.553797+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.555116+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.555541+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.580040+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.594474+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.657244+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:07.827484+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:08.106458+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:08.107019+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:08.962907+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:08.991154+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:09.087270+00:00", "trade", 7.875, 500.0]
["2026-09-01T15:08:10.307738+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:10.308013+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:10.322894+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:10.329615+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:10.381433+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:10.601988+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:10.804295+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:10.915289+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:10.960256+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:11.154408+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:11.635323+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:12.033466+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:12.124768+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:12.309413+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:12.780910+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:13.083946+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:13.104445+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:13.297254+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:13.297309+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:13.320329+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:13.465951+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:13.541185+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:13.674066+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:13.677349+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:13.808190+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:14.281542+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:14.412268+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:14.464643+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:14.725569+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:14.726406+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:14.970487+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:16.061614+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:16.064842+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:16.116330+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:16.212915+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:16.767685+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:17.001041+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:17.003163+00:00", "trade", 7.875, 5.0]
["2026-09-01T15:08:17.067273+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:17.067609+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:17.279524+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:17.280596+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:17.285187+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:17.285312+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:17.285713+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:17.354026+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:17.400577+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:17.458490+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:17.572872+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:17.573288+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:17.574446+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:17.574571+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:17.578766+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:18.036165+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:18.127231+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:18.237459+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:18.253352+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:18.402041+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:19.045412+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:23.053818+00:00", "trade", 7.8782, 30.0]
["2026-09-01T15:08:24.748829+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:24.748879+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:24.749174+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:24.749179+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:24.749179+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:24.749440+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:24.749777+00:00", "trade", 7.875, 25.0]
["2026-09-01T15:08:24.751189+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:24.803860+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:25.200073+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:25.276514+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:08:25.276961+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:25.951618+00:00", "trade", 7.8719, 100.0]
["2026-09-01T15:08:26.002553+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:26.002554+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:08:26.002613+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:26.002658+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:26.003515+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:27.278334+00:00", "trade", 7.875, 50.0]
["2026-09-01T15:08:27.278343+00:00", "trade", 7.87, 50.0]
["2026-09-01T15:08:27.278388+00:00", "trade", 7.87, 3.0]
["2026-09-01T15:08:27.278406+00:00", "trade", 7.875, 3.0]
["2026-09-01T15:08:27.278547+00:00", "trade", 7.875, 1847.0]
["2026-09-01T15:08:27.475387+00:00", "trade", 7.875, 50.0]
["2026-09-01T15:08:29.997788+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:30.661173+00:00", "trade", 7.8768, 39.0]
["2026-09-01T15:08:30.661219+00:00", "trade", 7.8768, 12.0]
["2026-09-01T15:08:31.367113+00:00", "trade", 7.8723, 1.0]
["2026-09-01T15:08:32.811674+00:00", "trade", 7.87, 650.0]
["2026-09-01T15:08:32.811737+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:32.811792+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:32.812283+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:32.816458+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:34.373414+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:34.539945+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:34.540412+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:34.541088+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:34.542762+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:34.879979+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:08:34.880216+00:00", "trade", 7.8739, 100.0]
["2026-09-01T15:08:34.880490+00:00", "trade", 7.8739, 25.0]
["2026-09-01T15:08:34.880622+00:00", "trade", 7.87, 25.0]
["2026-09-01T15:08:34.881007+00:00", "trade", 7.875, 5.0]
["2026-09-01T15:08:34.881170+00:00", "trade", 7.88, 9.0]
["2026-09-01T15:08:35.048130+00:00", "trade", 7.87, 6.0]
["2026-09-01T15:08:36.105402+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:36.106439+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:36.482361+00:00", "trade", 7.8701, 25.0]
["2026-09-01T15:08:36.483001+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:36.484084+00:00", "trade", 7.87, 25.0]
["2026-09-01T15:08:37.222611+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:37.222837+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:37.222882+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:37.872233+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:37.872298+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:37.874277+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:38.235061+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:38.235091+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:38.235141+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:39.712263+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:39.806427+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:39.806482+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:40.052312+00:00", "trade", 7.87, 1951.0]
["2026-09-01T15:08:40.052362+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:40.052448+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:08:40.052448+00:00", "trade", 7.87, 338.0]
["2026-09-01T15:08:40.052478+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:40.052959+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:40.054047+00:00", "trade", 7.87, 11.0]
["2026-09-01T15:08:40.054106+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:40.055145+00:00", "trade", 7.88, 700.0]
["2026-09-01T15:08:40.055145+00:00", "trade", 7.88, 134.0]
["2026-09-01T15:08:40.055202+00:00", "trade", 7.88, 500.0]
["2026-09-01T15:08:40.055204+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:40.055205+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:08:40.055209+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:40.055224+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:40.055234+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:40.055234+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:40.055254+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:40.055279+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:40.055324+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:40.055329+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:40.055647+00:00", "trade", 7.875, 1100.0]
["2026-09-01T15:08:40.055647+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:08:40.055678+00:00", "trade", 7.88, 666.0]
["2026-09-01T15:08:40.055720+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:40.062922+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:40.062982+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:40.063388+00:00", "trade", 7.87, 300.0]
["2026-09-01T15:08:40.064777+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:08:40.067899+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:41.029542+00:00", "trade", 7.87, 10000.0]
["2026-09-01T15:08:44.134887+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:08:44.134960+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:44.134996+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:44.514571+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:08:44.517306+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:46.751698+00:00", "trade", 7.8818, 100.0]
["2026-09-01T15:08:46.757313+00:00", "trade", 7.8818, 400.0]
["2026-09-01T15:08:46.757553+00:00", "trade", 7.8818, 100.0]
["2026-09-01T15:08:46.774258+00:00", "trade", 7.875, 85.0]
["2026-09-01T15:08:47.408247+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:47.426968+00:00", "trade", 7.8747, 3.0]
["2026-09-01T15:08:49.727089+00:00", "trade", 7.8752, 4.0]
["2026-09-01T15:08:49.902031+00:00", "trade", 7.88, 4300.0]
["2026-09-01T15:08:50.785621+00:00", "trade", 7.875, 3.0]
["2026-09-01T15:08:50.785982+00:00", "trade", 7.875, 1.0]
["2026-09-01T15:08:53.643665+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:53.651228+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:55.637070+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:55.637261+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:56.806574+00:00", "trade", 7.875, 1.0]
["2026-09-01T15:08:56.900498+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:08:59.997816+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:01.636712+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:01.901973+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:02.002603+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:02.037105+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:02.148436+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:09:02.149783+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:02.338628+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:02.464217+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:02.533817+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:04.537326+00:00", "trade", 7.88, 25.0]
["2026-09-01T15:09:06.776888+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:06.811784+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:09:06.947709+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:07.535360+00:00", "trade", 7.8781, 100.0]
["2026-09-01T15:09:07.589089+00:00", "trade", 7.875, 1.0]
["2026-09-01T15:09:08.179993+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:08.268027+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:09.109307+00:00", "trade", 7.875, 6735.0]
["2026-09-01T15:09:09.110653+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:09.174718+00:00", "trade", 7.875, 1.0]
["2026-09-01T15:09:09.943850+00:00", "trade", 7.8795, 50.0]
["2026-09-01T15:09:10.647085+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:10.670446+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:10.725167+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:09:10.725211+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:10.725682+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:10.801463+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:10.801663+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:10.848244+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:11.253980+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:11.337614+00:00", "trade", 7.88, 5.0]
["2026-09-01T15:09:11.857156+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:11.927829+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:11.951540+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:13.518498+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:09:13.518498+00:00", "trade", 7.88, 66.0]
["2026-09-01T15:09:13.518500+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:13.518556+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:13.518576+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:13.518586+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:13.519019+00:00", "trade", 7.88, 434.0]
["2026-09-01T15:09:13.519019+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:09:13.519027+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:13.519034+00:00", "trade", 7.88, 1600.0]
["2026-09-01T15:09:13.519037+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:09:13.519037+00:00", "trade", 7.88, 800.0]
["2026-09-01T15:09:13.519055+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:09:13.519058+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:09:13.519061+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:09:13.519117+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:13.519598+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:13.519598+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:13.520064+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:13.521197+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:13.628858+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:13.720662+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:13.824293+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:14.518556+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:14.666686+00:00", "trade", 7.8746, 3.0]
["2026-09-01T15:09:14.902925+00:00", "trade", 7.8793, 3150.0]
["2026-09-01T15:09:14.991036+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:14.991627+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:14.992795+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:14.994825+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:14.997912+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:15.049390+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:15.332919+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:15.333827+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:15.539456+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:15.547620+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:15.547676+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:15.820295+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:16.001205+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:16.001316+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:16.001371+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:16.001541+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:16.399944+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:16.400020+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:16.406074+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:16.406129+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:16.434948+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:16.472171+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:16.500789+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:16.594813+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:16.775178+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:16.775188+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:16.777854+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:17.084469+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:17.084564+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:17.093531+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:17.244756+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:17.248950+00:00", "trade", 7.8799, 100.0]
["2026-09-01T15:09:17.248955+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:17.777138+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:17.777138+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:17.780225+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:18.057420+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:18.057480+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:18.072511+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:18.533091+00:00", "trade", 7.875, 20.0]
["2026-09-01T15:09:18.533100+00:00", "trade", 7.88, 20.0]
["2026-09-01T15:09:18.533224+00:00", "trade", 7.875, 1880.0]
["2026-09-01T15:09:18.533288+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:18.533393+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:18.533709+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:18.534185+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:19.023018+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:19.035157+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:19.096759+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:19.096774+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:19.399757+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:09:19.399760+00:00", "trade", 7.875, 154.0]
["2026-09-01T15:09:19.537273+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:19.636744+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:19.721252+00:00", "trade", 7.8783, 1.0]
["2026-09-01T15:09:19.780536+00:00", "trade", 7.875, 1.0]
["2026-09-01T15:09:19.841452+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:19.938739+00:00", "trade", 7.88, 110.0]
["2026-09-01T15:09:19.938788+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:19.938853+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:19.942808+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:20.764970+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:21.385982+00:00", "trade", 7.8783, 1.0]
["2026-09-01T15:09:22.021040+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:22.617550+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:22.667525+00:00", "trade", 7.875, 5.0]
["2026-09-01T15:09:22.759490+00:00", "trade", 7.875, 10.0]
["2026-09-01T15:09:23.121113+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:23.762539+00:00", "trade", 7.875, 300.0]
["2026-09-01T15:09:24.015180+00:00", "trade", 7.88, 90.0]
["2026-09-01T15:09:24.015242+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:24.022118+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:24.460883+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:24.498046+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:24.498061+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:24.498066+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:24.498923+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:24.764543+00:00", "trade", 7.88, 110.0]
["2026-09-01T15:09:24.764546+00:00", "trade", 7.88, 690.0]
["2026-09-01T15:09:24.764601+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:24.764626+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:24.764631+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:24.764766+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:24.765493+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:24.783405+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:26.161691+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:26.451286+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:26.492534+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:26.523693+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:26.523698+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:26.523823+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:26.629239+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:26.629299+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:26.629936+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:26.763288+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:26.855723+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:26.860951+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:27.040553+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:27.040589+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:27.119206+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:27.119311+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:27.130884+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:27.212909+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:27.213846+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:27.998574+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:27.998915+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:28.033602+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:28.033662+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:28.115066+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:28.115372+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:28.115422+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:28.471835+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:28.541582+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:28.544609+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:28.544609+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:29.997843+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:31.876027+00:00", "trade", 7.875, 2000.0]
["2026-09-01T15:09:33.013858+00:00", "trade", 7.8763, 9.0]
["2026-09-01T15:09:33.522263+00:00", "trade", 7.8719, 10.0]
["2026-09-01T15:09:33.790942+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:34.467172+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:34.530147+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:35.103069+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:09:35.104334+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:35.748838+00:00", "trade", 7.8795, 2.0]
["2026-09-01T15:09:36.672191+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:36.937938+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:37.360665+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:37.381634+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:38.293453+00:00", "trade", 7.8761, 18.0]
["2026-09-01T15:09:38.743970+00:00", "trade", 7.875, 1700.0]
["2026-09-01T15:09:39.159090+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:40.129886+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:40.995286+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:41.304184+00:00", "trade", 7.875, 2.0]
["2026-09-01T15:09:41.499452+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:42.126539+00:00", "trade", 7.8758, 5.0]
["2026-09-01T15:09:42.127210+00:00", "trade", 7.8758, 2.0]
["2026-09-01T15:09:43.531198+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:43.868822+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:45.005545+00:00", "trade", 7.875, 1000.0]
["2026-09-01T15:09:45.147876+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:46.035039+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:09:46.035253+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:09:46.035334+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:46.035571+00:00", "trade", 7.88, 1000.0]
["2026-09-01T15:09:46.035593+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:09:46.035593+00:00", "trade", 7.88, 290.0]
["2026-09-01T15:09:46.035604+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:46.045358+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:46.046646+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:46.522393+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:47.102865+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:50.050891+00:00", "trade", 7.875, 85.0]
["2026-09-01T15:09:50.051379+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:50.051409+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:50.052182+00:00", "trade", 7.875, 15.0]
["2026-09-01T15:09:50.052767+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:09:53.366479+00:00", "trade", 7.8769, 1.0]
["2026-09-01T15:09:53.367583+00:00", "trade", 7.875, 2.0]
["2026-09-01T15:09:55.761762+00:00", "trade", 7.875, 1000.0]
["2026-09-01T15:09:56.762803+00:00", "trade", 7.875, 8.0]
["2026-09-01T15:09:59.997875+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:00.431152+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:00.431212+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:00.608875+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:00.793660+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:02.001537+00:00", "trade", 7.8767, 137.0]
["2026-09-01T15:10:02.173664+00:00", "trade", 7.875, 50.0]
["2026-09-01T15:10:04.702774+00:00", "trade", 7.8758, 9.0]
["2026-09-01T15:10:05.589320+00:00", "trade", 7.875, 1000.0]
["2026-09-01T15:10:06.101352+00:00", "trade", 7.875, 20.0]
["2026-09-01T15:10:08.116223+00:00", "trade", 7.875, 8.0]
["2026-09-01T15:10:08.124237+00:00", "trade", 7.875, 7.0]
["2026-09-01T15:10:08.135929+00:00", "trade", 7.875, 85.0]
["2026-09-01T15:10:08.608953+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:08.612025+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:08.612061+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:08.612116+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:08.625833+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:08.626169+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:08.626219+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:08.634003+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:08.642167+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:08.746345+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:08.983813+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:10:08.983816+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:10:08.983816+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:10:08.983836+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:10:08.983858+00:00", "trade", 7.88, 675.0]
["2026-09-01T15:10:08.983861+00:00", "trade", 7.88, 204.0]
["2026-09-01T15:10:08.983864+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:10:08.983886+00:00", "trade", 7.88, 234.0]
["2026-09-01T15:10:08.983891+00:00", "trade", 7.88, 800.0]
["2026-09-01T15:10:08.983891+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:10:08.983894+00:00", "trade", 7.88, 600.0]
["2026-09-01T15:10:08.983896+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:10:08.983898+00:00", "trade", 7.88, 700.0]
["2026-09-01T15:10:08.983898+00:00", "trade", 7.88, 67.0]
["2026-09-01T15:10:08.983903+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:10:08.983903+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:10:08.983903+00:00", "trade", 7.88, 56.0]
["2026-09-01T15:10:08.983903+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:10:08.983906+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:10:08.983926+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:10:08.983931+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:10:08.983976+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:10:08.984081+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:10:08.984121+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:10:08.984141+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:10:08.984158+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:10:08.984172+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:10:08.984303+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:10:08.984345+00:00", "trade", 7.88, 7.0]
["2026-09-01T15:10:08.984427+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:10:08.984468+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:10:08.984507+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:10:08.984622+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:08.984706+00:00", "trade", 7.88, 36.0]
["2026-09-01T15:10:08.984753+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:08.984833+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:08.984898+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:08.984943+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:08.984943+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:08.984988+00:00", "trade", 7.885, 18.0]
["2026-09-01T15:10:08.985149+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:08.985304+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:08.985304+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:08.985374+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:08.985475+00:00", "trade", 7.885, 170.0]
["2026-09-01T15:10:08.985707+00:00", "trade", 7.88, 11.0]
["2026-09-01T15:10:08.986104+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:10:08.988186+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:08.988787+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:09.053458+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:10:09.086395+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:09.086430+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:09.320402+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:09.400066+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:09.401049+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:09.504330+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:10.439265+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:10.533730+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:10.535920+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:10.543413+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:11.479316+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:11.583404+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:12.754058+00:00", "trade", 7.885, 2000.0]
["2026-09-01T15:10:13.655581+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:13.759624+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:14.678872+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:14.679263+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:14.679900+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:14.679909+00:00", "trade", 7.89, 24.0]
["2026-09-01T15:10:14.679927+00:00", "trade", 7.885, 950.0]
["2026-09-01T15:10:14.679985+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:14.680195+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:14.680441+00:00", "trade", 7.885, 364.0]
["2026-09-01T15:10:14.680471+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:14.680476+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:14.680676+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:14.680955+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:10:14.681032+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:14.681092+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:14.681513+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:14.681919+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:14.690374+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:14.691577+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:15.223386+00:00", "trade", 7.885, 5.0]
["2026-09-01T15:10:18.079414+00:00", "trade", 7.8781, 100.0]
["2026-09-01T15:10:19.229595+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:20.108637+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:20.111495+00:00", "trade", 7.89, 3.0]
["2026-09-01T15:10:20.112080+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:20.112511+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:20.418740+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:20.431962+00:00", "trade", 7.885, 3.0]
["2026-09-01T15:10:21.090650+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:21.215557+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:21.263687+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:21.415583+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:21.431923+00:00", "trade", 7.885, 2000.0]
["2026-09-01T15:10:21.432509+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:21.461999+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:21.521140+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:21.663428+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:21.843557+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:22.347291+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:22.508615+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:22.509487+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.695916+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.696207+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.747865+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.747900+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.755551+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:10:23.755551+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:10:23.755584+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.756030+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.756065+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.756065+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.756105+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.757458+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.757523+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.758185+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.758185+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.758447+00:00", "trade", 7.8896, 111.0]
["2026-09-01T15:10:23.793278+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.798841+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.806785+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.824493+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.827069+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.872582+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.873063+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.874542+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.886310+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.888710+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:23.888710+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:24.046200+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:24.046762+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:24.363942+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:24.472580+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:24.473056+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:24.576392+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:24.587293+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:24.587338+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:24.972612+00:00", "trade", 7.885, 90.0]
["2026-09-01T15:10:24.973663+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:24.973703+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:25.029521+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:25.029561+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:25.144264+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:25.261633+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:25.264270+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:25.627784+00:00", "trade", 7.88, 2.0]
["2026-09-01T15:10:25.644736+00:00", "trade", 7.89, 20.0]
["2026-09-01T15:10:26.116373+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:26.321537+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:26.586917+00:00", "trade", 7.8841, 1.0]
["2026-09-01T15:10:26.843349+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:27.189222+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:27.673435+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:27.714192+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:27.942335+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:27.942786+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:28.075532+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:28.101448+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:28.101960+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:28.128668+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:28.206634+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:28.216908+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:28.516221+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:28.516231+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:28.516236+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:28.517173+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:28.599317+00:00", "trade", 7.885, 400.0]
["2026-09-01T15:10:29.480767+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:29.481208+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:29.588162+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:29.997903+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:30.233834+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:30.433635+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:30.505020+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:30.662206+00:00", "trade", 7.8768, 22.0]
["2026-09-01T15:10:30.696486+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:30.696912+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:30.772130+00:00", "trade", 7.885, 2000.0]
["2026-09-01T15:10:30.772707+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:30.930112+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:31.479134+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:33.915007+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:34.277876+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:34.565581+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:34.570918+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:35.186499+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:36.926342+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:10:39.415500+00:00", "trade", 7.885, 4.0]
["2026-09-01T15:10:40.791331+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:41.212914+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:43.046676+00:00", "trade", 7.8817, 1.0]
["2026-09-01T15:10:43.587827+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:44.663984+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:45.180388+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:45.205373+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:45.206079+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:45.326942+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:45.327789+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:45.392127+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:45.392979+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:45.496370+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:45.709172+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:45.764642+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:10:45.764642+00:00", "trade", 7.885, 91.0]
["2026-09-01T15:10:45.764794+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:45.765777+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:45.767376+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:46.786592+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:46.892741+00:00", "trade", 7.8804, 1900.0]
["2026-09-01T15:10:46.923411+00:00", "trade", 7.885, 85.0]
["2026-09-01T15:10:47.640429+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:47.844370+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:47.962611+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:47.962932+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:47.968455+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:47.968515+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:47.969257+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:47.969578+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:47.969578+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:47.969618+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:47.971933+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:48.079334+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:48.207725+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:48.232027+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:48.232073+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:48.234709+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:48.235255+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:48.237420+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:48.292562+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:48.318246+00:00", "trade", 7.88, 5.0]
["2026-09-01T15:10:48.325931+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:48.666221+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:48.666898+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:48.669469+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:48.669865+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:48.929768+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:49.161318+00:00", "trade", 7.88, 400.0]
["2026-09-01T15:10:49.652018+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:10:49.652278+00:00", "trade", 7.88, 70.0]
["2026-09-01T15:10:49.652281+00:00", "trade", 7.88, 20.0]
["2026-09-01T15:10:49.652281+00:00", "trade", 7.88, 900.0]
["2026-09-01T15:10:49.652333+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:10:49.652338+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:10:49.652378+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:10:49.652404+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:10:49.652419+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:10:49.652424+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:10:49.652723+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:10:49.652723+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:10:49.652732+00:00", "trade", 7.88, 192.0]
["2026-09-01T15:10:49.652931+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:10:49.653035+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:49.653084+00:00", "trade", 7.88, 20.0]
["2026-09-01T15:10:49.653289+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:10:49.653289+00:00", "trade", 7.875, 400.0]
["2026-09-01T15:10:49.653358+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:10:49.653499+00:00", "trade", 7.875, 425.0]
["2026-09-01T15:10:49.653568+00:00", "trade", 7.88, 3.0]
["2026-09-01T15:10:49.654648+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:10:49.655303+00:00", "trade", 7.875, 225.0]
["2026-09-01T15:10:49.655391+00:00", "trade", 7.875, 50.0]
["2026-09-01T15:10:49.660387+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:49.722866+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:49.727026+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:49.753960+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:49.754492+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:49.860873+00:00", "trade", 7.8731, 3150.0]
["2026-09-01T15:10:49.904504+00:00", "trade", 7.8787, 20.0]
["2026-09-01T15:10:50.284197+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:50.285120+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:50.285135+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:50.286017+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:50.324774+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:50.324874+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:50.325295+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:50.325801+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:50.857432+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:50.857532+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:50.975067+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:50.975418+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:50.990313+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:50.990955+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:50.991426+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:50.991902+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:50.992488+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:50.992564+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.163947+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.183939+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.183999+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.189262+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.233462+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.233522+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.233633+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.264952+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.265052+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.265102+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.265163+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.389433+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.394962+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.515233+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.821928+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.828228+00:00", "trade", 7.8782, 100.0]
["2026-09-01T15:10:51.871320+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.886151+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.886472+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.929148+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:51.990304+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:52.748559+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:52.834438+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:52.845991+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:52.846251+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:52.846472+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:52.862996+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:53.019565+00:00", "trade", 7.8771, 3150.0]
["2026-09-01T15:10:53.047806+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:53.233142+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:53.973850+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:53.974191+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:53.974331+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:53.976507+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:53.976883+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:54.024347+00:00", "trade", 7.8786, 7.0]
["2026-09-01T15:10:54.036649+00:00", "trade", 7.88, 28.0]
["2026-09-01T15:10:54.037079+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:10:54.037178+00:00", "trade", 7.88, 67.0]
["2026-09-01T15:10:54.251083+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:10:54.477661+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:10:54.982145+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:55.097418+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:10:55.597629+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:10:55.899975+00:00", "trade", 7.8799, 1900.0]
["2026-09-01T15:10:56.044504+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:56.917046+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:56.968895+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:57.134900+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:58.212916+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:58.222669+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:58.481307+00:00", "trade", 7.875, 10.0]
["2026-09-01T15:10:58.598454+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:58.598454+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:58.598459+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:58.808950+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:59.821881+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:59.823911+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:10:59.997935+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:00.187196+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:00.187251+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:00.187311+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:00.190667+00:00", "trade", 7.875, 3900.0]
["2026-09-01T15:11:00.190739+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:00.190739+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:00.190779+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:00.295363+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:00.408743+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:00.460525+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:11:00.460597+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:01.195526+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:01.197806+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:01.206845+00:00", "trade", 7.8784, 4.0]
["2026-09-01T15:11:01.206893+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:01.454618+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:01.546374+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:11:01.546432+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:01.546436+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:01.616847+00:00", "trade", 7.8723, 1.0]
["2026-09-01T15:11:01.970355+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:01.970436+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:02.266826+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:02.458542+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:03.156739+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:03.441156+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:03.873115+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:03.937929+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:03.939001+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:03.939342+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:03.940435+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:03.944695+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:03.965144+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:03.965194+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:03.965654+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:11:03.965712+00:00", "trade", 7.88, 36.0]
["2026-09-01T15:11:03.965714+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:11:03.965714+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:11:03.965717+00:00", "trade", 7.88, 46.0]
["2026-09-01T15:11:03.965775+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:03.965795+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:03.965943+00:00", "trade", 7.88, 154.0]
["2026-09-01T15:11:03.966071+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:11:03.966093+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:11:03.966106+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:11:03.966111+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:11:03.966131+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:11:03.966187+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:11:03.966191+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:11:03.966195+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:11:03.966206+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.966221+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.966226+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.966261+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.966261+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.966267+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.966577+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.966712+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.966778+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.966813+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.966843+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.966869+00:00", "trade", 7.885, 4.0]
["2026-09-01T15:11:03.967239+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.967379+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.967514+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.969905+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.969950+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.970271+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.970276+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.972752+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.972757+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.975208+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:03.997631+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:04.766265+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:11:05.174452+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:05.288311+00:00", "trade", 7.8804, 1900.0]
["2026-09-01T15:11:06.359914+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:06.517124+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:06.650694+00:00", "trade", 7.885, 11.0]
["2026-09-01T15:11:06.651248+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:06.651729+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:07.542022+00:00", "trade", 7.885, 3900.0]
["2026-09-01T15:11:08.317195+00:00", "trade", 7.885, 1000.0]
["2026-09-01T15:11:09.174710+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:09.175396+00:00", "trade", 7.885, 475.0]
["2026-09-01T15:11:09.176100+00:00", "trade", 7.885, 475.0]
["2026-09-01T15:11:09.176855+00:00", "trade", 7.885, 475.0]
["2026-09-01T15:11:09.526302+00:00", "trade", 7.885, 309.0]
["2026-09-01T15:11:10.507618+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:10.507703+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:10.507708+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:10.514013+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:10.830090+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:13.046150+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:14.342105+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:14.784638+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:14.867830+00:00", "trade", 7.8796, 4.0]
["2026-09-01T15:11:15.252527+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:15.257139+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:15.306478+00:00", "trade", 7.8828, 1.0]
["2026-09-01T15:11:16.186410+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:16.479097+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:17.212909+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:17.297265+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:17.773097+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:17.773689+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:17.871091+00:00", "trade", 7.8882, 33.0]
["2026-09-01T15:11:17.871452+00:00", "trade", 7.8882, 1.0]
["2026-09-01T15:11:18.064304+00:00", "trade", 7.885, 50.0]
["2026-09-01T15:11:18.616706+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:19.104883+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:19.596548+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:19.602362+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:19.602362+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:19.670213+00:00", "trade", 7.8798, 267.0]
["2026-09-01T15:11:19.877569+00:00", "trade", 7.88, 8.0]
["2026-09-01T15:11:19.877622+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:19.877632+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:19.878038+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:19.878043+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:19.878103+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:19.878664+00:00", "trade", 7.885, 2.0]
["2026-09-01T15:11:19.879065+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:19.879907+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:19.881276+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:19.881321+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:19.894146+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:19.896512+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:19.898138+00:00", "trade", 7.8806, 1000.0]
["2026-09-01T15:11:19.940411+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:20.203242+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:20.226352+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:20.529589+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:20.529594+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:20.604387+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:20.607283+00:00", "trade", 7.8828, 12.0]
["2026-09-01T15:11:20.997834+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:21.001417+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:21.578063+00:00", "trade", 7.8801, 373.0]
["2026-09-01T15:11:21.787027+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:21.787077+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:23.262374+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:23.262419+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:23.478724+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:23.478749+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:23.535565+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:23.541599+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:23.548074+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:24.542226+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:25.490518+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:25.767278+00:00", "trade", 7.8798, 128.0]
["2026-09-01T15:11:26.010075+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:26.035350+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:26.653522+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:26.653577+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:26.826458+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:26.826458+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:27.031842+00:00", "trade", 7.885, 1500.0]
["2026-09-01T15:11:27.558235+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:27.558240+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:27.568504+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:27.671755+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:29.997958+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:30.203382+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:30.203813+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:30.204344+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:32.951914+00:00", "trade", 7.8899, 1.0]
["2026-09-01T15:11:33.018499+00:00", "trade", 7.8802, 25.0]
["2026-09-01T15:11:33.259141+00:00", "trade", 7.8886, 624.0]
["2026-09-01T15:11:33.291931+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:11:34.771596+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:34.771671+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:34.772613+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:34.775906+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:34.775990+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:11:34.873779+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:34.874035+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:34.874070+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:34.876621+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:34.912401+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:34.913338+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:34.914005+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:34.919899+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:34.920370+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:34.920956+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:34.934499+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:35.305677+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:35.312779+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:35.519606+00:00", "trade", 7.885, 2000.0]
["2026-09-01T15:11:35.519677+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:35.519717+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:35.519977+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:35.537890+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:35.789780+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:36.024799+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:36.168361+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:36.168752+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:36.369610+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:36.369710+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:36.370552+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:36.520680+00:00", "trade", 7.885, 4.0]
["2026-09-01T15:11:36.520800+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:36.723913+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:36.724384+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:36.950503+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:36.950558+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:36.950583+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:36.950623+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:37.132005+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:37.311888+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:37.312344+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:37.364273+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:37.376371+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:37.415494+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:37.493029+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:37.616157+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:37.857863+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:38.614267+00:00", "trade", 7.885, 900.0]
["2026-09-01T15:11:38.615352+00:00", "trade", 7.885, 2.0]
["2026-09-01T15:11:38.652172+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:11:38.880988+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:39.433979+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:40.548362+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:40.599809+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:40.613036+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:41.421425+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:41.421791+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:42.798002+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:44.812612+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:45.008108+00:00", "trade", 7.8808, 39.0]
["2026-09-01T15:11:45.009172+00:00", "trade", 7.885, 2.0]
["2026-09-01T15:11:45.360988+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:45.617433+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:46.049201+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:46.521743+00:00", "trade", 7.89, 50.0]
["2026-09-01T15:11:46.521997+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:47.870602+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:48.606822+00:00", "trade", 7.8826, 25.0]
["2026-09-01T15:11:48.607460+00:00", "trade", 7.8826, 6.0]
["2026-09-01T15:11:49.125414+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:49.589323+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:49.666722+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:51.074513+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:51.212933+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:51.571496+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:52.024004+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:11:52.027471+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:11:52.027472+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:52.027522+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:52.890486+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:53.027522+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:53.171360+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:53.512577+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:53.585080+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:53.746068+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:53.899503+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:53.907287+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:53.920799+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:54.065909+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:54.586127+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:55.709336+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:55.830349+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:55.831713+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:56.692842+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:56.697554+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:56.702911+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:58.020047+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:58.020904+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:58.021054+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:58.027194+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:58.524127+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:58.609294+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:58.841036+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:59.000561+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:11:59.997990+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:00.762821+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:00.853015+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:01.096164+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:01.212907+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:01.213373+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:01.500652+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:03.041049+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:03.738876+00:00", "trade", 7.88, 32.0]
["2026-09-01T15:12:03.738880+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:03.738935+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:03.738940+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:03.738980+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:03.738990+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:03.739351+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:03.742654+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:03.745962+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:04.269648+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:04.296923+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:04.339289+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:04.369887+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:04.704029+00:00", "trade", 7.881, 12.0]
["2026-09-01T15:12:05.297254+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:05.466833+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:06.185975+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:06.185980+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:06.831371+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:06.832489+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:06.832845+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:06.833020+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:06.833451+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:06.963330+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:07.284811+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:07.590779+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:07.590789+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:07.590854+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:08.015380+00:00", "trade", 7.88, 3150.0]
["2026-09-01T15:12:08.015455+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:08.016247+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:08.181620+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:08.364065+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:08.511004+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:08.517635+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:08.522517+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:09.296059+00:00", "trade", 7.8779, 80.0]
["2026-09-01T15:12:12.461844+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:12.757166+00:00", "trade", 7.881, 12.0]
["2026-09-01T15:12:12.874652+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:12.897050+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:12.917007+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:13.315040+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:13.757109+00:00", "trade", 7.885, 2.0]
["2026-09-01T15:12:13.758395+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:13.778454+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:12:13.864042+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:13.867756+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:14.713704+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:14.713714+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:14.733672+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:14.734444+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:14.734890+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:14.817391+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:14.818920+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:14.819476+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:15.026918+00:00", "trade", 7.8822, 27.0]
["2026-09-01T15:12:15.172131+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:15.172697+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:15.173789+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:15.237962+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:15.290893+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:15.290893+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:15.514205+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:15.516570+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:15.516575+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:15.676717+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:15.706843+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:15.706853+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:15.790832+00:00", "trade", 7.888, 1.0]
["2026-09-01T15:12:15.858725+00:00", "trade", 7.888, 1.0]
["2026-09-01T15:12:15.859092+00:00", "trade", 7.888, 1.0]
["2026-09-01T15:12:16.098491+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:16.268059+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:16.268571+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:16.377264+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:16.377284+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:16.377352+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:12:16.377355+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:12:16.842306+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:17.091088+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:17.456924+00:00", "trade", 7.88, 475.0]
["2026-09-01T15:12:18.315834+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:18.681128+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:18.870945+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:18.923024+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:19.032926+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:19.053259+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:19.530310+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:19.605469+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:20.034580+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:20.037512+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:20.104171+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:21.893315+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:21.893656+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:21.893766+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:21.893766+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:21.897004+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:21.897019+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:21.921211+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.222074+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:12:23.222077+00:00", "trade", 7.88, 179.0]
["2026-09-01T15:12:23.222078+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.222137+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:12:23.222137+00:00", "trade", 7.88, 190.0]
["2026-09-01T15:12:23.222138+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.222158+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.222168+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.222198+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.222253+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.222254+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:12:23.222338+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.222345+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:12:23.222393+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.222441+00:00", "trade", 7.88, 21.0]
["2026-09-01T15:12:23.222576+00:00", "trade", 7.88, 29.0]
["2026-09-01T15:12:23.222949+00:00", "trade", 7.88, 204.0]
["2026-09-01T15:12:23.225366+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.226308+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.230367+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.231916+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.237088+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.237154+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.237439+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.237695+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.237730+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.237740+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.237852+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:12:23.238061+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.238251+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.238256+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.238261+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.238261+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.238261+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.238261+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.238266+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.238276+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.238281+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.238291+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.238302+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.238302+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.238306+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.238412+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.238421+00:00", "trade", 7.88, 362.0]
["2026-09-01T15:12:23.238422+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.238422+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.238482+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.238537+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.238657+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.238700+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:12:23.238851+00:00", "trade", 7.875, 238.0]
["2026-09-01T15:12:23.238898+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.238938+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.238948+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.238968+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.238978+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.239018+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.239019+00:00", "trade", 7.875, 238.0]
["2026-09-01T15:12:23.239109+00:00", "trade", 7.875, 15.0]
["2026-09-01T15:12:23.239822+00:00", "trade", 7.88, 112.0]
["2026-09-01T15:12:23.239900+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.239925+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.240421+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.240462+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.240537+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.241258+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.241539+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.241579+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.243504+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.252114+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.252706+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.252706+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.254184+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.273615+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.273681+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.273731+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.290481+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.290536+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.327975+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.329213+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.329270+00:00", "trade", 7.88, 13.0]
["2026-09-01T15:12:23.329330+00:00", "trade", 7.88, 600.0]
["2026-09-01T15:12:23.329333+00:00", "trade", 7.88, 400.0]
["2026-09-01T15:12:23.329333+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:12:23.329333+00:00", "trade", 7.88, 11.0]
["2026-09-01T15:12:23.329348+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.329388+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.329433+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.329448+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:12:23.329729+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.329744+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.329744+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.329829+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.329850+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.329854+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.329889+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:12:23.329890+00:00", "trade", 7.88, 400.0]
["2026-09-01T15:12:23.329929+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.329932+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:12:23.330360+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.330646+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.331037+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.331127+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.332330+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.332811+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.334089+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.359700+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.361735+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.361795+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.361874+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:12:23.362111+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.362417+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.362502+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.362542+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.362612+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.362818+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.362968+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.363780+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.364021+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.736046+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.736161+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:23.736196+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:24.230799+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:24.234177+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:24.242071+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:24.246628+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:12:24.399406+00:00", "trade", 7.8893, 400.0]
["2026-09-01T15:12:24.733957+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:24.734007+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:24.734112+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:24.734132+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:25.813296+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:26.027441+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:26.886717+00:00", "trade", 7.8822, 1.0]
["2026-09-01T15:12:26.958126+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:26.958417+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:27.012245+00:00", "trade", 7.8882, 1.0]
["2026-09-01T15:12:27.077711+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:27.114458+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:27.253663+00:00", "trade", 7.8886, 311.0]
["2026-09-01T15:12:27.334577+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:27.338958+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:27.353978+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:12:29.808382+00:00", "trade", 7.8877, 13.0]
["2026-09-01T15:12:29.998023+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:30.257325+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:30.257455+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:30.257555+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:30.258422+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:30.284322+00:00", "trade", 7.89, 13.0]
["2026-09-01T15:12:30.284349+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:30.285051+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:30.285131+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:12:30.509796+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:30.677953+00:00", "trade", 7.8805, 9.0]
["2026-09-01T15:12:33.115212+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:35.109540+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:36.972078+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:39.244468+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:39.868135+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:12:40.457421+00:00", "trade", 7.8782, 100.0]
["2026-09-01T15:12:41.969565+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:12:42.285993+00:00", "trade", 7.8821, 30.0]
["2026-09-01T15:12:42.464068+00:00", "trade", 7.8882, 10.0]
["2026-09-01T15:12:42.484149+00:00", "trade", 7.8882, 1.0]
["2026-09-01T15:12:43.779187+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:43.797733+00:00", "trade", 7.8882, 2.0]
["2026-09-01T15:12:44.297260+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:44.377030+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:45.647244+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:45.653544+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:45.665122+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:45.711913+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:46.895630+00:00", "trade", 7.8803, 36.0]
["2026-09-01T15:12:47.357285+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:49.212330+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:49.912035+00:00", "trade", 7.8812, 12.0]
["2026-09-01T15:12:52.155997+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:12:52.832767+00:00", "trade", 7.885, 11.0]
["2026-09-01T15:12:53.202627+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:12:53.765814+00:00", "trade", 7.882, 1.0]
["2026-09-01T15:12:56.145444+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:12:57.696181+00:00", "trade", 7.885, 4.0]
["2026-09-01T15:12:59.998050+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:00.392248+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:02.803383+00:00", "trade", 7.8895, 611.0]
["2026-09-01T15:13:03.286237+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:03.602660+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:04.155230+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:04.157631+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:04.613356+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:04.699901+00:00", "trade", 7.8784, 300.0]
["2026-09-01T15:13:04.724551+00:00", "trade", 7.8818, 28.0]
["2026-09-01T15:13:05.067773+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:05.532354+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:07.301568+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:13:07.302651+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:13:07.600928+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:08.086554+00:00", "trade", 7.8829, 8.0]
["2026-09-01T15:13:11.575398+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:12.782418+00:00", "trade", 7.8872, 200.0]
["2026-09-01T15:13:13.276879+00:00", "trade", 7.8823, 1.0]
["2026-09-01T15:13:14.873075+00:00", "trade", 7.8816, 2.0]
["2026-09-01T15:13:16.950278+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:16.951671+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:17.011118+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:17.021893+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:17.246729+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:17.734891+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:17.805248+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:17.919129+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:17.939904+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:18.540363+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:18.540493+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:18.540994+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:18.593545+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:18.593600+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:18.593925+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:18.596236+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:18.714703+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:18.826304+00:00", "trade", 7.8785, 40.0]
["2026-09-01T15:13:19.026626+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:19.026630+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:19.791982+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:19.794804+00:00", "trade", 7.885, 18.0]
["2026-09-01T15:13:20.179560+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:20.192621+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:20.472913+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:20.859303+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:20.859458+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:20.859463+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:20.859518+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:20.863663+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:20.906956+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:21.188917+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:21.189494+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:21.264101+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:21.264116+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:21.290880+00:00", "trade", 7.888, 3700.0]
["2026-09-01T15:13:21.368340+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:21.379125+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:21.379717+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:21.450194+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:21.451101+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:21.741413+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:21.741473+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:21.742395+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:21.828345+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:21.828349+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:21.828464+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:13:21.828901+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:22.259361+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:25.183386+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:25.200447+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:27.665731+00:00", "trade", 7.8818, 27.0]
["2026-09-01T15:13:28.429613+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:28.468477+00:00", "trade", 7.8789, 100.0]
["2026-09-01T15:13:28.948579+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:29.998077+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:30.233986+00:00", "trade", 7.8814, 5.0]
["2026-09-01T15:13:31.873091+00:00", "trade", 7.8896, 500.0]
["2026-09-01T15:13:31.889381+00:00", "trade", 7.8895, 6.0]
["2026-09-01T15:13:31.899088+00:00", "trade", 7.8895, 50.0]
["2026-09-01T15:13:32.535447+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:32.770620+00:00", "trade", 7.882, 1.0]
["2026-09-01T15:13:33.019222+00:00", "trade", 7.8838, 28.0]
["2026-09-01T15:13:33.859244+00:00", "trade", 7.882, 1.0]
["2026-09-01T15:13:34.328301+00:00", "trade", 7.885, 400.0]
["2026-09-01T15:13:34.642994+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:34.643209+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:34.643260+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:34.757377+00:00", "trade", 7.8895, 10.0]
["2026-09-01T15:13:35.201017+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:35.201473+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:35.223536+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:35.573063+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:35.802163+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:35.848398+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:36.574693+00:00", "trade", 7.885, 33.0]
["2026-09-01T15:13:36.606974+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:36.609044+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:36.609625+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:37.537073+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:37.537078+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:37.860453+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:37.888269+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:37.893115+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:13:38.001970+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:38.196247+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:38.196463+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:38.383403+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:38.633884+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:38.633884+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:38.634069+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:39.325154+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:39.724991+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:39.969207+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:39.979377+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:41.599999+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:41.609103+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:13:41.609106+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:41.609158+00:00", "trade", 7.89, 900.0]
["2026-09-01T15:13:41.609158+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:13:41.609163+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:41.609163+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:41.609167+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:41.609173+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:41.609173+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:13:41.609176+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:13:41.609176+00:00", "trade", 7.89, 12.0]
["2026-09-01T15:13:41.609178+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:41.609182+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:41.609182+00:00", "trade", 7.89, 600.0]
["2026-09-01T15:13:41.609186+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:41.609186+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:41.609190+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:41.609190+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:41.609190+00:00", "trade", 7.89, 11.0]
["2026-09-01T15:13:41.609193+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:13:41.609197+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:41.609197+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:41.609203+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:41.609205+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:41.609211+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:41.609211+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:41.609211+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:41.609211+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:41.609211+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:41.609256+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:41.609271+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:41.609271+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:41.609312+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:41.609623+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:41.609692+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:41.609732+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:41.609737+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:41.609748+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:13:41.609748+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:13:41.609753+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:13:41.609757+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:13:41.609757+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:13:41.609757+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:13:41.609763+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:13:41.609768+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:13:41.609768+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:13:41.609768+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:13:41.609792+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:13:41.609792+00:00", "trade", 7.89, 16.0]
["2026-09-01T15:13:41.609843+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:13:41.609939+00:00", "trade", 7.89, 5.0]
["2026-09-01T15:13:41.609948+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:41.609973+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.609978+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.610018+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.610174+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.610344+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.610429+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.610444+00:00", "trade", 7.89, 11.0]
["2026-09-01T15:13:41.610529+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.610554+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.611376+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.611687+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.612128+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.612319+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.612327+00:00", "trade", 7.895, 16.0]
["2026-09-01T15:13:41.612374+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.612579+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.612619+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.613130+00:00", "trade", 7.895, 85.0]
["2026-09-01T15:13:41.614399+00:00", "trade", 7.895, 255.0]
["2026-09-01T15:13:41.614629+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.614694+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.616413+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.616443+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.618031+00:00", "trade", 7.89, 74.0]
["2026-09-01T15:13:41.618047+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.618639+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.618674+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.619015+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.620839+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.629089+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.630102+00:00", "trade", 7.89, 262.0]
["2026-09-01T15:13:41.630166+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.641914+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.642220+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.650103+00:00", "trade", 7.89, 11.0]
["2026-09-01T15:13:41.663390+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.694424+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.704894+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.717374+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:41.724471+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:42.149532+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:42.253400+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:42.470542+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:42.471840+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:42.529808+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:42.529858+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:42.557203+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:42.557258+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:42.677094+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:42.677143+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:42.677554+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:42.678015+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:42.695738+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:42.700865+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:43.403152+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:43.461175+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:43.508633+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:44.308241+00:00", "trade", 7.89, 12.0]
["2026-09-01T15:13:44.308261+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:44.308311+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:44.308893+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:44.308893+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:44.308893+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:44.308928+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:44.309329+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:44.309850+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:44.325688+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:44.344994+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:44.391555+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:44.536555+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:44.536895+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:44.606787+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:44.606787+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:44.769108+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:44.875592+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:44.909252+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:45.002714+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:45.002719+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:45.002816+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:13:45.002834+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:45.003306+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:45.003376+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:45.003412+00:00", "trade", 7.89, 1700.0]
["2026-09-01T15:13:45.003412+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:13:45.003427+00:00", "trade", 7.89, 1100.0]
["2026-09-01T15:13:45.003430+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:13:45.003476+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:45.003807+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:45.014956+00:00", "trade", 7.8859, 33.0]
["2026-09-01T15:13:45.509100+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:45.509776+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:45.510408+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:46.388157+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:46.544660+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:46.585372+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:46.677501+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:46.679085+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:46.720358+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:46.806227+00:00", "trade", 7.8812, 699.0]
["2026-09-01T15:13:46.848979+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:46.925456+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:48.135172+00:00", "trade", 7.895, 10.0]
["2026-09-01T15:13:48.136251+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:13:48.792741+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:49.000776+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:49.272202+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:49.297262+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:49.807938+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:49.989199+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:50.408512+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:50.409419+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:50.501408+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:50.502340+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:50.605985+00:00", "trade", 7.8903, 200.0]
["2026-09-01T15:13:51.099181+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:51.100138+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:51.618414+00:00", "trade", 7.8812, 100.0]
["2026-09-01T15:13:51.684926+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:52.465622+00:00", "trade", 7.89, 140.0]
["2026-09-01T15:13:52.465622+00:00", "trade", 7.89, 40.0]
["2026-09-01T15:13:52.465624+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:52.465626+00:00", "trade", 7.89, 20.0]
["2026-09-01T15:13:52.465626+00:00", "trade", 7.89, 10.0]
["2026-09-01T15:13:52.465627+00:00", "trade", 7.89, 1000.0]
["2026-09-01T15:13:52.465699+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:52.465749+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:52.465763+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:13:52.465764+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:52.465777+00:00", "trade", 7.89, 84.0]
["2026-09-01T15:13:52.465816+00:00", "trade", 7.89, 26.0]
["2026-09-01T15:13:52.465864+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:13:52.465875+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:13:52.465877+00:00", "trade", 7.89, 600.0]
["2026-09-01T15:13:52.465879+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:13:52.465930+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:13:52.465943+00:00", "trade", 7.89, 900.0]
["2026-09-01T15:13:52.465946+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:13:52.465979+00:00", "trade", 7.89, 6.0]
["2026-09-01T15:13:52.466020+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:52.466080+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:52.466140+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:52.466225+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:52.466386+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:52.466556+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:52.466701+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:52.466701+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:52.467137+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:52.467779+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:52.467819+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:52.468220+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:52.468380+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:52.468581+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:52.469578+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:52.470260+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:52.474340+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:52.474781+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:52.490668+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:13:52.528471+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:13:52.566013+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:53.073575+00:00", "trade", 7.8832, 1.0]
["2026-09-01T15:13:53.090202+00:00", "trade", 7.8832, 1.0]
["2026-09-01T15:13:53.878128+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:13:54.728170+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:55.838423+00:00", "trade", 7.8899, 15.0]
["2026-09-01T15:13:57.844864+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:57.946350+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:57.946791+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:57.968969+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:58.049035+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:58.058593+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:58.248281+00:00", "trade", 7.885, 2.0]
["2026-09-01T15:13:58.708008+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:59.143550+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:59.144031+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:59.153754+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:59.290721+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:59.933726+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:59.933886+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:59.934167+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:59.934969+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:13:59.998115+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:00.055481+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:01.504039+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:01.536366+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:02.447435+00:00", "trade", 7.885, 47.0]
["2026-09-01T15:14:04.024419+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:04.133002+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:04.708195+00:00", "trade", 7.8864, 15.0]
["2026-09-01T15:14:05.936681+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:06.054676+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:06.385967+00:00", "trade", 7.8893, 1.0]
["2026-09-01T15:14:07.191172+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:10.108556+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:10.304760+00:00", "trade", 7.8815, 36.0]
["2026-09-01T15:14:10.512029+00:00", "trade", 7.88, 284.0]
["2026-09-01T15:14:10.512528+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:10.512653+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:10.518753+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:14:10.519374+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:10.567463+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:14:10.567464+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:11.212591+00:00", "trade", 7.8801, 3900.0]
["2026-09-01T15:14:11.414470+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:13.270593+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:19.516476+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:19.516536+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:19.517128+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:19.517173+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:19.517408+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:20.044892+00:00", "trade", 7.8893, 120.0]
["2026-09-01T15:14:21.480055+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:21.485117+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:21.485904+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:21.552347+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:21.748778+00:00", "trade", 7.88, 424.0]
["2026-09-01T15:14:21.749291+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:21.749291+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:21.759821+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:21.760262+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:22.305440+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:22.305620+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:22.487899+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:22.518718+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:22.695564+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:22.968734+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:23.550774+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:23.551286+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:23.551321+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:24.201052+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:24.859961+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:27.336235+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:27.500130+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:28.811422+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:29.763258+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:29.764054+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:29.813252+00:00", "trade", 7.8874, 12.0]
["2026-09-01T15:14:29.997902+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:29.998137+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:29.999500+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:36.725641+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:36.738652+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:38.343913+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:38.390068+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:38.634269+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:39.415800+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:39.525556+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:39.671082+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:41.398644+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:41.959670+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:41.960828+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:45.031334+00:00", "trade", 7.885, 50.0]
["2026-09-01T15:14:45.032913+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:14:46.897660+00:00", "trade", 7.8874, 36.0]
["2026-09-01T15:14:48.841939+00:00", "trade", 7.885, 1100.0]
["2026-09-01T15:14:48.843251+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:48.843742+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:48.843983+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:52.291183+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:52.291664+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:52.292105+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:52.293303+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:52.294195+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:52.294205+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:52.395537+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:52.395978+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:52.418266+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:52.502015+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:52.749254+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:52.749735+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:52.837652+00:00", "trade", 7.8873, 12.0]
["2026-09-01T15:14:54.555283+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:54.665595+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:54.666077+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:54.988696+00:00", "trade", 7.8828, 20.0]
["2026-09-01T15:14:56.153763+00:00", "trade", 7.8873, 9.0]
["2026-09-01T15:14:56.751045+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:57.433574+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:57.434055+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:58.193463+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:58.528130+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:58.529288+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:58.676047+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:58.897870+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:58.898401+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:59.018171+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:59.034535+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:59.153844+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:14:59.998169+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:00.657128+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:00.768683+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.260555+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:15:01.260555+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:15:01.260624+00:00", "trade", 7.88, 11.0]
["2026-09-01T15:15:01.261125+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.261491+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.261491+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.261536+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.261541+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.261572+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.261847+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.262529+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.267686+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.268453+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.277008+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.277545+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.278587+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.292751+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.374616+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.606533+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.606643+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.607079+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.607134+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.941184+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.941214+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:01.965582+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:02.008279+00:00", "trade", 7.8829, 100.0]
["2026-09-01T15:15:02.187906+00:00", "trade", 7.88, 15.0]
["2026-09-01T15:15:02.191370+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:02.191420+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:15:02.191420+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:15:02.191455+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:15:02.191460+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:15:02.191475+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:02.191485+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:02.191495+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:02.191520+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:02.191666+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:02.192162+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:02.192603+00:00", "trade", 7.875, 17.0]
["2026-09-01T15:15:02.193135+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:15:02.193786+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:02.194668+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:02.201559+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:02.202541+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:15:02.202599+00:00", "trade", 7.88, 9.0]
["2026-09-01T15:15:02.202647+00:00", "trade", 7.88, 4.0]
["2026-09-01T15:15:02.242747+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:02.242747+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:02.243073+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:02.246088+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:15:02.260680+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:02.268829+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:02.302229+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:02.343943+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:02.933000+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:03.203203+00:00", "trade", 7.875, 5.0]
["2026-09-01T15:15:03.665278+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:03.665280+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:15:03.665599+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:03.665865+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:15:03.665875+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:15:03.665881+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:15:03.665900+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:15:03.665910+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:15:03.665910+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:15:03.665920+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:15:03.665930+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:15:03.665945+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:15:03.665960+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:15:03.666005+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.666015+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.666041+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.666152+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:15:03.666186+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.666191+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.666251+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.666252+00:00", "trade", 7.88, 26.0]
["2026-09-01T15:15:03.666252+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:15:03.666255+00:00", "trade", 7.88, 12.0]
["2026-09-01T15:15:03.666306+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.666511+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.666912+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.667774+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.668135+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.668190+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.668642+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.669083+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.670020+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.670165+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.670300+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.670802+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.672185+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.674791+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.674856+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:03.775315+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:04.690589+00:00", "trade", 7.88, 9.0]
["2026-09-01T15:15:04.734809+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:04.734910+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:05.286803+00:00", "trade", 7.88, 13.0]
["2026-09-01T15:15:05.287017+00:00", "trade", 7.88, 7.0]
["2026-09-01T15:15:05.287973+00:00", "trade", 7.88, 20.0]
["2026-09-01T15:15:05.423719+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:05.577343+00:00", "trade", 7.8829, 100.0]
["2026-09-01T15:15:05.607151+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:08.972276+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:08.973825+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:09.096607+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:10.243217+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:10.243692+00:00", "trade", 7.885, 1000.0]
["2026-09-01T15:15:10.244740+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:10.248299+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:10.248740+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:10.370339+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:10.508428+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:10.508428+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:11.541963+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:11.542078+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:11.542960+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:15.520542+00:00", "trade", 7.8852, 1.0]
["2026-09-01T15:15:17.502355+00:00", "trade", 7.885, 500.0]
["2026-09-01T15:15:18.117721+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:19.806966+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:15:21.362067+00:00", "trade", 7.885, 250.0]
["2026-09-01T15:15:22.636653+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:23.040895+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:24.168063+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:24.378775+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:24.487889+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:24.683826+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:25.120415+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:25.341064+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:15:25.385636+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:15:25.385637+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:25.386579+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:25.386579+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:25.393786+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:25.734968+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:26.526933+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:26.739384+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:29.340175+00:00", "trade", 7.8894, 129.0]
["2026-09-01T15:15:29.576217+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:29.589218+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:29.998191+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:30.252366+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:30.488076+00:00", "trade", 7.88, 80.0]
["2026-09-01T15:15:32.949381+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:33.647719+00:00", "trade", 7.8853, 5.0]
["2026-09-01T15:15:34.724242+00:00", "trade", 7.885, 207.0]
["2026-09-01T15:15:34.726284+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:15:36.644502+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:15:36.664262+00:00", "trade", 7.885, 12.0]
["2026-09-01T15:15:38.226210+00:00", "trade", 7.8888, 1.0]
["2026-09-01T15:15:38.280356+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:38.843517+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:39.076752+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:40.021761+00:00", "trade", 7.885, 85.0]
["2026-09-01T15:15:41.077410+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:41.078152+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:41.078152+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:41.078392+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:41.078447+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:41.079004+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:41.149130+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:41.679548+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:41.679608+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:41.680360+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:41.680400+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:43.590381+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:43.590382+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:15:43.590491+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:43.591339+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:43.644500+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:44.949587+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:45.003831+00:00", "trade", 7.8853, 19.0]
["2026-09-01T15:15:45.015718+00:00", "trade", 7.884, 32.0]
["2026-09-01T15:15:46.292218+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:46.301044+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:46.301580+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:46.301620+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:46.346858+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:46.346923+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:46.347474+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:46.347675+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:46.375777+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:46.375882+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:46.376153+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:46.378202+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:46.394306+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:46.394361+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:46.394927+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:48.574365+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:48.574786+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:48.575272+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:48.575307+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:48.665001+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:49.405754+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:49.405819+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:49.406516+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:55.385882+00:00", "trade", 7.8841, 100.0]
["2026-09-01T15:15:58.401598+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:58.401629+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:15:58.402109+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:15:58.408792+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:15:59.634173+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:15:59.747991+00:00", "trade", 7.8796, 100.0]
["2026-09-01T15:15:59.998214+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:03.368446+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:03.368912+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:03.374446+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:03.375408+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:03.678168+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:03.678534+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:04.241264+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:04.241329+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:04.241815+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:04.241855+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:04.242412+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:04.255505+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:16:04.256134+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:04.256134+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:04.256139+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:04.266258+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:04.398984+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:04.475319+00:00", "trade", 7.885, 3.0]
["2026-09-01T15:16:04.719515+00:00", "trade", 7.882, 12.0]
["2026-09-01T15:16:05.210205+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:05.408703+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:05.409435+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:05.409590+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:05.562840+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:05.563717+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:05.628942+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:05.782513+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:05.907670+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:05.960158+00:00", "trade", 7.8877, 1.0]
["2026-09-01T15:16:05.961168+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:05.962010+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:05.988057+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:05.988498+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:06.013588+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:06.014345+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:06.043033+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:06.043474+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:06.318123+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:06.335268+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:06.335810+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:06.335810+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:08.817242+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:08.971308+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:08.971664+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:08.972546+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:09.029006+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:09.110670+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:09.136722+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:09.406289+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:09.525848+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:09.525888+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:09.525903+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:10.023834+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:10.026290+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:10.026771+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:10.027212+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:10.027648+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:10.066701+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:10.109793+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:10.263093+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:10.446615+00:00", "trade", 7.885, 770.0]
["2026-09-01T15:16:10.447061+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:10.447958+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:10.559985+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:10.674112+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:11.342327+00:00", "trade", 7.8879, 40.0]
["2026-09-01T15:16:11.412424+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:11.413582+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:11.415622+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:11.460915+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:11.517855+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:11.603684+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:11.604125+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:11.646657+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:11.930387+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:11.931269+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:12.027458+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:12.376093+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:13.751958+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:13.752179+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:14.586251+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:16:16.409221+00:00", "trade", 7.8851, 100.0]
["2026-09-01T15:16:16.431122+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:16:17.687782+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:19.383288+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:19.383333+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:19.709479+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:19.866528+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:21.002402+00:00", "trade", 7.8881, 20.0]
["2026-09-01T15:16:21.456107+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:21.543515+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:21.577155+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:21.812440+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:21.914193+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:23.162582+00:00", "trade", 7.885, 2.0]
["2026-09-01T15:16:26.700624+00:00", "trade", 7.8881, 10.0]
["2026-09-01T15:16:29.927762+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:16:29.998241+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:31.134168+00:00", "trade", 7.885, 28.0]
["2026-09-01T15:16:31.590737+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:31.591022+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:31.714657+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:32.092862+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:33.307769+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:37.080881+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:37.081146+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:37.121577+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:37.175817+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:37.427867+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:38.197233+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:38.256222+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:16:38.256730+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:38.256730+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:38.257065+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:38.264428+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:38.390227+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:38.390668+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:38.390708+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:38.803521+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:38.897745+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:38.897745+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:39.515314+00:00", "trade", 7.885, 192.0]
["2026-09-01T15:16:40.100311+00:00", "trade", 7.8836, 5.0]
["2026-09-01T15:16:40.616036+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:40.716866+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:40.980032+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:41.627163+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:41.865714+00:00", "trade", 7.88, 600.0]
["2026-09-01T15:16:41.865754+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:16:41.866197+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:42.422150+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:42.422681+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:42.422776+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:42.426410+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:42.427327+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:42.613796+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:43.037615+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:43.038261+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:43.038287+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:43.038287+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:43.640134+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:43.958156+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:44.015658+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:44.016139+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:44.551654+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:46.898964+00:00", "trade", 7.8834, 35.0]
["2026-09-01T15:16:49.524952+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:49.598873+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:49.919231+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:50.215085+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:50.978270+00:00", "trade", 7.8851, 100.0]
["2026-09-01T15:16:57.131970+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:57.132908+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:57.132998+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:57.133118+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:57.133559+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:57.221949+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:57.236835+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:57.297053+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:58.195667+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:58.267127+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:59.841761+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:59.852286+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:16:59.998263+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:00.024140+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:00.045265+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:00.360876+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:00.361448+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:00.920864+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:00.924834+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:00.925235+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:00.999416+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.043030+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.081302+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.106361+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.161943+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.201648+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:01.523910+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:02.763832+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:02.796003+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:03.037282+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:03.154441+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:03.188424+00:00", "trade", 7.8893, 500.0]
["2026-09-01T15:17:03.189049+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:03.189089+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:03.703564+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:04.461904+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:05.120986+00:00", "trade", 7.8877, 3.0]
["2026-09-01T15:17:07.412570+00:00", "trade", 7.885, 6.0]
["2026-09-01T15:17:08.023622+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:08.142901+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:09.218326+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:09.218486+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:09.357722+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:09.358840+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:09.360108+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:09.925639+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:09.960768+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:10.118458+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:12.905808+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:13.108381+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:13.781756+00:00", "trade", 7.888, 5.0]
["2026-09-01T15:17:14.352069+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:17:14.352427+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:14.352542+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:15.460676+00:00", "trade", 7.88, 22.0]
["2026-09-01T15:17:15.984851+00:00", "trade", 7.88, 60.0]
["2026-09-01T15:17:15.984854+00:00", "trade", 7.88, 40.0]
["2026-09-01T15:17:15.984905+00:00", "trade", 7.88, 4.0]
["2026-09-01T15:17:15.984968+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:15.985770+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:15.986366+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:15.987449+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:15.991674+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:15.994636+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:15.995037+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:15.999237+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.000375+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.043602+00:00", "trade", 7.88, 11.0]
["2026-09-01T15:17:16.052106+00:00", "trade", 7.88, 211.0]
["2026-09-01T15:17:16.052614+00:00", "trade", 7.88, 289.0]
["2026-09-01T15:17:16.052614+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.056217+00:00", "trade", 7.88, 50.0]
["2026-09-01T15:17:16.056789+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.056829+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.056839+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.056869+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.057230+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.084084+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.084084+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.084084+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.093361+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.093922+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.103300+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.108552+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.109048+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.196396+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.201118+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.406139+00:00", "trade", 7.8834, 4.0]
["2026-09-01T15:17:16.407168+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.474485+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:17:16.474488+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.474964+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.475005+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:16.686212+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:17.213994+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:17.234112+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:17.746682+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:18.141035+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:19.749136+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:17:19.749138+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:19.749203+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:20.166825+00:00", "trade", 7.8831, 2.0]
["2026-09-01T15:17:20.167949+00:00", "trade", 7.8831, 1.0]
["2026-09-01T15:17:20.170614+00:00", "trade", 7.885, 6.0]
["2026-09-01T15:17:20.749194+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:21.052406+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:21.254722+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:21.255198+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:21.255725+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:21.395568+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:21.438219+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:22.494311+00:00", "trade", 7.8855, 100.0]
["2026-09-01T15:17:23.517363+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:23.517373+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:23.518035+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:23.518055+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:23.518060+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:23.518205+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:23.518285+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:23.522531+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:23.527081+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:23.773676+00:00", "trade", 7.88, 17.0]
["2026-09-01T15:17:23.774143+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:17:23.774300+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:23.875561+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:24.224071+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.252745+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:27.253712+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:28.070274+00:00", "trade", 7.885, 50.0]
["2026-09-01T15:17:28.070289+00:00", "trade", 7.88, 50.0]
["2026-09-01T15:17:28.586024+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:28.706661+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:28.726969+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:28.727420+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:29.147044+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:29.513467+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:29.514038+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:29.514078+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:29.521952+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:29.529946+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:29.530532+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:29.530572+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:29.531003+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:29.531434+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:29.546240+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:29.597632+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:29.998291+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.004150+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.004175+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.087749+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.088230+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.088270+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.365600+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.365625+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.366121+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.366457+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.366562+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.367404+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.417178+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.453454+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.454311+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.454311+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.703033+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.703058+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.706757+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.707955+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.764725+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:30.765692+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:31.634656+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:32.595433+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:36.105829+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:36.623837+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:37.407365+00:00", "trade", 7.8799, 100.0]
["2026-09-01T15:17:37.409532+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:38.046859+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:41.234988+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:41.275464+00:00", "trade", 7.88, 101.0]
["2026-09-01T15:17:41.275500+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:41.275986+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:41.350639+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:41.351065+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:43.417024+00:00", "trade", 7.8863, 100.0]
["2026-09-01T15:17:45.015984+00:00", "trade", 7.8826, 32.0]
["2026-09-01T15:17:45.026925+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:45.106354+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:45.237261+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:45.237847+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:45.237877+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:45.243485+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:45.259639+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:46.249147+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:17:46.249505+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:46.249660+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:46.249726+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:46.249966+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:46.250127+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:46.251319+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:46.256246+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:46.256848+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:46.264250+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:46.303739+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:46.732084+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:46.791340+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:46.979362+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:46.983763+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:47.238710+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:47.285862+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:47.661585+00:00", "trade", 7.89, 3.0]
["2026-09-01T15:17:48.989910+00:00", "trade", 7.8801, 700.0]
["2026-09-01T15:17:49.043621+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:49.926553+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:51.519199+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:51.790513+00:00", "trade", 7.8881, 12.0]
["2026-09-01T15:17:51.790886+00:00", "trade", 7.8881, 1.0]
["2026-09-01T15:17:51.791166+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:51.794329+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:52.298369+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:52.398848+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:52.439570+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:52.478503+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:53.831794+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:54.298420+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:55.236277+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:55.240803+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:55.337994+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:55.790105+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:56.021156+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:57.121710+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:57.121755+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:57.122657+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:57.587760+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:58.406158+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:58.586698+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:58.587134+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:58.701375+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:58.702012+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:58.702102+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:58.726099+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:17:59.998318+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:00.170407+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:00.255545+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:00.302973+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:03.656576+00:00", "trade", 7.885, 2.0]
["2026-09-01T15:18:03.657598+00:00", "trade", 7.885, 3.0]
["2026-09-01T15:18:05.640012+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:05.670783+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:18:07.307525+00:00", "trade", 7.8801, 17.0]
["2026-09-01T15:18:07.308637+00:00", "trade", 7.8801, 8.0]
["2026-09-01T15:18:07.309585+00:00", "trade", 7.8801, 1.0]
["2026-09-01T15:18:07.615790+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:08.031124+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:08.031605+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:08.100229+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:08.727181+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:10.588572+00:00", "trade", 7.8802, 15.0]
["2026-09-01T15:18:10.727954+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:18:14.553996+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:14.554417+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:14.555324+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:14.555565+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:14.557780+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:14.558407+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:14.590573+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:14.628478+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:14.653994+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:14.692807+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:14.693047+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:14.693568+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:14.986065+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:16.626409+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:16.693930+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:16.925050+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:17.683520+00:00", "trade", 7.8801, 173.0]
["2026-09-01T15:18:17.917312+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:17.918254+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:17.978438+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:18.218770+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:18.383307+00:00", "trade", 7.8899, 250.0]
["2026-09-01T15:18:20.546280+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:20.885964+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:24.991083+00:00", "trade", 7.8803, 11.0]
["2026-09-01T15:18:24.991801+00:00", "trade", 7.8803, 7.0]
["2026-09-01T15:18:28.353904+00:00", "trade", 7.8881, 2.0]
["2026-09-01T15:18:28.354090+00:00", "trade", 7.8881, 1.0]
["2026-09-01T15:18:28.787949+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:29.072575+00:00", "trade", 7.885, 20.0]
["2026-09-01T15:18:29.072654+00:00", "trade", 7.885, 23.0]
["2026-09-01T15:18:29.196561+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:29.623578+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:29.732442+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:29.998340+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:31.130375+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:31.551572+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:33.897077+00:00", "trade", 7.8857, 100.0]
["2026-09-01T15:18:35.737584+00:00", "trade", 7.8819, 11.0]
["2026-09-01T15:18:36.788267+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:18:36.788829+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:36.799194+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:37.866171+00:00", "trade", 7.8818, 2.0]
["2026-09-01T15:18:39.632106+00:00", "trade", 7.885, 790.0]
["2026-09-01T15:18:39.632127+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:39.632132+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:39.632151+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:18:39.632157+00:00", "trade", 7.89, 50.0]
["2026-09-01T15:18:39.632209+00:00", "trade", 7.885, 310.0]
["2026-09-01T15:18:39.632218+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:39.632268+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:39.632273+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:39.632323+00:00", "trade", 7.89, 10.0]
["2026-09-01T15:18:39.632431+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:18:39.632431+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:18:39.632538+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:39.632543+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:39.632630+00:00", "trade", 7.885, 1100.0]
["2026-09-01T15:18:39.632633+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:18:39.632636+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:18:39.632648+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:18:39.632684+00:00", "trade", 7.89, 750.0]
["2026-09-01T15:18:39.632709+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:39.632754+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:39.632779+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:39.632794+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:39.633087+00:00", "trade", 7.89, 12.0]
["2026-09-01T15:18:39.633175+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:39.642161+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:39.651572+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:18:39.700801+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:39.700823+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:18:39.701457+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:39.701990+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:18:39.706443+00:00", "trade", 7.885, 50.0]
["2026-09-01T15:18:39.707411+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:39.732627+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:39.754353+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:39.883275+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:40.102321+00:00", "trade", 7.8846, 11.0]
["2026-09-01T15:18:40.102423+00:00", "trade", 7.8846, 11.0]
["2026-09-01T15:18:41.494142+00:00", "trade", 7.8818, 32.0]
["2026-09-01T15:18:41.494497+00:00", "trade", 7.8818, 1.0]
["2026-09-01T15:18:41.863073+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:41.863322+00:00", "trade", 7.885, 617.0]
["2026-09-01T15:18:41.863352+00:00", "trade", 7.88, 617.0]
["2026-09-01T15:18:41.863463+00:00", "trade", 7.885, 133.0]
["2026-09-01T15:18:41.863469+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:41.865759+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:44.300401+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:18:44.301352+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:44.302750+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:44.374509+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:18:45.021163+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:18:45.652052+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:46.617626+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:46.637809+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:46.657273+00:00", "trade", 7.885, 50.0]
["2026-09-01T15:18:46.700292+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:47.581380+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:47.734785+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:49.708949+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:49.709912+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:50.014492+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:50.066110+00:00", "trade", 7.884, 100.0]
["2026-09-01T15:18:50.126608+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:50.306066+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:50.576795+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:50.777618+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:50.970185+00:00", "trade", 7.8801, 19.0]
["2026-09-01T15:18:51.246369+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:52.678834+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:52.786015+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:18:52.786525+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:52.787031+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:52.812502+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:52.938156+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:53.054919+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:53.235815+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:53.236311+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:53.270748+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:54.350217+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:54.350939+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:54.559249+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:18:55.506005+00:00", "trade", 7.8852, 8.0]
["2026-09-01T15:18:56.921970+00:00", "trade", 7.885, 37.0]
["2026-09-01T15:18:56.945002+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:18:57.088350+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:57.557350+00:00", "trade", 7.8832, 100.0]
["2026-09-01T15:18:58.706672+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:18:59.998362+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:00.659827+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:00.659952+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:01.789657+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:01.929564+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:03.413351+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:03.413351+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:03.413823+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:03.530485+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:04.217626+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:04.634223+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:04.700982+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:04.701423+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:07.008665+00:00", "trade", 7.88, 28.0]
["2026-09-01T15:19:07.008835+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:07.009137+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:19:07.009185+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:19:07.009286+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:07.009286+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:07.031539+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:07.031579+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:07.150066+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:08.226678+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:19:08.227170+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:08.237650+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:11.517317+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:11.560250+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:12.291926+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:12.338707+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:15.405142+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:15.523579+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:16.814650+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:19:17.521309+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:18.062708+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:18.065359+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:18.094017+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:18.412681+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:18.455733+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:18.587225+00:00", "trade", 7.8824, 100.0]
["2026-09-01T15:19:18.888193+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:18.888554+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:18.897360+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:18.900146+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:18.900527+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:18.955087+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:18.956014+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:18.968018+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:18.968459+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:19.019235+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:19.033093+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:19.081338+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:19.081819+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:19.106783+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:19.177607+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:19.345982+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:19.674199+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:19.814894+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:19.959623+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:19.961884+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:20.057316+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:20.057591+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:20.201720+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:22.118889+00:00", "trade", 7.8886, 500.0]
["2026-09-01T15:19:22.119926+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:22.229156+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:19:22.229597+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:22.229642+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:22.229642+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:22.252563+00:00", "trade", 7.8886, 1.0]
["2026-09-01T15:19:22.301379+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:19:22.345357+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:22.724319+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:22.896479+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:22.896530+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:22.897401+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:23.038021+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:23.038462+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:23.785098+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:19:25.980801+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:26.207876+00:00", "trade", 7.88, 950.0]
["2026-09-01T15:19:26.208573+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:26.209415+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:26.209631+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:26.211240+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:26.211245+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:26.211285+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:26.220066+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:26.225308+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:26.331847+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:26.355934+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:27.598156+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:27.617888+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:27.621775+00:00", "trade", 7.88, 11.0]
["2026-09-01T15:19:27.763773+00:00", "trade", 7.88, 21.0]
["2026-09-01T15:19:27.771869+00:00", "trade", 7.88, 169.0]
["2026-09-01T15:19:27.771870+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:27.771881+00:00", "trade", 7.88, 20.0]
["2026-09-01T15:19:27.771975+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:27.771980+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:27.771985+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:27.772030+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:27.772205+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:27.772436+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:27.772797+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:27.772827+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:27.772932+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:27.841298+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:19:27.881526+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:29.514398+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:29.626867+00:00", "trade", 7.88, 1800.0]
["2026-09-01T15:19:29.626870+00:00", "trade", 7.88, 800.0]
["2026-09-01T15:19:29.626870+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:29.627522+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:29.637450+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:29.650991+00:00", "trade", 7.88, 20.0]
["2026-09-01T15:19:29.650991+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:19:29.650993+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.650994+00:00", "trade", 7.88, 147.0]
["2026-09-01T15:19:29.651053+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.651063+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.651078+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.651088+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.651093+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.651093+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.651098+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.651103+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.651108+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.651113+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.651118+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.651138+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.651178+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.651273+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.651524+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.651613+00:00", "trade", 7.88, 178.0]
["2026-09-01T15:19:29.651764+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.651779+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.651941+00:00", "trade", 7.88, 5.0]
["2026-09-01T15:19:29.652000+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.652055+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.652812+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.652852+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.652897+00:00", "trade", 7.87, 33.0]
["2026-09-01T15:19:29.653454+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.653494+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.654611+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.655533+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.655659+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.660018+00:00", "trade", 7.875, 45.0]
["2026-09-01T15:19:29.663552+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:19:29.663579+00:00", "trade", 7.875, 200.0]
["2026-09-01T15:19:29.670514+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.671847+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.728788+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.735741+00:00", "trade", 7.875, 254.0]
["2026-09-01T15:19:29.760153+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.785633+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:29.879935+00:00", "trade", 7.8799, 1.0]
["2026-09-01T15:19:29.998391+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:30.035508+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:30.157749+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:30.435814+00:00", "trade", 7.8728, 90.0]
["2026-09-01T15:19:30.435891+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:30.683240+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:31.132810+00:00", "trade", 7.88, 14.0]
["2026-09-01T15:19:31.133442+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:31.133707+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:31.134213+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:31.139932+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:31.281158+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:31.521796+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:31.539919+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.071900+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.071900+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.074622+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.084119+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.084681+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.085042+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.085197+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.188438+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.237404+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.592881+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.593292+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.593362+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.593968+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.696297+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.698577+00:00", "trade", 7.8799, 3900.0]
["2026-09-01T15:19:32.699640+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.700161+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.731997+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.732080+00:00", "trade", 7.875, 50.0]
["2026-09-01T15:19:32.732733+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.733495+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.738537+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.740291+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:32.972414+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.324625+00:00", "trade", 7.8796, 2450.0]
["2026-09-01T15:19:33.324708+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.338531+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.340181+00:00", "trade", 7.8797, 700.0]
["2026-09-01T15:19:33.862824+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.954532+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.992858+00:00", "trade", 7.88, 12.0]
["2026-09-01T15:19:33.992903+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.993344+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.993384+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.993384+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:33.993384+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:34.446674+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:35.031831+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:35.032403+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:35.070458+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:35.071335+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:35.147742+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:35.148399+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:35.148880+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:35.219934+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:35.249204+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:35.292081+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:35.293043+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:35.345122+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:35.345443+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:35.346581+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:37.288012+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:38.971786+00:00", "trade", 7.8799, 1900.0]
["2026-09-01T15:19:42.550198+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:42.550263+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:43.086585+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:43.087221+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:43.118731+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:43.119669+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:43.377547+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:44.301567+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:44.302013+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:44.311075+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:44.311080+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:44.311150+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:44.311280+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:44.332285+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:44.392824+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:44.393160+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:44.394162+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:44.558739+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:44.775636+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:44.776453+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:44.776558+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:44.930745+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:44.930805+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:44.931737+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:45.105917+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:45.106072+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:45.251122+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:45.251468+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:45.251784+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:46.682214+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:47.235616+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:47.235636+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:47.541996+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:47.542016+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:47.981211+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.326312+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.348039+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:48.391598+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:49.002512+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:49.185438+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:49.326415+00:00", "trade", 7.8799, 4.0]
["2026-09-01T15:19:50.327432+00:00", "trade", 7.875, 2.0]
["2026-09-01T15:19:51.102586+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:51.102646+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:51.259820+00:00", "trade", 7.88, 1000.0]
["2026-09-01T15:19:51.260552+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:51.692004+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:51.697016+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:51.697337+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:51.709486+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:51.709486+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:52.034229+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:52.036159+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:52.138647+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:52.598077+00:00", "trade", 7.8819, 100.0]
["2026-09-01T15:19:52.663056+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:52.668248+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:52.668694+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:53.705161+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:53.705723+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:53.705758+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:53.708965+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:53.711506+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:54.376920+00:00", "trade", 7.88, 11.0]
["2026-09-01T15:19:54.376920+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:19:54.376926+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:19:54.376929+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:19:54.376929+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:19:54.376944+00:00", "trade", 7.88, 13.0]
["2026-09-01T15:19:54.376947+00:00", "trade", 7.88, 62.0]
["2026-09-01T15:19:54.376980+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:19:54.376983+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:19:54.376983+00:00", "trade", 7.88, 6.0]
["2026-09-01T15:19:54.376986+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:19:54.377001+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:19:54.377007+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:19:54.377007+00:00", "trade", 7.88, 400.0]
["2026-09-01T15:19:54.377010+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:19:54.377036+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:19:54.377046+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:19:54.377061+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:19:54.377081+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:19:54.377085+00:00", "trade", 7.88, 1300.0]
["2026-09-01T15:19:54.377086+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:19:54.377086+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:19:54.377091+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:19:54.377191+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:19:54.377266+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:19:54.377266+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:19:54.377367+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:54.377432+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:54.377527+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:54.377647+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:54.377768+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:54.377878+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:54.378128+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:54.378981+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:54.379246+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:54.379527+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:54.379567+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:54.381131+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:54.381206+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:54.381937+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:54.388010+00:00", "trade", 7.885, 500.0]
["2026-09-01T15:19:54.400126+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:19:54.407313+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:54.973621+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:56.258935+00:00", "trade", 7.885, 1900.0]
["2026-09-01T15:19:56.350358+00:00", "trade", 7.885, 50.0]
["2026-09-01T15:19:56.446442+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:19:58.790354+00:00", "trade", 7.885, 69.0]
["2026-09-01T15:19:59.998412+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:00.143840+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:20:00.143843+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:20:03.085352+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:20:03.085921+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:03.106610+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:20:03.106610+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:20:03.108219+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:20:03.109304+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:20:03.110841+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:20:03.110841+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:20:03.111839+00:00", "trade", 7.885, 190.0]
["2026-09-01T15:20:03.112095+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:20:03.113159+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:20:03.114317+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:20:03.115321+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:20:03.115544+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:20:03.116200+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:20:03.116413+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:20:03.117162+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:20:03.130805+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:20:04.037787+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:04.039191+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.077140+00:00", "trade", 7.89, 11.0]
["2026-09-01T15:20:05.077146+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.077161+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.077708+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.077708+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.077748+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.077768+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.078154+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.078404+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.078474+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.081567+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.081652+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.083892+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.085130+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.086529+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.109744+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.110060+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.110651+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.111097+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.111538+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.154390+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.885195+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.885250+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.895113+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:05.895159+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:06.885301+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:06.885461+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:06.895675+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:07.003552+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:07.003557+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:07.004073+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:08.048174+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:08.135403+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:20:08.135414+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:20:08.135416+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:08.135418+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:20:08.135421+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:20:08.135421+00:00", "trade", 7.89, 1000.0]
["2026-09-01T15:20:08.135426+00:00", "trade", 7.89, 2.0]
["2026-09-01T15:20:08.135426+00:00", "trade", 7.89, 2.0]
["2026-09-01T15:20:08.135426+00:00", "trade", 7.89, 20.0]
["2026-09-01T15:20:08.135429+00:00", "trade", 7.89, 13.0]
["2026-09-01T15:20:08.135463+00:00", "trade", 7.89, 11.0]
["2026-09-01T15:20:08.135477+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:08.135512+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:20:08.135537+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:20:08.135542+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:20:08.135547+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:20:08.135547+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:20:08.135552+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:20:08.135552+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:20:08.135567+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:20:08.135572+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:20:08.135587+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:20:08.135597+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:20:08.135672+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:20:08.135677+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:20:08.135687+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:20:08.135863+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:20:08.135882+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:08.135948+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:08.135968+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:08.135993+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:08.136028+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:08.136058+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:08.136640+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:08.137306+00:00", "trade", 7.89, 6.0]
["2026-09-01T15:20:08.137577+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:08.137697+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:08.139681+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:08.140554+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:08.140739+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:08.147550+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:08.167347+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:08.236712+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:08.236717+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:08.328777+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:09.292070+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:09.297262+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:09.318563+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:09.318663+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:09.523470+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:09.523942+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:13.105848+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:13.260667+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:13.689789+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:20:14.915892+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:15.597354+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:15.846749+00:00", "trade", 7.8919, 7.0]
["2026-09-01T15:20:15.867008+00:00", "trade", 7.8919, 1.0]
["2026-09-01T15:20:15.975539+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:15.975719+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:16.169837+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:16.204334+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:16.366554+00:00", "trade", 7.8999, 625.0]
["2026-09-01T15:20:16.717074+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:16.723885+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:16.895795+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:17.033056+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:17.822851+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:18.010744+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:18.212945+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:18.777910+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:19.834365+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:21.866592+00:00", "trade", 7.882, 1.0]
["2026-09-01T15:20:21.868005+00:00", "trade", 7.882, 7.0]
["2026-09-01T15:20:22.073470+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:22.073755+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:22.086271+00:00", "trade", 7.89, 8.0]
["2026-09-01T15:20:23.435763+00:00", "trade", 7.8917, 50.0]
["2026-09-01T15:20:24.013607+00:00", "trade", 7.8999, 1440.0]
["2026-09-01T15:20:24.013678+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:24.291334+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:24.933001+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:25.044747+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:25.045214+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:25.096596+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:25.100310+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:26.057629+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:29.003456+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:29.832369+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:29.857414+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:29.998429+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:30.297271+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:30.297336+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:30.301466+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:30.556573+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:31.472669+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:31.472854+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:31.534601+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:31.537408+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:31.720774+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:32.933406+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:33.347356+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:33.493619+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:33.827504+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:33.827719+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:33.902477+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:34.124130+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:34.675107+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:35.028949+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:35.071057+00:00", "trade", 7.8834, 16.0]
["2026-09-01T15:20:35.593894+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:35.671032+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:37.086524+00:00", "trade", 7.8831, 1.0]
["2026-09-01T15:20:37.186800+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:37.199862+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:37.259579+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:37.463414+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:37.972265+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:38.190449+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:38.370764+00:00", "trade", 7.8831, 15.0]
["2026-09-01T15:20:38.371465+00:00", "trade", 7.8831, 2.0]
["2026-09-01T15:20:38.588602+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:38.599268+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:38.666987+00:00", "trade", 7.8834, 4.0]
["2026-09-01T15:20:38.667661+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:38.667716+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:38.751244+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:39.237061+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:39.507740+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:39.507840+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:39.507895+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:39.508111+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:39.541183+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:20:39.769999+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:40.212924+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:40.354671+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:40.511384+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:40.550106+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:40.821292+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:41.322971+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:42.073327+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:42.073693+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:43.298970+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:43.362752+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:44.090309+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:44.092208+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:44.297266+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:44.297321+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:44.425917+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:44.501568+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:44.966830+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:45.058117+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:45.746180+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:45.943064+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:46.165017+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:46.358351+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:20:46.358408+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:49.338989+00:00", "trade", 7.895, 17.0]
["2026-09-01T15:20:49.343421+00:00", "trade", 7.895, 4.0]
["2026-09-01T15:20:50.022039+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:50.022039+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:50.041525+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:50.172543+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:20:50.282064+00:00", "trade", 7.895, 800.0]
["2026-09-01T15:20:50.913049+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:51.147683+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:51.707701+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:52.026600+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:52.903488+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:53.777353+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:54.319228+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:54.354191+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:55.412149+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:55.449673+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:55.657022+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:56.731053+00:00", "trade", 7.89, 132.0]
["2026-09-01T15:20:56.731119+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:56.731134+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:56.731415+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:56.731720+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:56.735950+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:57.151601+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:20:58.111690+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:58.112497+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:58.155880+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:20:59.998458+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:00.667795+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:01.035505+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:01.869129+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:02.266701+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:02.268881+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:03.532945+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:04.285862+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:04.553543+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:21:04.556226+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:21:04.897749+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:04.922001+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:05.086553+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:06.212934+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:07.615343+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:07.711788+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:07.711792+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:07.868721+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:08.013019+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:08.126875+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:08.348057+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:08.797883+00:00", "trade", 7.89, 10.0]
["2026-09-01T15:21:08.813399+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:08.997683+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:09.297281+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:09.620987+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:09.738437+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:09.894393+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:09.975491+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:10.568056+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:11.150483+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:11.452487+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:11.689350+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:11.766218+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:12.286101+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:12.286101+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:12.568864+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:12.813897+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:12.848430+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:16.528309+00:00", "trade", 7.895, 400.0]
["2026-09-01T15:21:16.528364+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:16.529371+00:00", "trade", 7.895, 2.0]
["2026-09-01T15:21:16.624623+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:17.624649+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:17.900701+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:17.948871+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:18.212914+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:19.339686+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:19.348004+00:00", "trade", 7.8837, 386.0]
["2026-09-01T15:21:19.731950+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:19.731975+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:19.860892+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:20.212935+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:20.976422+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:20.989163+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:21.630137+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:21:23.522250+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:21:24.117866+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:24.557236+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:24.929362+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:24.931502+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.011312+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.290362+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.290367+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.290377+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.290392+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.290453+00:00", "trade", 7.9, 10.0]
["2026-09-01T15:21:25.290456+00:00", "trade", 7.9, 13.0]
["2026-09-01T15:21:25.290482+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.290487+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.290497+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.290512+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.290547+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.291023+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.291474+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.291554+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.294446+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.294862+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.295028+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.295968+00:00", "trade", 7.895, 30.0]
["2026-09-01T15:21:25.297854+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.298135+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.300085+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.300145+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.318433+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:25.325866+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:26.212279+00:00", "trade", 7.8839, 40.0]
["2026-09-01T15:21:26.227798+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:26.227878+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:26.227888+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:26.286578+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:26.295639+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:26.295980+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:26.391748+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:26.410678+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:26.886090+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:21:27.259734+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:27.429283+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:27.660954+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:27.661055+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:28.200344+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:29.743472+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:29.878538+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:29.878603+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:29.998494+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:30.526466+00:00", "trade", 7.8846, 1.0]
["2026-09-01T15:21:30.526897+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:30.606432+00:00", "trade", 7.8983, 100.0]
["2026-09-01T15:21:30.606501+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:31.100698+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:31.217952+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:31.327763+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:31.374199+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:32.336652+00:00", "trade", 7.8999, 1900.0]
["2026-09-01T15:21:32.336730+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:32.502474+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:32.631281+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:32.652056+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:32.690231+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:32.690302+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:32.700548+00:00", "trade", 7.887, 13.0]
["2026-09-01T15:21:32.700608+00:00", "trade", 7.887, 13.0]
["2026-09-01T15:21:34.109605+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:34.298033+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:36.541429+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:36.543253+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:36.544215+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:36.555151+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:36.711158+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:36.711163+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:36.711198+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:36.711213+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:36.714275+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:37.460351+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:37.460411+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:37.877564+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:40.198178+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:40.208478+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:21:40.378262+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:40.378322+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:40.378487+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:40.537411+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:40.564946+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:41.381631+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:41.381856+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:42.430833+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:42.926182+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:42.999672+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:43.006959+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:43.026972+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:43.554548+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:43.980233+00:00", "trade", 7.8893, 31.0]
["2026-09-01T15:21:44.196355+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:44.773855+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:44.774036+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:45.136559+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:45.212930+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:46.297838+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:21:47.146739+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:47.239048+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:47.657615+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:50.518580+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:50.560886+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:50.618357+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:50.828432+00:00", "trade", 7.8849, 13.0]
["2026-09-01T15:21:50.846415+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:50.846420+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:50.846476+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:50.846526+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:52.309298+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:52.634203+00:00", "trade", 7.8977, 1.0]
["2026-09-01T15:21:54.649092+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:54.649102+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:54.649116+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:21:54.649147+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:55.602848+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:55.602853+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:55.602853+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:56.264573+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:56.264578+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:56.264763+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:57.547567+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:57.592273+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:57.592278+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:21:59.998516+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:01.683246+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:01.683266+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:01.683271+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:01.841012+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:01.841072+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:01.841077+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:02.476525+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:02.477447+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:02.477532+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:02.478000+00:00", "trade", 7.8848, 15.0]
["2026-09-01T15:22:02.530413+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:03.171855+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:03.195110+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:03.267102+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:03.267162+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:03.416858+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:03.486910+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:03.517698+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:03.518345+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:03.524615+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:03.524670+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:03.926571+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:03.980465+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:04.852922+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:04.852982+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:04.853663+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:07.770322+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:22:07.827404+00:00", "trade", 7.895, 5.0]
["2026-09-01T15:22:07.954084+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:07.976006+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:09.072479+00:00", "trade", 7.8851, 100.0]
["2026-09-01T15:22:09.521650+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:09.522001+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:09.766443+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:10.694151+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:11.009717+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:11.744040+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:12.185912+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:12.367440+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:12.384861+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:13.255233+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:13.434955+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:13.851022+00:00", "trade", 7.8999, 1900.0]
["2026-09-01T15:22:13.851101+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:15.096427+00:00", "trade", 7.895, 2000.0]
["2026-09-01T15:22:15.096454+00:00", "trade", 7.895, 1100.0]
["2026-09-01T15:22:15.096461+00:00", "trade", 7.895, 1100.0]
["2026-09-01T15:22:15.096491+00:00", "trade", 7.895, 964.0]
["2026-09-01T15:22:15.096491+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:15.096501+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:15.096503+00:00", "trade", 7.895, 964.0]
["2026-09-01T15:22:15.096521+00:00", "trade", 7.895, 900.0]
["2026-09-01T15:22:15.096521+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:15.096548+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:22:15.096561+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:15.096586+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:15.096596+00:00", "trade", 7.895, 964.0]
["2026-09-01T15:22:15.096608+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:22:15.096647+00:00", "trade", 7.895, 736.0]
["2026-09-01T15:22:15.096978+00:00", "trade", 7.895, 1100.0]
["2026-09-01T15:22:15.097176+00:00", "trade", 7.895, 964.0]
["2026-09-01T15:22:15.097224+00:00", "trade", 7.895, 964.0]
["2026-09-01T15:22:15.097257+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:22:15.097357+00:00", "trade", 7.895, 1000.0]
["2026-09-01T15:22:15.097519+00:00", "trade", 7.895, 900.0]
["2026-09-01T15:22:15.097600+00:00", "trade", 7.895, 136.0]
["2026-09-01T15:22:15.098274+00:00", "trade", 7.895, 300.0]
["2026-09-01T15:22:15.098289+00:00", "trade", 7.895, 964.0]
["2026-09-01T15:22:15.098337+00:00", "trade", 7.895, 175.0]
["2026-09-01T15:22:15.098367+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:22:15.098406+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:22:15.098415+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:22:15.098418+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:22:15.098611+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:22:15.099318+00:00", "trade", 7.895, 800.0]
["2026-09-01T15:22:15.099320+00:00", "trade", 7.895, 972.0]
["2026-09-01T15:22:15.100104+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:15.100169+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:15.100198+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:22:15.100207+00:00", "trade", 7.895, 1100.0]
["2026-09-01T15:22:15.100249+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:22:15.100448+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:22:15.101119+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:22:15.102126+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:22:15.102285+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:22:15.106122+00:00", "trade", 7.895, 964.0]
["2026-09-01T15:22:15.107136+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:15.109433+00:00", "trade", 7.895, 1100.0]
["2026-09-01T15:22:15.110344+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:15.110359+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:15.113917+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:15.523402+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:15.566245+00:00", "trade", 7.8875, 32.0]
["2026-09-01T15:22:16.378722+00:00", "trade", 7.8919, 100.0]
["2026-09-01T15:22:17.011915+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:17.015950+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:18.099607+00:00", "trade", 7.895, 1900.0]
["2026-09-01T15:22:18.166574+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:18.166809+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:18.170393+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:22:18.170399+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:22:18.170402+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:22:18.170408+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:18.218397+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:18.234124+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:18.234646+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:18.270376+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:18.270706+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:18.270817+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:18.270877+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:18.270927+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:18.271398+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:18.274791+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:18.275212+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:18.277548+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:18.277879+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:18.810647+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:18.923134+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:18.924187+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:19.300658+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:19.300889+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:19.301209+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:19.301275+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:19.400751+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:19.400817+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:19.443558+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:19.443749+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:19.444250+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:19.444430+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:19.444526+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:19.444706+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:19.444992+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:19.455602+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:19.776350+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:20.076861+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:20.076961+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:20.212749+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:20.279944+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:20.281789+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:20.855254+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:21.032601+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:21.048514+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:22.212880+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:22.213276+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:22.213577+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:22.213637+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:22.835452+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:22.835452+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:22.835573+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:22.936192+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:22.936232+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:22.936297+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:23.317821+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:23.317911+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:23.318658+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:23.319139+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:23.327915+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:23.406011+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:23.415541+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:22:23.415613+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:23.415618+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:23.415679+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:23.415689+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:23.531284+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:23.917012+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:24.384239+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:24.384294+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:24.384364+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:24.393697+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:24.395787+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:24.533950+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:24.552324+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:25.186033+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:25.186088+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:25.186203+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:25.186328+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:25.186339+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:25.391813+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:25.456827+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:25.466039+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:25.718911+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:25.718966+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:25.930715+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:25.930776+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:26.155079+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:26.155175+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:26.611857+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:26.611922+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:26.708161+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:26.708211+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:26.708266+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:26.719453+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:26.723442+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:26.970836+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:27.537099+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:27.600956+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:27.697356+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:28.049694+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:28.217008+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:28.224696+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:28.225774+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:28.318910+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:28.755840+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:28.756011+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:29.998549+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:30.830207+00:00", "trade", 7.8999, 3900.0]
["2026-09-01T15:22:35.072490+00:00", "trade", 7.896, 16.0]
["2026-09-01T15:22:35.072544+00:00", "trade", 7.896, 16.0]
["2026-09-01T15:22:35.944875+00:00", "trade", 7.896, 66.0]
["2026-09-01T15:22:38.058192+00:00", "trade", 7.895, 98.0]
["2026-09-01T15:22:38.058255+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:22:38.058309+00:00", "trade", 7.895, 700.0]
["2026-09-01T15:22:38.058372+00:00", "trade", 7.895, 400.0]
["2026-09-01T15:22:38.058374+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:38.058432+00:00", "trade", 7.895, 702.0]
["2026-09-01T15:22:38.058434+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:38.058434+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:38.058464+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:38.058570+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:38.058900+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:38.067661+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:38.067661+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:38.067842+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:38.068072+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:38.068077+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:38.156312+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:38.157280+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:38.177698+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:39.912247+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:39.912438+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:39.912483+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:39.914127+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:39.914242+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:39.943437+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:39.953014+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:40.832132+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:40.832543+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:41.046713+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:41.058365+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:41.059348+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:41.546923+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:41.546979+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:41.547259+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:41.582488+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:41.582493+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:41.641153+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:42.138812+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:42.138887+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:42.147979+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:42.148991+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:43.059448+00:00", "trade", 7.895, 2.0]
["2026-09-01T15:22:43.192029+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:43.306241+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:43.306311+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:43.306377+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:44.056217+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:44.058587+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:44.058637+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:44.079362+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:44.082329+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:45.327002+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:45.514372+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:45.666155+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:22:46.356933+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:46.357329+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:46.698095+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:46.715873+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:46.761692+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:46.761747+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:46.774312+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:46.774417+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:46.774547+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:46.786115+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:48.554885+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:48.554935+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:48.571675+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:48.925693+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:48.935621+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:49.692237+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:49.707764+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:49.707890+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:49.753443+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:49.753563+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:49.780027+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:50.527605+00:00", "trade", 7.8887, 10.0]
["2026-09-01T15:22:50.696022+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:50.707870+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:50.707995+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:50.718350+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:50.718465+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:50.732769+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:50.732895+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:50.756691+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:50.892187+00:00", "trade", 7.9, 90.0]
["2026-09-01T15:22:53.344597+00:00", "trade", 7.895, 5.0]
["2026-09-01T15:22:54.526801+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:54.526806+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:54.527192+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:54.527202+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:54.535968+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:54.536183+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:56.025573+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:56.265089+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:56.646887+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:22:57.091390+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:57.091596+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:58.007802+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:58.008053+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:58.968013+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:59.223997+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:22:59.224731+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:22:59.225465+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:22:59.225831+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:22:59.339833+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:22:59.339836+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.339843+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.339843+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.339845+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.339845+00:00", "trade", 7.9, 400.0]
["2026-09-01T15:22:59.339853+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:22:59.339853+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.339853+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.339857+00:00", "trade", 7.9, 7.0]
["2026-09-01T15:22:59.339857+00:00", "trade", 7.9, 400.0]
["2026-09-01T15:22:59.339860+00:00", "trade", 7.9, 300.0]
["2026-09-01T15:22:59.339860+00:00", "trade", 7.9, 10.0]
["2026-09-01T15:22:59.339863+00:00", "trade", 7.9, 900.0]
["2026-09-01T15:22:59.339863+00:00", "trade", 7.9, 1000.0]
["2026-09-01T15:22:59.339866+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.339866+00:00", "trade", 7.9, 800.0]
["2026-09-01T15:22:59.339868+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:59.339868+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:59.339870+00:00", "trade", 7.9, 950.0]
["2026-09-01T15:22:59.339870+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.339872+00:00", "trade", 7.9, 400.0]
["2026-09-01T15:22:59.339875+00:00", "trade", 7.9, 301.0]
["2026-09-01T15:22:59.339875+00:00", "trade", 7.9, 300.0]
["2026-09-01T15:22:59.339878+00:00", "trade", 7.9, 40.0]
["2026-09-01T15:22:59.339878+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.339881+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.339881+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:22:59.339928+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:59.339938+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:59.339943+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:59.339988+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.339988+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.339988+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.339988+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.340007+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.340056+00:00", "trade", 7.9, 10.0]
["2026-09-01T15:22:59.340056+00:00", "trade", 7.9, 800.0]
["2026-09-01T15:22:59.340062+00:00", "trade", 7.9, 300.0]
["2026-09-01T15:22:59.340062+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.340073+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.340079+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.340098+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.340209+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.340209+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.340214+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.340229+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.340239+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.340364+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.340384+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.340394+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.340399+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.340449+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.340484+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.340580+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.340605+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.340605+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.340605+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.340610+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.340625+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.340645+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.340725+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.340755+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.340785+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.340885+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.340903+00:00", "trade", 7.905, 966.0]
["2026-09-01T15:22:59.340903+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:22:59.340910+00:00", "trade", 7.9, 500.0]
["2026-09-01T15:22:59.340910+00:00", "trade", 7.9, 900.0]
["2026-09-01T15:22:59.340913+00:00", "trade", 7.9, 448.0]
["2026-09-01T15:22:59.340913+00:00", "trade", 7.9, 900.0]
["2026-09-01T15:22:59.340916+00:00", "trade", 7.9, 153.0]
["2026-09-01T15:22:59.340919+00:00", "trade", 7.9, 45.0]
["2026-09-01T15:22:59.340922+00:00", "trade", 7.9, 800.0]
["2026-09-01T15:22:59.340922+00:00", "trade", 7.9, 2.0]
["2026-09-01T15:22:59.340925+00:00", "trade", 7.9, 425.0]
["2026-09-01T15:22:59.340925+00:00", "trade", 7.9, 700.0]
["2026-09-01T15:22:59.340925+00:00", "trade", 7.9, 600.0]
["2026-09-01T15:22:59.340928+00:00", "trade", 7.9, 793.0]
["2026-09-01T15:22:59.340940+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:22:59.340940+00:00", "trade", 7.905, 966.0]
["2026-09-01T15:22:59.340945+00:00", "trade", 7.9, 1700.0]
["2026-09-01T15:22:59.340949+00:00", "trade", 7.9, 1700.0]
["2026-09-01T15:22:59.340950+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.340952+00:00", "trade", 7.9, 400.0]
["2026-09-01T15:22:59.340952+00:00", "trade", 7.9, 77.0]
["2026-09-01T15:22:59.340958+00:00", "trade", 7.9, 14.0]
["2026-09-01T15:22:59.340958+00:00", "trade", 7.9, 35.0]
["2026-09-01T15:22:59.340963+00:00", "trade", 7.9, 422.0]
["2026-09-01T15:22:59.340963+00:00", "trade", 7.9, 500.0]
["2026-09-01T15:22:59.340966+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.340967+00:00", "trade", 7.9, 375.0]
["2026-09-01T15:22:59.340967+00:00", "trade", 7.9, 700.0]
["2026-09-01T15:22:59.340970+00:00", "trade", 7.9, 800.0]
["2026-09-01T15:22:59.340970+00:00", "trade", 7.9, 1700.0]
["2026-09-01T15:22:59.340970+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.341006+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.341036+00:00", "trade", 7.9, 29.0]
["2026-09-01T15:22:59.341039+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.341071+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.341091+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.341094+00:00", "trade", 7.9, 27.0]
["2026-09-01T15:22:59.341096+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.341101+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.341126+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.341206+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.341247+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:22:59.341251+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.341291+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.341307+00:00", "trade", 7.9, 152.0]
["2026-09-01T15:22:59.341307+00:00", "trade", 7.9, 500.0]
["2026-09-01T15:22:59.341340+00:00", "trade", 7.9, 444.0]
["2026-09-01T15:22:59.341342+00:00", "trade", 7.9, 2.0]
["2026-09-01T15:22:59.341349+00:00", "trade", 7.9, 150.0]
["2026-09-01T15:22:59.341352+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.341354+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.341354+00:00", "trade", 7.9, 652.0]
["2026-09-01T15:22:59.341356+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.341358+00:00", "trade", 7.9, 1500.0]
["2026-09-01T15:22:59.341364+00:00", "trade", 7.9, 451.0]
["2026-09-01T15:22:59.341364+00:00", "trade", 7.9, 466.0]
["2026-09-01T15:22:59.341364+00:00", "trade", 7.9, 46.0]
["2026-09-01T15:22:59.341364+00:00", "trade", 7.9, 50.0]
["2026-09-01T15:22:59.341364+00:00", "trade", 7.9, 62.0]
["2026-09-01T15:22:59.341364+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.341364+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.341367+00:00", "trade", 7.9, 440.0]
["2026-09-01T15:22:59.341370+00:00", "trade", 7.9, 1000.0]
["2026-09-01T15:22:59.341372+00:00", "trade", 7.9, 652.0]
["2026-09-01T15:22:59.341377+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:22:59.341377+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:22:59.341377+00:00", "trade", 7.9, 470.0]
["2026-09-01T15:22:59.341380+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:22:59.341380+00:00", "trade", 7.9, 996.0]
["2026-09-01T15:22:59.341381+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.341385+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:22:59.341385+00:00", "trade", 7.89, 1700.0]
["2026-09-01T15:22:59.341385+00:00", "trade", 7.9, 91.0]
["2026-09-01T15:22:59.341389+00:00", "trade", 7.89, 923.0]
["2026-09-01T15:22:59.341389+00:00", "trade", 7.9, 600.0]
["2026-09-01T15:22:59.341394+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:22:59.341394+00:00", "trade", 7.9, 34.0]
["2026-09-01T15:22:59.341398+00:00", "trade", 7.9, 448.0]
["2026-09-01T15:22:59.341398+00:00", "trade", 7.9, 154.0]
["2026-09-01T15:22:59.341400+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.341403+00:00", "trade", 7.9, 473.0]
["2026-09-01T15:22:59.341403+00:00", "trade", 7.9, 22.0]
["2026-09-01T15:22:59.341403+00:00", "trade", 7.9, 130.0]
["2026-09-01T15:22:59.341403+00:00", "trade", 7.9, 500.0]
["2026-09-01T15:22:59.341406+00:00", "trade", 7.9, 30.0]
["2026-09-01T15:22:59.341406+00:00", "trade", 7.89, 70.0]
["2026-09-01T15:22:59.341406+00:00", "trade", 7.89, 1872.0]
["2026-09-01T15:22:59.341406+00:00", "trade", 7.9, 444.0]
["2026-09-01T15:22:59.341409+00:00", "trade", 7.9, 126.0]
["2026-09-01T15:22:59.341409+00:00", "trade", 7.89, 900.0]
["2026-09-01T15:22:59.341409+00:00", "trade", 7.89, 1000.0]
["2026-09-01T15:22:59.341412+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:22:59.341412+00:00", "trade", 7.9, 800.0]
["2026-09-01T15:22:59.341415+00:00", "trade", 7.9, 696.0]
["2026-09-01T15:22:59.341415+00:00", "trade", 7.9, 1400.0]
["2026-09-01T15:22:59.341418+00:00", "trade", 7.9, 1500.0]
["2026-09-01T15:22:59.341421+00:00", "trade", 7.9, 1400.0]
["2026-09-01T15:22:59.341454+00:00", "trade", 7.89, 2928.0]
["2026-09-01T15:22:59.341458+00:00", "trade", 7.89, 6.0]
["2026-09-01T15:22:59.341458+00:00", "trade", 7.89, 800.0]
["2026-09-01T15:22:59.341462+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.341463+00:00", "trade", 7.89, 885.0]
["2026-09-01T15:22:59.341463+00:00", "trade", 7.89, 900.0]
["2026-09-01T15:22:59.341463+00:00", "trade", 7.89, 1000.0]
["2026-09-01T15:22:59.341466+00:00", "trade", 7.9, 696.0]
["2026-09-01T15:22:59.341487+00:00", "trade", 7.9, 696.0]
["2026-09-01T15:22:59.341494+00:00", "trade", 7.9, 712.0]
["2026-09-01T15:22:59.341508+00:00", "trade", 7.9, 1300.0]
["2026-09-01T15:22:59.341515+00:00", "trade", 7.905, 300.0]
["2026-09-01T15:22:59.341517+00:00", "trade", 7.9, 800.0]
["2026-09-01T15:22:59.341520+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.341520+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.341526+00:00", "trade", 7.9, 437.0]
["2026-09-01T15:22:59.341526+00:00", "trade", 7.9, 442.0]
["2026-09-01T15:22:59.341526+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.341530+00:00", "trade", 7.9, 555.0]
["2026-09-01T15:22:59.341530+00:00", "trade", 7.9, 158.0]
["2026-09-01T15:22:59.341536+00:00", "trade", 7.9, 29.0]
["2026-09-01T15:22:59.341536+00:00", "trade", 7.9, 40.0]
["2026-09-01T15:22:59.341541+00:00", "trade", 7.9, 106.0]
["2026-09-01T15:22:59.341541+00:00", "trade", 7.9, 77.0]
["2026-09-01T15:22:59.341541+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.341541+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.341545+00:00", "trade", 7.9, 900.0]
["2026-09-01T15:22:59.341545+00:00", "trade", 7.9, 444.0]
["2026-09-01T15:22:59.341548+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.341548+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:22:59.341577+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.341592+00:00", "trade", 7.89, 23.0]
["2026-09-01T15:22:59.341692+00:00", "trade", 7.9, 5.0]
["2026-09-01T15:22:59.341733+00:00", "trade", 7.89, 1900.0]
["2026-09-01T15:22:59.341743+00:00", "trade", 7.89, 1007.0]
["2026-09-01T15:22:59.341761+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:22:59.341803+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.341839+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:22:59.341890+00:00", "trade", 7.9, 400.0]
["2026-09-01T15:22:59.341890+00:00", "trade", 7.9, 300.0]
["2026-09-01T15:22:59.341911+00:00", "trade", 7.9, 264.0]
["2026-09-01T15:22:59.341914+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:22:59.341917+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:22:59.341918+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.341923+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:22:59.341923+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.341935+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:22:59.341959+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:22:59.341965+00:00", "trade", 7.89, 10.0]
["2026-09-01T15:22:59.341965+00:00", "trade", 7.89, 1000.0]
["2026-09-01T15:22:59.341968+00:00", "trade", 7.89, 700.0]
["2026-09-01T15:22:59.341968+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.341971+00:00", "trade", 7.9, 5.0]
["2026-09-01T15:22:59.341971+00:00", "trade", 7.89, 433.0]
["2026-09-01T15:22:59.341988+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.341993+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.341993+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:22:59.342020+00:00", "trade", 7.9, 36.0]
["2026-09-01T15:22:59.342020+00:00", "trade", 7.9, 2100.0]
["2026-09-01T15:22:59.342023+00:00", "trade", 7.9, 2400.0]
["2026-09-01T15:22:59.342023+00:00", "trade", 7.9, 400.0]
["2026-09-01T15:22:59.342025+00:00", "trade", 7.9, 495.0]
["2026-09-01T15:22:59.342025+00:00", "trade", 7.9, 1100.0]
["2026-09-01T15:22:59.342063+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:59.342073+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:59.342076+00:00", "trade", 7.895, 400.0]
["2026-09-01T15:22:59.342083+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:22:59.342242+00:00", "trade", 7.89, 800.0]
["2026-09-01T15:22:59.342261+00:00", "trade", 7.9, 475.0]
["2026-09-01T15:22:59.342261+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:22:59.342264+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:59.342294+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:59.342302+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:22:59.342326+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:22:59.342338+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:22:59.342344+00:00", "trade", 7.89, 800.0]
["2026-09-01T15:22:59.342344+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:22:59.342404+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:22:59.342479+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:22:59.342482+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:22:59.342484+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:22:59.342500+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:22:59.342545+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:22:59.342551+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:22:59.342559+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:22:59.342585+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:22:59.342585+00:00", "trade", 7.89, 600.0]
["2026-09-01T15:22:59.342590+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:22:59.342593+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:22:59.342625+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:22:59.342654+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:22:59.342660+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:22:59.342665+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:22:59.342665+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:22:59.342675+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:22:59.342693+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:22:59.342696+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:22:59.342696+00:00", "trade", 7.89, 900.0]
["2026-09-01T15:22:59.342700+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:22:59.342700+00:00", "trade", 7.89, 800.0]
["2026-09-01T15:22:59.342702+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:22:59.342708+00:00", "trade", 7.89, 800.0]
["2026-09-01T15:22:59.342708+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:22:59.342765+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.343243+00:00", "trade", 7.9, 5.0]
["2026-09-01T15:22:59.343256+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.343306+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.343336+00:00", "trade", 7.885, 771.0]
["2026-09-01T15:22:59.343356+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.343444+00:00", "trade", 7.9, 9.0]
["2026-09-01T15:22:59.343567+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.343602+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.343604+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:22:59.343607+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.343647+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.343687+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.343687+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.343769+00:00", "trade", 7.9, 311.0]
["2026-09-01T15:22:59.344022+00:00", "trade", 7.885, 771.0]
["2026-09-01T15:22:59.344048+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.344085+00:00", "trade", 7.885, 51.0]
["2026-09-01T15:22:59.344163+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.344203+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.344323+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.344328+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.344379+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.344805+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.345326+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.345566+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.346280+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:22:59.346804+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.347005+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.347218+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:22:59.347224+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:22:59.347446+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.347567+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:22:59.348288+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.348328+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.348975+00:00", "trade", 7.88, 500.0]
["2026-09-01T15:22:59.348981+00:00", "trade", 7.885, 966.0]
["2026-09-01T15:22:59.348981+00:00", "trade", 7.885, 149.0]
["2026-09-01T15:22:59.349600+00:00", "trade", 7.88, 500.0]
["2026-09-01T15:22:59.349656+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.349687+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:22:59.349716+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.349736+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.349778+00:00", "trade", 7.885, 300.0]
["2026-09-01T15:22:59.349778+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:22:59.349967+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.349967+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.350047+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.350248+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.350288+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.350443+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.350443+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.350511+00:00", "trade", 7.9, 400.0]
["2026-09-01T15:22:59.350573+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.350608+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.350824+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.350845+00:00", "trade", 7.885, 300.0]
["2026-09-01T15:22:59.351043+00:00", "trade", 7.88, 700.0]
["2026-09-01T15:22:59.351047+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:22:59.351053+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:22:59.351053+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:22:59.351056+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:22:59.351062+00:00", "trade", 7.885, 600.0]
["2026-09-01T15:22:59.351074+00:00", "trade", 7.88, 1700.0]
["2026-09-01T15:22:59.351077+00:00", "trade", 7.88, 400.0]
["2026-09-01T15:22:59.351077+00:00", "trade", 7.88, 495.0]
["2026-09-01T15:22:59.351080+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:22:59.351110+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.351160+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.351160+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.351188+00:00", "trade", 7.88, 388.0]
["2026-09-01T15:22:59.351194+00:00", "trade", 7.88, 400.0]
["2026-09-01T15:22:59.351194+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:22:59.351200+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:22:59.351207+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:22:59.351209+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:22:59.351218+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:22:59.351220+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.351318+00:00", "trade", 7.88, 700.0]
["2026-09-01T15:22:59.351320+00:00", "trade", 7.88, 1300.0]
["2026-09-01T15:22:59.351324+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:22:59.351326+00:00", "trade", 7.88, 600.0]
["2026-09-01T15:22:59.351326+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:22:59.351341+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.351541+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.351630+00:00", "trade", 7.88, 50.0]
["2026-09-01T15:22:59.351811+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.351811+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.351917+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.351917+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.351992+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.352042+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.352107+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.352423+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.352923+00:00", "trade", 7.885, 50.0]
["2026-09-01T15:22:59.353314+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:22:59.354798+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.354839+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.355194+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.355575+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.359084+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.359239+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.360011+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.383156+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.391701+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.445394+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.453229+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.455948+00:00", "trade", 7.885, 320.0]
["2026-09-01T15:22:59.460164+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.460164+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.504916+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.505127+00:00", "trade", 7.9, 18.0]
["2026-09-01T15:22:59.505898+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.521906+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.644588+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.644648+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:22:59.776568+00:00", "trade", 7.885, 50.0]
["2026-09-01T15:22:59.998571+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.203228+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.203228+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.203288+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.203293+00:00", "trade", 7.88, 10.0]
["2026-09-01T15:23:00.203293+00:00", "trade", 7.88, 290.0]
["2026-09-01T15:23:00.203875+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.203925+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.223297+00:00", "trade", 7.885, 100.0]
["2026-09-01T15:23:00.223737+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.224328+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.228623+00:00", "trade", 7.88, 50.0]
["2026-09-01T15:23:00.228689+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.228754+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.229531+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.249573+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.421568+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.454430+00:00", "trade", 7.8828, 3150.0]
["2026-09-01T15:23:00.660351+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.660391+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.727045+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.727456+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.728017+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.729275+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.729476+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.737440+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.764595+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.764610+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.764650+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.816744+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.817370+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.818352+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.818357+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.821710+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.872476+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.872531+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.873464+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.944202+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:00.944808+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:01.348424+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:01.406548+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:01.406743+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:01.552876+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:01.768850+00:00", "trade", 7.8801, 3900.0]
["2026-09-01T15:23:02.205327+00:00", "trade", 7.8801, 1900.0]
["2026-09-01T15:23:02.292862+00:00", "trade", 7.8815, 1.0]
["2026-09-01T15:23:03.104729+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:23:03.104798+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:23:03.106482+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:23:03.300581+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:03.300631+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:05.194184+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:05.521252+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:06.010091+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:06.011053+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:06.639962+00:00", "trade", 7.885, 27.0]
["2026-09-01T15:23:06.721675+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:07.177389+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:07.195883+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:07.196385+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:07.196680+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:07.196720+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:07.197377+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:07.322359+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:08.554994+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:08.555204+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:08.555206+00:00", "trade", 7.88, 1000.0]
["2026-09-01T15:23:08.555209+00:00", "trade", 7.88, 900.0]
["2026-09-01T15:23:08.555279+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:08.555349+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:23:08.555359+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:23:08.555390+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:23:08.555420+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:23:08.555445+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:23:08.555450+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:23:08.555485+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:23:08.555516+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:23:08.555522+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:23:08.555800+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:08.555856+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:08.555876+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:08.556108+00:00", "trade", 7.875, 335.0]
["2026-09-01T15:23:08.556477+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:08.556608+00:00", "trade", 7.875, 631.0]
["2026-09-01T15:23:08.556608+00:00", "trade", 7.875, 469.0]
["2026-09-01T15:23:08.557865+00:00", "trade", 7.875, 700.0]
["2026-09-01T15:23:08.559509+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:08.566426+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:08.587120+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:08.656806+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:08.656811+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:08.659693+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:08.700398+00:00", "trade", 7.8719, 100.0]
["2026-09-01T15:23:08.811484+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:08.811529+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:08.861659+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:09.002479+00:00", "trade", 7.87, 5.0]
["2026-09-01T15:23:09.002620+00:00", "trade", 7.87, 10.0]
["2026-09-01T15:23:09.002684+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:09.002729+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:09.002801+00:00", "trade", 7.87, 20.0]
["2026-09-01T15:23:09.002905+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:09.003026+00:00", "trade", 7.87, 5.0]
["2026-09-01T15:23:09.023028+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:09.045817+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:09.522933+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:09.564301+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:09.564351+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:09.905353+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:09.952350+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:10.072150+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:10.072190+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:10.072486+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:10.133010+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:10.564312+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:10.967531+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:12.948271+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:13.521371+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:14.481020+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:15.032999+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:15.042456+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:15.197390+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:15.231757+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:15.231807+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:16.212923+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:16.212993+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:17.451697+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:17.938966+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:18.255615+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:18.255680+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:18.955271+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:18.955271+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:19.351142+00:00", "trade", 7.8938, 56.0]
["2026-09-01T15:23:19.890707+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:19.890797+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:20.095926+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:20.583682+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:21.627919+00:00", "trade", 7.891, 22.0]
["2026-09-01T15:23:21.628836+00:00", "trade", 7.891, 25.0]
["2026-09-01T15:23:22.979224+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:23.756184+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:23:23.757487+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:23.757532+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:23.757532+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:23.763817+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:23.825058+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:24.145950+00:00", "trade", 7.8933, 10.0]
["2026-09-01T15:23:25.758605+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:29.058109+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:29.998598+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:31.713119+00:00", "trade", 7.878, 1.0]
["2026-09-01T15:23:32.776444+00:00", "trade", 7.87, 400.0]
["2026-09-01T15:23:32.776447+00:00", "trade", 7.87, 400.0]
["2026-09-01T15:23:32.776496+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.776531+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.776551+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.776551+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.776927+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.777066+00:00", "trade", 7.87, 300.0]
["2026-09-01T15:23:32.777072+00:00", "trade", 7.87, 1500.0]
["2026-09-01T15:23:32.777076+00:00", "trade", 7.87, 450.0]
["2026-09-01T15:23:32.777076+00:00", "trade", 7.87, 3000.0]
["2026-09-01T15:23:32.777082+00:00", "trade", 7.87, 5.0]
["2026-09-01T15:23:32.777082+00:00", "trade", 7.87, 50.0]
["2026-09-01T15:23:32.777082+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.777087+00:00", "trade", 7.87, 3500.0]
["2026-09-01T15:23:32.777087+00:00", "trade", 7.87, 600.0]
["2026-09-01T15:23:32.777090+00:00", "trade", 7.87, 4300.0]
["2026-09-01T15:23:32.777152+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.777238+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.777278+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.777433+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.777443+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.777448+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:23:32.777448+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:23:32.777452+00:00", "trade", 7.87, 1400.0]
["2026-09-01T15:23:32.777454+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:23:32.777457+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:23:32.777460+00:00", "trade", 7.87, 400.0]
["2026-09-01T15:23:32.777488+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.777498+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.777593+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.777632+00:00", "trade", 7.87, 600.0]
["2026-09-01T15:23:32.777664+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.777664+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.777668+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.777668+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.777668+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.777674+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:32.777679+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:32.777689+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:23:32.777694+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:32.777704+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:32.777704+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:32.777714+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:32.777729+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:32.777729+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:32.777729+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:32.777734+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:32.777734+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:32.777734+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:32.777739+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:32.777739+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:32.777739+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:32.777744+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:32.777749+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:32.777749+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:32.777749+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:32.777749+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:32.777794+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.777839+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.777845+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.777845+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.777845+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.777845+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.777845+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.777849+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.777849+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.777849+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.777854+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.777854+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.777854+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.777854+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.777864+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.777894+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.777904+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.777989+00:00", "trade", 7.87, 33.0]
["2026-09-01T15:23:32.777989+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.778064+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.778435+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.778440+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.778646+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.778776+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.779428+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.781628+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.782164+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.785540+00:00", "trade", 7.865, 35.0]
["2026-09-01T15:23:32.787993+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.793060+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.800227+00:00", "trade", 7.87, 1.0]
["2026-09-01T15:23:32.808988+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.819801+00:00", "trade", 7.865, 185.0]
["2026-09-01T15:23:32.877656+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:32.879867+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:33.641715+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:33.641775+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:33.677110+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:33.740871+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:33.750519+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:33.776496+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:33.777484+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:33.777529+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:33.793293+00:00", "trade", 7.8681, 1.0]
["2026-09-01T15:23:34.072120+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:34.277469+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:34.277880+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:34.460700+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:34.460735+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:34.523845+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:34.528170+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:23:34.528246+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:35.002261+00:00", "trade", 7.86, 1.0]
["2026-09-01T15:23:35.003193+00:00", "trade", 7.86, 1.0]
["2026-09-01T15:23:35.385792+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:35.536851+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:37.636306+00:00", "trade", 7.8697, 37.0]
["2026-09-01T15:23:37.657771+00:00", "trade", 7.8697, 1.0]
["2026-09-01T15:23:37.768621+00:00", "trade", 7.8681, 1.0]
["2026-09-01T15:23:37.818548+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:37.828473+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:23:37.829498+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:23:37.830301+00:00", "trade", 7.865, 375.0]
["2026-09-01T15:23:37.830364+00:00", "trade", 7.865, 206.0]
["2026-09-01T15:23:37.830427+00:00", "trade", 7.865, 100.0]
["2026-09-01T15:23:37.917145+00:00", "trade", 7.87, 90.0]
["2026-09-01T15:23:37.917258+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:38.064488+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:38.154929+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:38.442398+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:38.499008+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:39.502511+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:39.663495+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:40.004000+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:40.322093+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:40.322102+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:40.322141+00:00", "trade", 7.87, 1168.0]
["2026-09-01T15:23:40.322144+00:00", "trade", 7.87, 200.0]
["2026-09-01T15:23:40.322147+00:00", "trade", 7.87, 200.0]
["2026-09-01T15:23:40.322150+00:00", "trade", 7.87, 1900.0]
["2026-09-01T15:23:40.322150+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:23:40.322153+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:40.322156+00:00", "trade", 7.87, 800.0]
["2026-09-01T15:23:40.322156+00:00", "trade", 7.87, 500.0]
["2026-09-01T15:23:40.322159+00:00", "trade", 7.87, 1000.0]
["2026-09-01T15:23:40.322162+00:00", "trade", 7.87, 91.0]
["2026-09-01T15:23:40.322165+00:00", "trade", 7.87, 2644.0]
["2026-09-01T15:23:40.322165+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:23:40.322168+00:00", "trade", 7.87, 515.0]
["2026-09-01T15:23:40.322168+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:23:40.322171+00:00", "trade", 7.87, 1.0]
["2026-09-01T15:23:40.322171+00:00", "trade", 7.87, 600.0]
["2026-09-01T15:23:40.322174+00:00", "trade", 7.87, 14.0]
["2026-09-01T15:23:40.322177+00:00", "trade", 7.87, 91.0]
["2026-09-01T15:23:40.322177+00:00", "trade", 7.87, 1808.0]
["2026-09-01T15:23:40.322180+00:00", "trade", 7.87, 160.0]
["2026-09-01T15:23:40.322203+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:40.322203+00:00", "quote", 7.86, 7.87]
["2026-09-01T15:23:40.322208+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:40.322240+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:23:40.322268+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:40.322268+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:40.322268+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:40.322268+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:40.322303+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:40.322308+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:40.322313+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:40.322318+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:40.322318+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:40.322323+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:40.322327+00:00", "trade", 7.87, 3238.0]
["2026-09-01T15:23:40.322328+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:40.322348+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:40.322376+00:00", "trade", 7.87, 150.0]
["2026-09-01T15:23:40.322376+00:00", "trade", 7.87, 500.0]
["2026-09-01T15:23:40.322381+00:00", "trade", 7.87, 451.0]
["2026-09-01T15:23:40.322381+00:00", "trade", 7.87, 12.0]
["2026-09-01T15:23:40.322384+00:00", "trade", 7.87, 1300.0]
["2026-09-01T15:23:40.322391+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:23:40.322402+00:00", "trade", 7.87, 100.0]
["2026-09-01T15:23:40.322419+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:40.322433+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:40.322483+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:40.322493+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:40.322543+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:23:40.322589+00:00", "quote", 7.87, 7.87]
["2026-09-01T15:23:40.322604+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.322764+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.322769+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.322769+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.322804+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.322884+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.322884+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.322884+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.323205+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.323245+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.323300+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.323325+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.323325+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.323365+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.323566+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.324002+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.324242+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.325044+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.325480+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.326723+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.327084+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.327124+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.327806+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.329878+00:00", "trade", 7.875, 400.0]
["2026-09-01T15:23:40.343052+00:00", "trade", 7.875, 100.0]
["2026-09-01T15:23:40.345212+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.359607+00:00", "trade", 7.875, 964.0]
["2026-09-01T15:23:40.364205+00:00", "trade", 7.875, 5.0]
["2026-09-01T15:23:40.364626+00:00", "trade", 7.875, 950.0]
["2026-09-01T15:23:40.365134+00:00", "trade", 7.875, 145.0]
["2026-09-01T15:23:40.422827+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.447566+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.662587+00:00", "trade", 7.88, 11.0]
["2026-09-01T15:23:40.663149+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.663194+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.663234+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.663234+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.663239+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.663435+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.663515+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.663715+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.684485+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.796316+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.982620+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:40.982980+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:41.999738+00:00", "trade", 7.875, 400.0]
["2026-09-01T15:23:42.000222+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:42.000222+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:43.134347+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:45.936788+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:45.975324+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:45.994089+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:46.085436+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:46.348803+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:46.455958+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:50.362508+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:52.927904+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:54.265019+00:00", "trade", 7.87, 1300.0]
["2026-09-01T15:23:55.368293+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:55.675795+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:57.183209+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.133837+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.133912+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.174789+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.175270+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.178388+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.225299+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.225304+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.238811+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.561605+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.696060+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.826941+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.849224+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:58.990190+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:59.037287+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:59.145445+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:59.267044+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:59.494957+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:59.800534+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:59.982136+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:59.982953+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:59.982993+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:23:59.998626+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:00.451614+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:00.452546+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:00.452551+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:00.455548+00:00", "quote", 7.87, 7.88]
["2026-09-01T15:24:00.455582+00:00", "trade", 7.88, 98.0]
["2026-09-01T15:24:00.455582+00:00", "trade", 7.88, 1.0]
["2026-09-01T15:24:00.455582+00:00", "trade", 7.88, 13.0]
["2026-09-01T15:24:00.455591+00:00", "trade", 7.88, 75.0]
["2026-09-01T15:24:00.455593+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.455595+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:24:00.455597+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:24:00.455597+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:24:00.455616+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:24:00.455618+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:24:00.455618+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.455622+00:00", "trade", 7.88, 1000.0]
["2026-09-01T15:24:00.455622+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:24:00.455654+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.455674+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.455694+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.455699+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.455714+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.455754+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.455784+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.455789+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.455834+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.455834+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.455834+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.455838+00:00", "trade", 7.88, 39.0]
["2026-09-01T15:24:00.455838+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:24:00.455842+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:24:00.455846+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:24:00.455846+00:00", "trade", 7.88, 12.0]
["2026-09-01T15:24:00.455850+00:00", "trade", 7.88, 200.0]
["2026-09-01T15:24:00.455850+00:00", "trade", 7.88, 300.0]
["2026-09-01T15:24:00.455859+00:00", "trade", 7.88, 61.0]
["2026-09-01T15:24:00.455869+00:00", "trade", 7.88, 11.0]
["2026-09-01T15:24:00.455925+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.455949+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.455949+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.455952+00:00", "trade", 7.88, 39.0]
["2026-09-01T15:24:00.456059+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.456069+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.456069+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.456103+00:00", "trade", 7.88, 61.0]
["2026-09-01T15:24:00.456110+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.456150+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.456211+00:00", "trade", 7.875, 3.0]
["2026-09-01T15:24:00.456215+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.456230+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.456230+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.456230+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.456235+00:00", "quote", 7.88, 7.88]
["2026-09-01T15:24:00.456235+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.456235+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.456238+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:24:00.456240+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.456240+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.456240+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.456240+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.456245+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.456285+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.456325+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.456410+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.456501+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.456501+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.456501+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.456501+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.456546+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.456706+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.456711+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.456781+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.456811+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.456891+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.457067+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.457172+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.457353+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.457553+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.457824+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.459332+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.459377+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.459417+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.460505+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.461292+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.463402+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.463532+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.463803+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.466489+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.467216+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.467221+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.467281+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.467284+00:00", "trade", 7.88, 100.0]
["2026-09-01T15:24:00.467301+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.485961+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.488096+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.489927+00:00", "trade", 7.88, 7.0]
["2026-09-01T15:24:00.506455+00:00", "trade", 7.88, 93.0]
["2026-09-01T15:24:00.524909+00:00", "trade", 7.885, 966.0]
["2026-09-01T15:24:00.524969+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.555682+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.556318+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.608312+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.608332+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:00.608382+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:01.001137+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:01.002849+00:00", "trade", 7.89, 1.0]
["2026-09-01T15:24:01.152167+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:01.767045+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:01.767411+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:01.824692+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:01.824752+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:01.829213+00:00", "trade", 7.885, 13.0]
["2026-09-01T15:24:01.829580+00:00", "trade", 7.885, 1.0]
["2026-09-01T15:24:01.855491+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:02.203439+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:02.504661+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:02.504711+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:02.504721+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:02.504776+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:02.905500+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:02.905570+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:02.980098+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:02.980444+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:02.980499+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:03.003919+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:03.081058+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:03.784578+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:04.573798+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:24:04.573922+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:04.833971+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:04.834336+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:04.834432+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:04.834477+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:04.834492+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:07.000698+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:07.000754+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:07.003552+00:00", "trade", 7.885, 11.0]
["2026-09-01T15:24:07.035828+00:00", "trade", 7.885, 363.0]
["2026-09-01T15:24:07.035902+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:07.036800+00:00", "trade", 7.885, 10.0]
["2026-09-01T15:24:07.037359+00:00", "trade", 7.885, 950.0]
["2026-09-01T15:24:07.037732+00:00", "trade", 7.885, 475.0]
["2026-09-01T15:24:07.530921+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:07.531016+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:07.947557+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:09.661237+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:24:09.661292+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:09.662262+00:00", "trade", 7.885, 2.0]
["2026-09-01T15:24:09.663302+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:24:09.873457+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:09.873507+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:10.105173+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:10.224126+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:10.290494+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:10.290845+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:10.904245+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:10.904306+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:10.904356+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:10.904596+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:11.840768+00:00", "trade", 7.8885, 66.0]
["2026-09-01T15:24:12.220734+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:12.249548+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:12.329498+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:13.544014+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:13.544064+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:13.544139+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:13.599271+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:13.602483+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:13.677367+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:13.756866+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:13.875907+00:00", "trade", 7.8877, 28.0]
["2026-09-01T15:24:14.505122+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:14.636881+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:14.641126+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:14.641201+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:14.641216+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:14.641221+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:14.641235+00:00", "trade", 7.885, 950.0]
["2026-09-01T15:24:14.641250+00:00", "trade", 7.885, 200.0]
["2026-09-01T15:24:14.641253+00:00", "trade", 7.885, 750.0]
["2026-09-01T15:24:14.641316+00:00", "trade", 7.885, 950.0]
["2026-09-01T15:24:14.641316+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:14.641352+00:00", "trade", 7.885, 350.0]
["2026-09-01T15:24:14.641379+00:00", "trade", 7.885, 900.0]
["2026-09-01T15:24:14.641381+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:14.641464+00:00", "trade", 7.885, 950.0]
["2026-09-01T15:24:14.641476+00:00", "trade", 7.885, 950.0]
["2026-09-01T15:24:14.641479+00:00", "trade", 7.885, 950.0]
["2026-09-01T15:24:14.641497+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:24:14.641500+00:00", "trade", 7.89, 600.0]
["2026-09-01T15:24:14.641503+00:00", "trade", 7.89, 110.0]
["2026-09-01T15:24:14.641503+00:00", "trade", 7.89, 88.0]
["2026-09-01T15:24:14.641510+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:24:14.641510+00:00", "trade", 7.89, 600.0]
["2026-09-01T15:24:14.641510+00:00", "trade", 7.89, 10.0]
["2026-09-01T15:24:14.641512+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:24:14.641512+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:14.641515+00:00", "trade", 7.89, 239.0]
["2026-09-01T15:24:14.641517+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:14.641527+00:00", "trade", 7.885, 950.0]
["2026-09-01T15:24:14.641527+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:14.641573+00:00", "trade", 7.885, 950.0]
["2026-09-01T15:24:14.641575+00:00", "trade", 7.89, 161.0]
["2026-09-01T15:24:14.641584+00:00", "trade", 7.89, 612.0]
["2026-09-01T15:24:14.641587+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:24:14.641587+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:24:14.641596+00:00", "trade", 7.885, 950.0]
["2026-09-01T15:24:14.641597+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:14.641620+00:00", "trade", 7.89, 600.0]
["2026-09-01T15:24:14.641626+00:00", "trade", 7.89, 192.0]
["2026-09-01T15:24:14.641629+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:24:14.641652+00:00", "quote", 7.88, 7.89]
["2026-09-01T15:24:14.641682+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:24:14.641698+00:00", "trade", 7.885, 900.0]
["2026-09-01T15:24:14.641717+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:24:14.641727+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:24:14.641728+00:00", "trade", 7.885, 900.0]
["2026-09-01T15:24:14.641732+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:24:14.641785+00:00", "trade", 7.89, 500.0]
["2026-09-01T15:24:14.641824+00:00", "trade", 7.885, 300.0]
["2026-09-01T15:24:14.641963+00:00", "trade", 7.89, 24.0]
["2026-09-01T15:24:14.641963+00:00", "trade", 7.89, 100.0]
["2026-09-01T15:24:14.642023+00:00", "trade", 7.885, 964.0]
["2026-09-01T15:24:14.642026+00:00", "trade", 7.885, 192.0]
["2026-09-01T15:24:14.642078+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:24:14.642123+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:24:14.642129+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:24:14.642131+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:24:14.642134+00:00", "trade", 7.89, 112.0]
["2026-09-01T15:24:14.642146+00:00", "trade", 7.885, 136.0]
["2026-09-01T15:24:14.642156+00:00", "trade", 7.89, 218.0]
["2026-09-01T15:24:14.642180+00:00", "trade", 7.885, 475.0]
["2026-09-01T15:24:14.642194+00:00", "trade", 7.89, 12.0]
["2026-09-01T15:24:14.642198+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:24:14.642242+00:00", "trade", 7.885, 625.0]
["2026-09-01T15:24:14.642253+00:00", "quote", 7.89, 7.89]
["2026-09-01T15:24:14.642319+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:14.642324+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:14.642354+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:14.642411+00:00", "trade", 7.885, 96.0]
["2026-09-01T15:24:14.642471+00:00", "trade", 7.885, 812.0]
["2026-09-01T15:24:14.642559+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:14.642599+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:14.642900+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:14.643776+00:00", "trade", 7.89, 11.0]
["2026-09-01T15:24:14.643852+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:14.644374+00:00", "trade", 7.885, 964.0]
["2026-09-01T15:24:14.644449+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:14.645441+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:14.645722+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:14.646338+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:14.646679+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:14.647887+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:14.652874+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:14.672571+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:14.672596+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:14.672596+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:14.673488+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:14.673578+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:14.742272+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:15.099364+00:00", "trade", 7.8877, 20.0]
["2026-09-01T15:24:15.099592+00:00", "trade", 7.8877, 16.0]
["2026-09-01T15:24:15.664051+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:16.693281+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:16.693331+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:16.877404+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:16.877459+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:16.911646+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:17.633880+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:18.128781+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:24:18.388256+00:00", "trade", 7.8923, 317.0]
["2026-09-01T15:24:18.404847+00:00", "trade", 7.8923, 1.0]
["2026-09-01T15:24:19.297384+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:19.669871+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:19.669921+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:20.525260+00:00", "trade", 7.895, 317.0]
["2026-09-01T15:24:21.191259+00:00", "trade", 7.895, 1300.0]
["2026-09-01T15:24:22.061474+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:22.061534+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:22.244856+00:00", "trade", 7.895, 5.0]
["2026-09-01T15:24:22.293326+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:22.293506+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:22.982146+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:23.437146+00:00", "trade", 7.888, 100.0]
["2026-09-01T15:24:23.476594+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:24:23.476873+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:24:23.477165+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:24:23.477766+00:00", "trade", 7.895, 950.0]
["2026-09-01T15:24:23.478658+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:23.657138+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:23.657183+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:24.049304+00:00", "trade", 7.8904, 300.0]
["2026-09-01T15:24:24.676649+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:24.676710+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:24.856066+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:24.856382+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:26.434083+00:00", "trade", 7.8977, 1.0]
["2026-09-01T15:24:26.628420+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:26.628471+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:27.461439+00:00", "trade", 7.895, 115.0]
["2026-09-01T15:24:27.527305+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:27.533557+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:24:27.617054+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:27.821634+00:00", "trade", 7.8917, 1.0]
["2026-09-01T15:24:28.054595+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:28.055282+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:28.055753+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:28.115180+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:28.204845+00:00", "trade", 7.888, 200.0]
["2026-09-01T15:24:28.212937+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:28.213002+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:28.446909+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:29.024023+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:29.765022+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:24:29.816444+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:24:29.816444+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:24:29.817695+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:24:29.822961+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:24:29.998658+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:32.935508+00:00", "trade", 7.895, 317.0]
["2026-09-01T15:24:32.955352+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:24:34.018567+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:34.663181+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:35.882078+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:35.882093+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:35.882098+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:35.882147+00:00", "trade", 7.89, 300.0]
["2026-09-01T15:24:35.882174+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:35.895475+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:35.895525+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:35.895555+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:35.895615+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:37.203208+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:38.588713+00:00", "trade", 7.8884, 100.0]
["2026-09-01T15:24:39.505989+00:00", "trade", 7.8917, 50.0]
["2026-09-01T15:24:39.528176+00:00", "trade", 7.8921, 50.0]
["2026-09-01T15:24:40.617877+00:00", "trade", 7.8981, 1.0]
["2026-09-01T15:24:40.618241+00:00", "trade", 7.8981, 1.0]
["2026-09-01T15:24:40.761583+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:40.761929+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:40.852793+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:24:41.083244+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:41.451962+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:42.553868+00:00", "trade", 7.895, 90.0]
["2026-09-01T15:24:44.249997+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:44.249998+00:00", "trade", 7.89, 200.0]
["2026-09-01T15:24:45.008137+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:45.008202+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:46.687194+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:46.726709+00:00", "trade", 7.8962, 300.0]
["2026-09-01T15:24:47.297276+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:47.498941+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:47.523369+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:48.445621+00:00", "trade", 7.895, 250.0]
["2026-09-01T15:24:48.486552+00:00", "trade", 7.8885, 100.0]
["2026-09-01T15:24:48.655223+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:48.663393+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:48.663463+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:48.697513+00:00", "trade", 7.895, 317.0]
["2026-09-01T15:24:48.697579+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:48.718121+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:24:48.757216+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:48.964155+00:00", "trade", 7.8963, 200.0]
["2026-09-01T15:24:48.991890+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:48.991975+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:48.992231+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:48.992236+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:48.993173+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:48.994776+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:49.004179+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:49.004540+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:49.004605+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:49.100759+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:49.100819+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:49.102849+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:49.103200+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:49.117734+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:50.306850+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:50.306915+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:50.306915+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:50.306970+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:50.461869+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:50.951454+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:51.244594+00:00", "trade", 7.895, 317.0]
["2026-09-01T15:24:51.300419+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:24:51.521396+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:52.267387+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:52.267853+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:52.284312+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:52.667955+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:52.668151+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:52.694604+00:00", "trade", 7.895, 400.0]
["2026-09-01T15:24:53.829409+00:00", "trade", 7.895, 12.0]
["2026-09-01T15:24:54.037113+00:00", "trade", 7.895, 317.0]
["2026-09-01T15:24:54.158158+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:55.038694+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:55.038754+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:55.099328+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:55.159872+00:00", "trade", 7.8917, 1.0]
["2026-09-01T15:24:56.776776+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:57.087876+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:24:58.836297+00:00", "trade", 7.8888, 100.0]
["2026-09-01T15:24:59.035147+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:59.134929+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:59.345163+00:00", "trade", 7.8853, 20.0]
["2026-09-01T15:24:59.355339+00:00", "trade", 7.8786, 135.0]
["2026-09-01T15:24:59.355360+00:00", "trade", 7.8786, 39.0]
["2026-09-01T15:24:59.364451+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:24:59.998685+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:01.860432+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:01.874478+00:00", "trade", 7.8878, 1.0]
["2026-09-01T15:25:01.898468+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:01.901520+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:02.917739+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:04.390814+00:00", "trade", 7.895, 31.0]
["2026-09-01T15:25:04.391192+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:25:04.643221+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:08.654771+00:00", "trade", 7.895, 85.0]
["2026-09-01T15:25:09.418734+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:10.411903+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:10.561093+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:10.707868+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:10.785262+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:10.785322+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:10.973705+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:10.975314+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:10.985599+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:11.001627+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:11.018216+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:11.021414+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:11.021469+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:11.028847+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:11.095851+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:11.095916+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:11.109749+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:11.110160+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:12.429015+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:12.435996+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:12.465316+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:18.310740+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:18.311267+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:18.751931+00:00", "trade", 7.8923, 11.0]
["2026-09-01T15:25:20.779273+00:00", "trade", 7.8981, 6.0]
["2026-09-01T15:25:20.779637+00:00", "trade", 7.8981, 1.0]
["2026-09-01T15:25:22.398895+00:00", "trade", 7.895, 10.0]
["2026-09-01T15:25:22.400985+00:00", "trade", 7.895, 475.0]
["2026-09-01T15:25:22.906630+00:00", "trade", 7.8879, 1.0]
["2026-09-01T15:25:29.998713+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:31.446782+00:00", "trade", 7.8944, 6.0]
["2026-09-01T15:25:39.737436+00:00", "trade", 7.8887, 100.0]
["2026-09-01T15:25:42.972552+00:00", "trade", 7.895, 374.0]
["2026-09-01T15:25:42.973592+00:00", "trade", 7.895, 2.0]
["2026-09-01T15:25:42.975168+00:00", "trade", 7.895, 771.0]
["2026-09-01T15:25:42.975171+00:00", "trade", 7.895, 771.0]
["2026-09-01T15:25:42.975174+00:00", "trade", 7.895, 771.0]
["2026-09-01T15:25:42.975261+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:25:42.975351+00:00", "trade", 7.895, 771.0]
["2026-09-01T15:25:42.975355+00:00", "trade", 7.895, 129.0]
["2026-09-01T15:25:42.975421+00:00", "trade", 7.895, 964.0]
["2026-09-01T15:25:42.975421+00:00", "trade", 7.895, 36.0]
["2026-09-01T15:25:42.975484+00:00", "trade", 7.895, 400.0]
["2026-09-01T15:25:42.976548+00:00", "trade", 7.895, 71.0]
["2026-09-01T15:25:42.976551+00:00", "trade", 7.895, 400.0]
["2026-09-01T15:25:42.976554+00:00", "trade", 7.895, 129.0]
["2026-09-01T15:25:42.977097+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.977147+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.977162+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.977172+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.977297+00:00", "trade", 7.895, 164.0]
["2026-09-01T15:25:42.977708+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.977850+00:00", "trade", 7.9, 3.0]
["2026-09-01T15:25:42.978069+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.978074+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.978470+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.979309+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:25:42.979375+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:25:42.979435+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:25:42.979495+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:25:42.979593+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.980029+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.980750+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.980924+00:00", "trade", 7.9, 11.0]
["2026-09-01T15:25:42.980986+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.981051+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.981095+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:25:42.981572+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.981609+00:00", "trade", 7.9, 300.0]
["2026-09-01T15:25:42.981609+00:00", "trade", 7.9, 300.0]
["2026-09-01T15:25:42.981898+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.981901+00:00", "trade", 7.9, 600.0]
["2026-09-01T15:25:42.982084+00:00", "trade", 7.9, 700.0]
["2026-09-01T15:25:42.982109+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.982164+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.982169+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.982194+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.982229+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.982274+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.982274+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.983111+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.983151+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.983151+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.983432+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.983632+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.983700+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:25:42.983700+00:00", "trade", 7.9, 390.0]
["2026-09-01T15:25:42.983703+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.983706+00:00", "trade", 7.9, 812.0]
["2026-09-01T15:25:42.983706+00:00", "trade", 7.9, 400.0]
["2026-09-01T15:25:42.983708+00:00", "trade", 7.9, 300.0]
["2026-09-01T15:25:42.983712+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:25:42.983712+00:00", "trade", 7.9, 1700.0]
["2026-09-01T15:25:42.983712+00:00", "trade", 7.9, 300.0]
["2026-09-01T15:25:42.983715+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:25:42.983715+00:00", "trade", 7.9, 1000.0]
["2026-09-01T15:25:42.983715+00:00", "trade", 7.9, 800.0]
["2026-09-01T15:25:42.983813+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:42.983859+00:00", "trade", 7.9, 644.0]
["2026-09-01T15:25:42.983910+00:00", "trade", 7.9, 3.0]
["2026-09-01T15:25:42.983998+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:25:42.984013+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:25:42.984018+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:25:42.984028+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:25:42.984033+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:25:42.984088+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:25:42.984139+00:00", "trade", 7.9, 600.0]
["2026-09-01T15:25:42.984153+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:25:42.984178+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:25:42.984259+00:00", "trade", 7.9, 800.0]
["2026-09-01T15:25:42.984259+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.984514+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.984594+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.984600+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.984604+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.984635+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.984635+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.984715+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.984750+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.984755+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.984857+00:00", "trade", 7.905, 85.0]
["2026-09-01T15:25:42.985416+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.985707+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.986314+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.986474+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.987892+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.987907+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.989148+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:25:42.989281+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:25:42.989702+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.989707+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.989722+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.989722+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.989732+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.989738+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:25:42.989765+00:00", "trade", 7.9, 5.0]
["2026-09-01T15:25:42.989787+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.990393+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.990393+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.990398+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.990874+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.991355+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.993223+00:00", "trade", 7.905, 85.0]
["2026-09-01T15:25:42.995935+00:00", "trade", 7.905, 192.0]
["2026-09-01T15:25:42.996371+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:25:42.997275+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.997315+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.997355+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.997796+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:42.997796+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:43.000825+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:25:43.001760+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:43.001760+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:43.001760+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:43.011042+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:43.015602+00:00", "trade", 7.9, 89.0]
["2026-09-01T15:25:43.015673+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:43.015708+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:43.015739+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:43.028484+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:43.029216+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:25:43.082302+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:43.939768+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:43.940380+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:43.974275+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:43.984961+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:43.991301+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:43.991757+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:44.008081+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:44.137930+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:44.863066+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:45.386672+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:45.386908+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:45.506793+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:46.583501+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:47.068165+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:47.068230+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:47.964260+00:00", "trade", 7.9, 6.0]
["2026-09-01T15:25:49.008103+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:49.008178+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:49.119999+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:49.120044+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:49.120856+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:49.222944+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:49.223942+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:49.426669+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:49.426955+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:49.631336+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:49.783203+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:49.810773+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:49.810809+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:50.180885+00:00", "trade", 7.8905, 50.0]
["2026-09-01T15:25:50.596038+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:50.597175+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:50.597827+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:50.599626+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:50.631217+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:50.631317+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:50.871072+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:51.040155+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:51.040812+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:52.337989+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:52.338476+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:52.389291+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:52.389311+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:52.567576+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:52.567579+00:00", "trade", 7.9, 300.0]
["2026-09-01T15:25:52.567582+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:25:52.567671+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:25:52.567679+00:00", "trade", 7.9, 700.0]
["2026-09-01T15:25:52.567681+00:00", "trade", 7.9, 648.0]
["2026-09-01T15:25:52.567687+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:25:52.567721+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:25:52.567726+00:00", "trade", 7.9, 152.0]
["2026-09-01T15:25:52.567733+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:25:52.567733+00:00", "trade", 7.9, 10.0]
["2026-09-01T15:25:52.567781+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:25:52.567786+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:25:52.567811+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:25:52.567851+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:25:52.567861+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:25:52.567867+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:25:52.567867+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:25:52.567872+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:25:52.567988+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:25:52.568162+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:25:52.568348+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:25:52.568423+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:52.568483+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:52.568508+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:52.569145+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:52.569505+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:52.569601+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:52.569751+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:52.570057+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:52.570127+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:52.570588+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:52.572573+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:52.572853+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:52.574818+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:52.588785+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:25:52.590253+00:00", "trade", 7.895, 475.0]
["2026-09-01T15:25:53.118206+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:53.118768+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:54.206051+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:54.209960+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:54.264661+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:54.368573+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:55.076764+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:55.202443+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:55.335999+00:00", "trade", 7.895, 2.0]
["2026-09-01T15:25:55.336107+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:25:55.396419+00:00", "trade", 7.8895, 5.0]
["2026-09-01T15:25:56.321452+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:56.321928+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:56.439006+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:56.439482+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:58.004656+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:25:58.346495+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:25:58.346495+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:25:58.347505+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:58.347946+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:58.915737+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:58.916193+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:59.464949+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:59.561742+00:00", "trade", 7.895, 50.0]
["2026-09-01T15:25:59.618640+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:59.662455+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:25:59.998735+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:00.357800+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:00.736040+00:00", "trade", 7.8981, 10.0]
["2026-09-01T15:26:02.377016+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:02.379041+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:02.744185+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:03.246501+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:04.186799+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:04.194217+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:04.537489+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:05.113891+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:06.046916+00:00", "trade", 7.8895, 100.0]
["2026-09-01T15:26:07.865225+00:00", "trade", 7.895, 12.0]
["2026-09-01T15:26:08.269748+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:26:08.269748+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:26:08.383690+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:08.384131+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:08.384166+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:09.656390+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:26:11.917316+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:12.873262+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:26:12.874822+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:26:13.612907+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:13.947374+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:14.176173+00:00", "trade", 7.8895, 1.0]
["2026-09-01T15:26:14.309766+00:00", "trade", 7.8999, 100.0]
["2026-09-01T15:26:15.100917+00:00", "trade", 7.8973, 16.0]
["2026-09-01T15:26:15.201909+00:00", "trade", 7.895, 300.0]
["2026-09-01T15:26:15.583187+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:16.200151+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:16.200587+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:16.309065+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:23.663477+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:23.663487+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:23.663502+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:23.663559+00:00", "trade", 7.89, 400.0]
["2026-09-01T15:26:23.663572+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:23.663878+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:23.663948+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:23.664133+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:23.664414+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:23.665256+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:23.690020+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:25.110211+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:25.111163+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:25.111168+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:25.120726+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:25.222122+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:27.478906+00:00", "trade", 7.8914, 1.0]
["2026-09-01T15:26:27.531077+00:00", "trade", 7.8914, 1.0]
["2026-09-01T15:26:27.736839+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:26:27.737861+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:28.383472+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:29.998762+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:31.004963+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:31.005003+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:31.038645+00:00", "trade", 7.89, 2.0]
["2026-09-01T15:26:34.515143+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:35.673094+00:00", "trade", 7.895, 12.0]
["2026-09-01T15:26:35.673270+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:35.673340+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:35.673350+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:35.673420+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:35.673917+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:35.674317+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:35.674373+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:35.674480+00:00", "trade", 7.895, 3.0]
["2026-09-01T15:26:35.674879+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:35.676262+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:35.681755+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:35.684602+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.125031+00:00", "trade", 7.9, 3150.0]
["2026-09-01T15:26:37.126058+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.128629+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.604387+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.708134+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.842521+00:00", "trade", 7.9, 10.0]
["2026-09-01T15:26:37.842545+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:26:37.842551+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:26:37.842575+00:00", "trade", 7.9, 189.0]
["2026-09-01T15:26:37.842575+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:26:37.842584+00:00", "trade", 7.9, 105.0]
["2026-09-01T15:26:37.842584+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.842587+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:26:37.842590+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:26:37.842593+00:00", "trade", 7.9, 500.0]
["2026-09-01T15:26:37.842593+00:00", "trade", 7.9, 400.0]
["2026-09-01T15:26:37.842596+00:00", "trade", 7.9, 700.0]
["2026-09-01T15:26:37.842649+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.842737+00:00", "trade", 7.9, 160.0]
["2026-09-01T15:26:37.842797+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:26:37.842830+00:00", "trade", 7.9, 800.0]
["2026-09-01T15:26:37.842895+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.843071+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:26:37.843120+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.843152+00:00", "trade", 7.9, 236.0]
["2026-09-01T15:26:37.843306+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.843306+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.843375+00:00", "trade", 7.9, 800.0]
["2026-09-01T15:26:37.843581+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.843691+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.843856+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:26:37.844438+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.844694+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.844830+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:26:37.845180+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.845496+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.845721+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.845771+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.845802+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:26:37.846704+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:26:37.847606+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.848979+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.849275+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.851219+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.851263+00:00", "trade", 7.9, 6.0]
["2026-09-01T15:26:37.851565+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.852061+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.852187+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.852267+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.852377+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.853059+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.853530+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.863027+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.915382+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.915392+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.919687+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.920224+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.920885+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.921402+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.930884+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:37.946491+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.126586+00:00", "trade", 7.895, 376.0]
["2026-09-01T15:26:38.126665+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.126675+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.126695+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.127046+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.127793+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.129221+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.130294+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.130294+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.135160+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.135200+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.135205+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.203007+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.203087+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.208610+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.208654+00:00", "trade", 7.8997, 361.0]
["2026-09-01T15:26:38.208690+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.209011+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.209482+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.209577+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.209703+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.210020+00:00", "trade", 7.8999, 171.0]
["2026-09-01T15:26:38.218945+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.246036+00:00", "trade", 7.8983, 39.0]
["2026-09-01T15:26:38.571288+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.574075+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.605009+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.605535+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.605896+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.606016+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.606828+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.608592+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.614937+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.681621+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.681711+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.681807+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.682293+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.682794+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.682884+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.683370+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.683390+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.692236+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.755828+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.757001+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.758198+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.842885+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.843446+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.843953+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.848508+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.850624+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.853405+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.884930+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.889040+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.923552+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.925431+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.926273+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.926524+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.926529+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.980954+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.984542+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:38.984570+00:00", "trade", 7.9, 400.0]
["2026-09-01T15:26:38.985274+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:39.782722+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:39.782782+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:41.212942+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:42.709128+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:42.735376+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:43.609874+00:00", "trade", 7.8995, 20.0]
["2026-09-01T15:26:44.471834+00:00", "trade", 7.8962, 1900.0]
["2026-09-01T15:26:44.962843+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:44.962843+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:44.963099+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:44.969544+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:44.969885+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:44.970376+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:44.970421+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:44.971970+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:44.972782+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:44.979864+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:45.019042+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:45.072564+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:45.073246+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:45.073772+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:45.664443+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:45.664804+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:46.034604+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:46.036328+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:46.098627+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:46.359112+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:46.359222+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:46.360871+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:46.374754+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:46.387585+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:46.387990+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:46.433639+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:46.433764+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:46.434336+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:46.435053+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:46.444209+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:46.736575+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:46.736716+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:46.943523+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:47.063584+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:47.064325+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:47.111175+00:00", "trade", 7.9, 315.0]
["2026-09-01T15:26:47.111227+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:47.111232+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:47.111297+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:47.111307+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:47.124491+00:00", "trade", 7.895, 85.0]
["2026-09-01T15:26:47.446936+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:47.528495+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:47.529127+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:47.531177+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:47.638933+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:47.638967+00:00", "trade", 7.8999, 1900.0]
["2026-09-01T15:26:47.695663+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:47.696385+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:47.729599+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:47.729754+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:48.701578+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:48.796283+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:48.796283+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:48.796374+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:48.813678+00:00", "trade", 7.8999, 3900.0]
["2026-09-01T15:26:48.930798+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:48.930914+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:49.172777+00:00", "trade", 7.8983, 5.0]
["2026-09-01T15:26:49.975445+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:50.044585+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:50.138430+00:00", "trade", 7.8999, 100.0]
["2026-09-01T15:26:50.235529+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:50.236000+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:50.252730+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:50.252780+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:50.283503+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:50.301807+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:50.924484+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:52.271741+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:52.271766+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:52.271771+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:52.271781+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:52.271877+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:52.375333+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:52.375383+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:52.375704+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:52.758588+00:00", "trade", 7.9, 1556.0]
["2026-09-01T15:26:52.758958+00:00", "trade", 7.9, 1.0]
["2026-09-01T15:26:52.759232+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:53.092851+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:53.093192+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:53.093542+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:53.151240+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:53.204777+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:53.494111+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:53.499669+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:26:58.845678+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:26:59.998780+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:00.930418+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:00.930448+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:00.930929+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:00.993272+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:00.994269+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:01.155924+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:01.156150+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:01.156571+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:01.156922+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:02.539987+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:27:02.540691+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:02.541172+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:02.542209+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:03.917166+00:00", "trade", 7.8919, 100.0]
["2026-09-01T15:27:04.971712+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:04.981746+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:06.020369+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:06.816393+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:09.107792+00:00", "trade", 7.895, 2.0]
["2026-09-01T15:27:09.769950+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:27:11.240139+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:11.262988+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:11.713290+00:00", "trade", 7.895, 26.0]
["2026-09-01T15:27:12.296298+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:12.978046+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:12.979725+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:12.980682+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:13.982417+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:14.091536+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:18.967042+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:18.977823+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:21.195131+00:00", "trade", 7.895, 235.0]
["2026-09-01T15:27:21.346565+00:00", "trade", 7.8894, 17.0]
["2026-09-01T15:27:21.667721+00:00", "trade", 7.8895, 5.0]
["2026-09-01T15:27:22.726171+00:00", "trade", 7.8856, 7.0]
["2026-09-01T15:27:22.894666+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:22.894666+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:22.907893+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:23.644842+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:23.645669+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:23.858140+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:23.858335+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:24.220257+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:24.220437+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:24.787883+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:26.231028+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:26.761721+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:26.761767+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:26.761829+00:00", "trade", 7.9, 280.0]
["2026-09-01T15:27:26.761842+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:26.773824+00:00", "trade", 7.9, 20.0]
["2026-09-01T15:27:26.774527+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:27.986494+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:27:27.986567+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:27.987198+00:00", "trade", 7.895, 15.0]
["2026-09-01T15:27:27.989679+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:27.993561+00:00", "trade", 7.895, 85.0]
["2026-09-01T15:27:28.686663+00:00", "trade", 7.8856, 30.0]
["2026-09-01T15:27:29.056800+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:29.675335+00:00", "trade", 7.895, 10.0]
["2026-09-01T15:27:29.998802+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:31.448326+00:00", "trade", 7.8987, 43.0]
["2026-09-01T15:27:32.690171+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:27:34.154554+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:34.155446+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:34.155486+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:34.155512+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:34.155607+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:34.156008+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:34.409446+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:35.136853+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:35.148009+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:35.238154+00:00", "trade", 7.898, 500.0]
["2026-09-01T15:27:35.815022+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:36.999251+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:38.833327+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:39.239559+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:39.259266+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:39.259566+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:39.313244+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:39.314001+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:40.353727+00:00", "trade", 7.9, 1.0]
["2026-09-01T15:27:40.933922+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:43.025370+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:43.116177+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:44.312759+00:00", "trade", 7.895, 600.0]
["2026-09-01T15:27:44.725202+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:45.131805+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:45.131805+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:45.148720+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:45.276920+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:45.777152+00:00", "trade", 7.895, 5.0]
["2026-09-01T15:27:45.964938+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:45.982284+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:46.988685+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:46.993777+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:48.772371+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:49.098923+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:49.099745+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:49.777533+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:49.778521+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:49.780180+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:49.781162+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:50.212940+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:50.213962+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:50.946291+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:51.101600+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:51.448832+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:51.494801+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:51.494842+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:52.701208+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:52.898157+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:54.423748+00:00", "trade", 7.8923, 58.0]
["2026-09-01T15:27:54.511592+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:54.756415+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:55.611080+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:55.819118+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:27:55.820167+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:55.850054+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:55.895828+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:56.828187+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:56.832522+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:56.873770+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:56.874347+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:56.939522+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:56.951064+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:56.952052+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.023838+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.024339+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.024880+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.024880+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.025081+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.057087+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.078914+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.078979+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.098661+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.160528+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.326493+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.390210+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.390956+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.518057+00:00", "trade", 7.9, 300.0]
["2026-09-01T15:27:57.518109+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.518114+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.518169+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.518174+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:27:57.518174+00:00", "trade", 7.9, 600.0]
["2026-09-01T15:27:57.518174+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.518455+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.518996+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.519001+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.519197+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.522730+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.524925+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.543129+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.608404+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.614449+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.617390+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.649602+00:00", "trade", 7.9, 25.0]
["2026-09-01T15:27:57.649659+00:00", "trade", 7.9, 56.0]
["2026-09-01T15:27:57.649672+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.649682+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.650199+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.650244+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.650324+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.656223+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.656549+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.657005+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.665520+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.665720+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.772901+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.772951+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:57.773006+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:58.045259+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:58.045319+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:58.332137+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:58.546469+00:00", "trade", 7.8895, 6.0]
["2026-09-01T15:27:58.547675+00:00", "trade", 7.8895, 4.0]
["2026-09-01T15:27:58.548532+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:58.809496+00:00", "trade", 7.895, 200.0]
["2026-09-01T15:27:59.637364+00:00", "trade", 7.8853, 100.0]
["2026-09-01T15:27:59.918147+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:27:59.998824+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:00.007715+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:00.008196+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:00.662207+00:00", "trade", 7.8991, 65.0]
["2026-09-01T15:28:03.296479+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:03.342925+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:03.345205+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:03.352903+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:03.451358+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:03.595807+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:03.727661+00:00", "trade", 7.895, 4.0]
["2026-09-01T15:28:03.727921+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:03.728693+00:00", "trade", 7.895, 3.0]
["2026-09-01T15:28:03.770583+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:03.811289+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:04.250921+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:04.294510+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:04.308698+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:05.368085+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:05.369399+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:05.412431+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:05.438593+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:06.817145+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:07.380135+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:07.381122+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:07.399701+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:07.399741+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:07.850695+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:07.866877+00:00", "trade", 7.8988, 16.0]
["2026-09-01T15:28:10.132562+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:10.132827+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:10.316675+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:10.316961+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:10.355928+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:10.429123+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:10.510009+00:00", "trade", 7.8983, 79.0]
["2026-09-01T15:28:10.511985+00:00", "trade", 7.895, 1.0]
["2026-09-01T15:28:10.543304+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:10.543350+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:10.596170+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:10.774234+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:10.774550+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:11.149979+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:11.183022+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:11.263955+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:28:11.264025+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:11.380332+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:11.757442+00:00", "trade", 7.8859, 159.0]
["2026-09-01T15:28:11.789195+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:11.840062+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:12.877461+00:00", "trade", 7.8988, 33.0]
["2026-09-01T15:28:13.494088+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:13.623371+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:13.975028+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:14.330274+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:14.330279+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:15.313429+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:16.167442+00:00", "trade", 7.8896, 25.0]
["2026-09-01T15:28:16.167523+00:00", "trade", 7.8896, 9.0]
["2026-09-01T15:28:16.792836+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:16.792847+00:00", "trade", 7.895, 100.0]
["2026-09-01T15:28:17.688708+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:17.688708+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:17.695349+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:17.696397+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:17.802424+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:18.087989+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:18.952136+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:18.952206+00:00", "trade", 7.9, 180.0]
["2026-09-01T15:28:18.952231+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:18.952407+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:18.952438+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:28:18.952438+00:00", "trade", 7.9, 11.0]
["2026-09-01T15:28:18.952498+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:28:18.952572+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:18.952602+00:00", "quote", 7.89, 7.9]
["2026-09-01T15:28:18.952697+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:28:18.952702+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:28:18.952712+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:28:18.952722+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:28:18.952722+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:28:18.952737+00:00", "quote", 7.9, 7.9]
["2026-09-01T15:28:18.952802+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.952813+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.952827+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.952958+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:28:18.953003+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.953003+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.953018+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.953023+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.953043+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.953143+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.953243+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.953304+00:00", "trade", 7.9, 5.0]
["2026-09-01T15:28:18.953334+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.953524+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.953539+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.953589+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.953589+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.953604+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.953613+00:00", "trade", 7.905, 2.0]
["2026-09-01T15:28:18.953629+00:00", "trade", 7.905, 2.0]
["2026-09-01T15:28:18.953629+00:00", "trade", 7.905, 7.0]
["2026-09-01T15:28:18.953680+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.953700+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.953960+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.954005+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.954116+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.954486+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.954517+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.955003+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.955273+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.955479+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.955719+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.955719+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.957048+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.957193+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.958305+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.962967+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.985495+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.986297+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:18.986974+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:19.016406+00:00", "trade", 7.905, 85.0]
["2026-09-01T15:28:19.017402+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:19.017402+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:19.024994+00:00", "trade", 7.905, 181.0]
["2026-09-01T15:28:20.026074+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:28:20.477076+00:00", "trade", 7.886, 5.0]
["2026-09-01T15:28:20.477803+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:20.478058+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:20.478499+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:20.478504+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:20.520038+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:20.520359+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:20.607456+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:20.608892+00:00", "trade", 7.8896, 14.0]
["2026-09-01T15:28:20.642670+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:20.791928+00:00", "trade", 7.9, 30.0]
["2026-09-01T15:28:20.791928+00:00", "trade", 7.9, 570.0]
["2026-09-01T15:28:20.791930+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:20.792006+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:20.792336+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:20.792416+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:20.792560+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:28:20.792562+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:20.793871+00:00", "trade", 7.9001, 30.0]
["2026-09-01T15:28:20.794238+00:00", "trade", 7.9001, 570.0]
["2026-09-01T15:28:20.794596+00:00", "trade", 7.9001, 3300.0]
["2026-09-01T15:28:20.849206+00:00", "trade", 7.9001, 1900.0]
["2026-09-01T15:28:20.879527+00:00", "trade", 7.9001, 1900.0]
["2026-09-01T15:28:22.256923+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:22.469829+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:22.608604+00:00", "trade", 7.9001, 361.0]
["2026-09-01T15:28:22.628884+00:00", "trade", 7.9001, 376.0]
["2026-09-01T15:28:22.629570+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:22.663307+00:00", "trade", 7.905, 171.0]
["2026-09-01T15:28:22.972551+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:23.032000+00:00", "trade", 7.9014, 3150.0]
["2026-09-01T15:28:23.317813+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:23.332227+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:23.332708+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:23.422803+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:23.422858+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:23.422858+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:23.422918+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:23.423775+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:23.424818+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:23.445347+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:23.531807+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:23.532464+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:23.565071+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:23.601879+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:23.763283+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:23.763835+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:23.781372+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:24.231002+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:24.231368+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:24.330634+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:25.017347+00:00", "trade", 7.9, 1.0]
["2026-09-01T15:28:25.017965+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:25.846392+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:25.961722+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:26.071157+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:26.071162+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:26.137856+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:26.178853+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:26.216207+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:26.222608+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:26.223079+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:26.393444+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:26.393509+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:26.394700+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:28:28.059645+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:28.570265+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:28:28.573356+00:00", "trade", 7.905, 230.0]
["2026-09-01T15:28:29.276522+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:29.384078+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:29.422052+00:00", "trade", 7.9093, 200.0]
["2026-09-01T15:28:29.998852+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:30.098263+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:30.098328+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:33.757123+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:28:34.257484+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:34.643853+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:38.721136+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:28:38.721136+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:28:38.721791+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:38.722207+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:38.723314+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:38.723379+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:38.723445+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:38.724863+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:38.727314+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:38.730973+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:38.731955+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:39.513540+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:42.206558+00:00", "trade", 7.8943, 100.0]
["2026-09-01T15:28:42.283328+00:00", "trade", 7.905, 2.0]
["2026-09-01T15:28:42.285434+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:42.791779+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:42.927837+00:00", "trade", 7.905, 1000.0]
["2026-09-01T15:28:43.971889+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:28:47.708558+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:48.827370+00:00", "trade", 7.9003, 11.0]
["2026-09-01T15:28:48.827427+00:00", "trade", 7.9003, 11.0]
["2026-09-01T15:28:49.244153+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:49.273934+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:49.279036+00:00", "trade", 7.91, 6.0]
["2026-09-01T15:28:52.666269+00:00", "trade", 7.905, 5.0]
["2026-09-01T15:28:52.667292+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:28:54.437627+00:00", "trade", 7.9003, 1.0]
["2026-09-01T15:28:54.594193+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:55.203449+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:55.411546+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:28:57.109340+00:00", "trade", 7.905, 1.0]
["2026-09-01T15:28:58.085653+00:00", "trade", 7.9096, 200.0]
["2026-09-01T15:28:59.533932+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:59.534035+00:00", "trade", 7.91, 11.0]
["2026-09-01T15:28:59.534073+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:59.534634+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:59.534669+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:59.538257+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:59.538518+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:59.538802+00:00", "trade", 7.91, 1.0]
["2026-09-01T15:28:59.539385+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:59.541064+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:59.543194+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:59.544151+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:59.544212+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:59.544392+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:59.549484+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:59.607818+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:59.643142+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:59.643202+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:59.747325+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:59.748062+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:28:59.998879+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:00.349363+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:00.349799+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:00.352503+00:00", "trade", 7.909, 1100.0]
["2026-09-01T15:29:00.352581+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:00.354196+00:00", "trade", 7.9072, 2600.0]
["2026-09-01T15:29:00.453396+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:00.541972+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:00.895062+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:00.897974+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:01.071633+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:01.071683+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:01.081531+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:01.327281+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:01.395689+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:01.536690+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:01.602105+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:01.881676+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:02.130583+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:02.131059+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:02.187975+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:02.438532+00:00", "trade", 7.9, 25.0]
["2026-09-01T15:29:02.694270+00:00", "trade", 7.91, 25.0]
["2026-09-01T15:29:02.986937+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:02.987653+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:02.988024+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:02.988160+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:02.990836+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:02.997602+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:03.065584+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:03.104197+00:00", "trade", 7.9096, 139.0]
["2026-09-01T15:29:03.467275+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:04.042595+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:04.300829+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:04.300854+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:04.300919+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:04.301000+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:04.302147+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:04.307781+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:04.307991+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:04.375948+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:04.483589+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:04.483700+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:05.675592+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:06.941126+00:00", "trade", 7.9, 20.0]
["2026-09-01T15:29:07.348594+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:09.937312+00:00", "trade", 7.91, 3.0]
["2026-09-01T15:29:12.597594+00:00", "trade", 7.905, 2.0]
["2026-09-01T15:29:13.992499+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:14.780018+00:00", "trade", 7.905, 4.0]
["2026-09-01T15:29:14.925465+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:14.925474+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:29:14.925475+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:14.925801+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:14.926292+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:14.926397+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:14.933738+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:29:14.935163+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:14.946064+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:14.946074+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:14.946084+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:14.946149+00:00", "trade", 7.91, 600.0]
["2026-09-01T15:29:14.946155+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:14.946225+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:14.977865+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:18.031739+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:18.031795+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:18.900944+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:18.901014+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:19.730928+00:00", "trade", 7.905, 500.0]
["2026-09-01T15:29:20.739445+00:00", "trade", 7.9099, 5.0]
["2026-09-01T15:29:20.920701+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:24.417651+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:25.568219+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:27.587887+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:27.587952+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:27.596046+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:27.708529+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:29.998897+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:31.992412+00:00", "trade", 7.91, 1.0]
["2026-09-01T15:29:32.589869+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:33.136861+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:33.156976+00:00", "trade", 7.8997, 100.0]
["2026-09-01T15:29:34.531265+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:35.198218+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:35.532225+00:00", "trade", 7.905, 3.0]
["2026-09-01T15:29:38.140943+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.406585+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.406595+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.406745+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.407136+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.407216+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.413772+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.414499+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.417681+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.418348+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.420348+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.450840+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.450900+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.450956+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.450981+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.451311+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.451968+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.453346+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.453457+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.710639+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.710664+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.710674+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.710749+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.736941+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.739578+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.829938+00:00", "trade", 7.9098, 20.0]
["2026-09-01T15:29:38.893965+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.960849+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.961110+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.999371+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.999426+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:38.999486+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:39.002062+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:39.021624+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:39.373855+00:00", "trade", 7.91, 1.0]
["2026-09-01T15:29:39.392226+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:39.393038+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:39.393089+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:39.393139+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:39.393629+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:39.394592+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:39.394868+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:39.435018+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:39.580269+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:39.663477+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:39.664574+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:39.673000+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:40.047190+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:40.047250+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:40.047711+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:40.047772+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:40.050633+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:40.051561+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:40.149153+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:40.592002+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:40.592619+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:40.592979+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:40.634278+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:40.668860+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:40.669527+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:40.669883+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:40.742109+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:40.742626+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:40.743067+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:40.935690+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:41.143098+00:00", "trade", 7.9098, 2.0]
["2026-09-01T15:29:42.163729+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:42.163794+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:42.167573+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:42.176078+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:42.621125+00:00", "trade", 7.9099, 1900.0]
["2026-09-01T15:29:42.622160+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:42.622200+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:42.622681+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:42.856578+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:42.857234+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:42.857555+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:42.975651+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:43.003588+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:43.029169+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:43.029359+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:43.029409+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:43.029489+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:43.029600+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:43.031048+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:43.211588+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:43.932959+00:00", "trade", 7.9099, 1900.0]
["2026-09-01T15:29:43.933085+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:43.933436+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:43.934068+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:43.934824+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:43.953103+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:43.953103+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:44.410497+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:44.410552+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:44.441375+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:44.486848+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:44.515351+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:44.515401+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:44.580967+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:44.658577+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:44.687291+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:44.972454+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:44.975807+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:44.975868+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:45.613345+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:45.711423+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:45.813201+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.010205+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.010265+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.042446+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.042446+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.042469+00:00", "trade", 7.91, 13.0]
["2026-09-01T15:29:46.042472+00:00", "trade", 7.91, 287.0]
["2026-09-01T15:29:46.042632+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.043073+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.043780+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.043840+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.043905+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.045975+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.046015+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.046441+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.046461+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.046461+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.051889+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.052666+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.060319+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.060379+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.134977+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.135077+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.150529+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.150569+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.150784+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.155977+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:46.161545+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:47.290998+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:47.291069+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:47.291124+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:47.298236+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:47.298592+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:47.299840+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:47.310978+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:29:47.316880+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:47.327508+00:00", "trade", 7.9013, 21.0]
["2026-09-01T15:29:47.611587+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:47.997084+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:48.762371+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:48.762606+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:48.763619+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:50.145323+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:50.145538+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:51.599444+00:00", "trade", 7.9095, 1.0]
["2026-09-01T15:29:51.806586+00:00", "trade", 7.8913, 33.0]
["2026-09-01T15:29:52.028040+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:52.047656+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:52.595535+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:53.481790+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:53.995508+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:54.338590+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:54.439134+00:00", "trade", 7.9086, 1.0]
["2026-09-01T15:29:54.439545+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:55.087708+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:56.065846+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:56.081423+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:56.318397+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:56.444578+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:57.582050+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:57.583053+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:57.583088+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:57.610844+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:57.610949+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:57.665429+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:57.695530+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:57.709383+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:58.444087+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:58.444739+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:58.445140+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:58.490964+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:29:59.998918+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:00.769177+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:00.771738+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:01.672473+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:01.672559+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:30:01.672573+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:01.696966+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:02.055654+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:02.154044+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:02.264421+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:02.495028+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:30:02.495095+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:02.495296+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:02.534269+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:03.487027+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:03.487033+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:30:03.487033+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:30:03.487082+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:03.487092+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:03.487979+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:03.488555+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:03.488621+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:03.489463+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:03.489823+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:03.490786+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:03.494725+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:03.495868+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:03.836684+00:00", "trade", 7.9006, 100.0]
["2026-09-01T15:30:04.087401+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:04.087401+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:04.087501+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:04.087737+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:04.087737+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:04.089115+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:04.192436+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:04.258949+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:04.320716+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:04.325858+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:04.343450+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:04.477735+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:04.482442+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:04.482446+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:04.487082+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:04.537066+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:04.537071+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:04.573909+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:04.573909+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:04.586389+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:05.124790+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:05.124981+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:05.177867+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:05.177872+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:05.179099+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:05.195879+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:05.297276+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:05.297617+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:05.297727+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:05.312868+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:05.312913+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:05.416349+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:05.416705+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:05.416735+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:06.299647+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:06.300133+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:06.353766+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:06.353771+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:07.400868+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:07.521751+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:08.666947+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:08.666962+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:08.683246+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:08.683301+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:08.684875+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:08.711042+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:08.751338+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:08.751373+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:08.917007+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:08.917007+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:08.979922+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:08.979942+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:09.031409+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:09.031419+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:09.066699+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:09.066704+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:09.067074+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:09.088941+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:09.135808+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:09.135953+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:09.188959+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:09.206356+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:09.209814+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:09.209869+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:09.209874+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:09.695981+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:09.695981+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:09.875754+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:09.875759+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:09.881157+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:09.881633+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:10.011152+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:10.011207+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:10.011267+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:10.011773+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:10.042672+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:10.042757+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:10.061542+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:10.061637+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:10.061647+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:10.142655+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:10.142710+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:10.142715+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:10.192649+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:10.192659+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:10.449174+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:10.449199+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:10.486914+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:10.486964+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:11.324874+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:11.325505+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:11.325596+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:11.340556+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:11.504892+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:11.504892+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:12.126391+00:00", "trade", 7.9099, 3900.0]
["2026-09-01T15:30:12.128271+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:12.704979+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:12.732745+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:12.813292+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:12.813668+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:12.826057+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:13.068239+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:13.265629+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:13.269137+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:13.585916+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:14.585866+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:15.196405+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:15.196405+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:15.196460+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:15.830910+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:15.945694+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:16.187289+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:17.034149+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:17.380281+00:00", "trade", 7.9083, 32.0]
["2026-09-01T15:30:17.607103+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:17.607103+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:17.607129+00:00", "trade", 7.91, 1000.0]
["2026-09-01T15:30:17.607129+00:00", "trade", 7.91, 300.0]
["2026-09-01T15:30:17.607150+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:30:17.607153+00:00", "trade", 7.91, 300.0]
["2026-09-01T15:30:17.607629+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:19.212946+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:19.744962+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:20.576229+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:30:20.577203+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:20.577454+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:20.577734+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:20.578511+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:21.029244+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:21.110488+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:21.632200+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:22.253694+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:22.493430+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:22.530212+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:22.845779+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:30:22.845848+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:23.067727+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:23.170221+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:23.233045+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:24.606134+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:24.611737+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:25.365249+00:00", "trade", 7.9087, 15.0]
["2026-09-01T15:30:25.365297+00:00", "trade", 7.9086, 20.0]
["2026-09-01T15:30:26.665857+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:26.677067+00:00", "trade", 7.9013, 100.0]
["2026-09-01T15:30:26.860204+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:27.449392+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:28.213496+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:28.626258+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:29.091115+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:29.518763+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:29.998946+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:30.505121+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:30.786215+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:30.786972+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:30.799211+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:30.851560+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:32.649691+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:32.697986+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:32.875258+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:32.893270+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:33.274433+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:33.294566+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:33.763106+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:33.770278+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:33.914293+00:00", "trade", 7.9085, 1.0]
["2026-09-01T15:30:34.699821+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:34.815516+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:35.564634+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:35.564970+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:35.631318+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:35.631413+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:35.635819+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:35.718060+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:37.277622+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:37.299854+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:30:37.462988+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:37.512245+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:37.566532+00:00", "trade", 7.8918, 100.0]
["2026-09-01T15:30:37.567380+00:00", "trade", 7.8918, 9.0]
["2026-09-01T15:30:39.081411+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:39.103107+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:39.139444+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:39.230332+00:00", "trade", 7.9077, 3.0]
["2026-09-01T15:30:39.317773+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:39.338097+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:39.505701+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:39.774776+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:39.990690+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:43.734763+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:43.992231+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:44.246408+00:00", "trade", 7.9022, 100.0]
["2026-09-01T15:30:45.290135+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:47.659926+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:47.738398+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:47.869534+00:00", "trade", 7.91, 14.0]
["2026-09-01T15:30:47.869565+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:48.056089+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:48.563748+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:48.805398+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:48.993245+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.389438+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.389884+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.421966+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.432521+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.460447+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.527216+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.527216+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.586122+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:30:49.586122+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:30:49.586176+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.586196+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.586467+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.587084+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.589890+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.590843+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.592998+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.595063+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.595764+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.596195+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.603693+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.604640+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.623876+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.683087+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.683157+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.683403+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.684415+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.685794+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.789150+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:49.790623+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:50.293034+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:50.294112+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:50.307193+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:50.586182+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:50.930151+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:50.930642+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:51.017935+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:51.242334+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:51.444766+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:51.907637+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:51.911467+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:51.942240+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:51.975559+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:52.192085+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:52.192786+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:52.201627+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:52.963220+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:53.421611+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:54.000043+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:54.033408+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:54.240029+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:54.271098+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:54.272046+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:54.372911+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:54.416399+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:54.470448+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:54.816428+00:00", "trade", 7.9024, 100.0]
["2026-09-01T15:30:56.178950+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:56.179055+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:56.179055+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:56.547354+00:00", "trade", 7.91, 1.0]
["2026-09-01T15:30:56.547898+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:56.587993+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:56.588495+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:56.619689+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:57.579738+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:30:57.580266+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:57.580441+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:57.704842+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:57.790732+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:58.011297+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:58.030558+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:58.394539+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:58.681101+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:59.575355+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:59.577334+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:59.604960+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:30:59.998983+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:00.720095+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:00.720345+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:01.094110+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:01.136025+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:01.281927+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:01.630522+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:01.754783+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:01.894475+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:02.110575+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:02.157897+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:02.196720+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:03.089742+00:00", "trade", 7.905, 632.0]
["2026-09-01T15:31:03.804602+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:03.805684+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:03.806406+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:03.995191+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:03.995196+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:04.446781+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:04.926893+00:00", "trade", 7.9, 700.0]
["2026-09-01T15:31:04.927029+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:31:04.927029+00:00", "trade", 7.9, 600.0]
["2026-09-01T15:31:04.927122+00:00", "trade", 7.9, 22.0]
["2026-09-01T15:31:04.927435+00:00", "trade", 7.9, 578.0]
["2026-09-01T15:31:04.927670+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:04.927901+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:04.930763+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:04.930768+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:04.934872+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:04.935615+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:31:04.935615+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:31:04.937469+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:04.942335+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:04.942405+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.046388+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.273754+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.273758+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:31:05.273758+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:31:05.273760+00:00", "trade", 7.9, 200.0]
["2026-09-01T15:31:05.273809+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.273839+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.273849+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.273855+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.273874+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.274747+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:31:05.274782+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.275744+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.282540+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.816401+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.816556+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.816601+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.816606+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.817418+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.817474+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.817518+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.818401+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.829567+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.837561+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.837616+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.838093+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.884022+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:05.940461+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:06.021218+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:06.268186+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:06.287849+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:31:06.287923+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:06.289963+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:31:06.289963+00:00", "trade", 7.91, 700.0]
["2026-09-01T15:31:06.290090+00:00", "trade", 7.91, 10.0]
["2026-09-01T15:31:06.290093+00:00", "trade", 7.91, 700.0]
["2026-09-01T15:31:06.290096+00:00", "trade", 7.91, 50.0]
["2026-09-01T15:31:06.290164+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:06.290489+00:00", "trade", 7.905, 440.0]
["2026-09-01T15:31:06.290710+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:06.290741+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:06.290741+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:06.290745+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:06.292303+00:00", "trade", 7.9056, 3700.0]
["2026-09-01T15:31:06.293807+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:06.299686+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:06.300654+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:06.326450+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:06.368315+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:06.544321+00:00", "trade", 7.905, 1900.0]
["2026-09-01T15:31:07.721380+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:31:07.936062+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:09.753370+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:31:14.770425+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:14.937282+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:14.937804+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:15.911646+00:00", "trade", 7.905, 1900.0]
["2026-09-01T15:31:16.236073+00:00", "trade", 7.903, 100.0]
["2026-09-01T15:31:16.550167+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:16.745502+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:16.901272+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:17.003235+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:17.244090+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:31:18.400635+00:00", "trade", 7.905, 13.0]
["2026-09-01T15:31:19.256658+00:00", "trade", 7.907, 276.0]
["2026-09-01T15:31:20.760848+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:31:20.761242+00:00", "trade", 7.905, 60.0]
["2026-09-01T15:31:21.063515+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:22.194523+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:22.441766+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:26.534614+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:27.960764+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:31:29.999006+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:31.597926+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:35.299924+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:35.304109+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:40.401703+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:40.631956+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:42.623568+00:00", "trade", 7.9068, 86.0]
["2026-09-01T15:31:43.549306+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:43.554297+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:43.626299+00:00", "trade", 7.9068, 29.0]
["2026-09-01T15:31:43.928644+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:43.929255+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:44.035503+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:44.146973+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:44.148883+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:44.213878+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:44.453198+00:00", "trade", 7.9, 3000.0]
["2026-09-01T15:31:44.623252+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:44.667573+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:45.752137+00:00", "trade", 7.905, 85.0]
["2026-09-01T15:31:45.753097+00:00", "trade", 7.905, 225.0]
["2026-09-01T15:31:47.054396+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:31:47.055351+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:47.055361+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:47.055381+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:47.056164+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:31:47.056282+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:31:47.165038+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:48.167684+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:48.174475+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:48.174526+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:48.175202+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:48.310609+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:49.263162+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:49.263166+00:00", "trade", 7.9, 100.0]
["2026-09-01T15:31:49.263182+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:49.263187+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:49.263493+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:49.263683+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:49.263798+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:49.263839+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:49.263879+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:49.265122+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:49.280629+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:49.336988+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:49.756962+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:49.827104+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:49.946544+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:50.122558+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:50.338807+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:50.465870+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:50.746964+00:00", "trade", 7.905, 50.0]
["2026-09-01T15:31:50.805859+00:00", "trade", 7.9, 1.0]
["2026-09-01T15:31:53.793832+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:55.976117+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:55.976127+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:55.977044+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:55.977705+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:55.977770+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:55.979324+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.252565+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.253392+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.257576+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.257777+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.356708+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.356748+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.545397+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.545402+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.553942+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.553973+00:00", "trade", 7.905, 12400.0]
["2026-09-01T15:31:56.554022+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.554057+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.554117+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.554132+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.554139+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:31:56.554139+00:00", "trade", 7.905, 850.0]
["2026-09-01T15:31:56.554166+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:31:56.554166+00:00", "trade", 7.905, 850.0]
["2026-09-01T15:31:56.554188+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.554238+00:00", "trade", 7.905, 950.0]
["2026-09-01T15:31:56.554292+00:00", "trade", 7.905, 950.0]
["2026-09-01T15:31:56.554298+00:00", "trade", 7.905, 950.0]
["2026-09-01T15:31:56.554361+00:00", "trade", 7.905, 950.0]
["2026-09-01T15:31:56.554367+00:00", "trade", 7.905, 50.0]
["2026-09-01T15:31:56.554370+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:31:56.554424+00:00", "trade", 7.905, 50.0]
["2026-09-01T15:31:56.554443+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.554493+00:00", "trade", 7.91, 50.0]
["2026-09-01T15:31:56.554499+00:00", "trade", 7.905, 950.0]
["2026-09-01T15:31:56.554503+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.554508+00:00", "trade", 7.905, 950.0]
["2026-09-01T15:31:56.554508+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.554568+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.554579+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.554605+00:00", "trade", 7.905, 950.0]
["2026-09-01T15:31:56.554635+00:00", "trade", 7.905, 950.0]
["2026-09-01T15:31:56.554749+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:31:56.554749+00:00", "trade", 7.905, 750.0]
["2026-09-01T15:31:56.554755+00:00", "trade", 7.905, 900.0]
["2026-09-01T15:31:56.554791+00:00", "trade", 7.905, 900.0]
["2026-09-01T15:31:56.554867+00:00", "trade", 7.905, 950.0]
["2026-09-01T15:31:56.554869+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.554960+00:00", "trade", 7.905, 964.0]
["2026-09-01T15:31:56.554974+00:00", "trade", 7.905, 950.0]
["2026-09-01T15:31:56.554995+00:00", "trade", 7.905, 150.0]
["2026-09-01T15:31:56.555023+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:31:56.555080+00:00", "trade", 7.905, 964.0]
["2026-09-01T15:31:56.555847+00:00", "trade", 7.905, 12400.0]
["2026-09-01T15:31:56.557309+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:31:56.557311+00:00", "trade", 7.91, 600.0]
["2026-09-01T15:31:56.557314+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:31:56.557314+00:00", "trade", 7.91, 700.0]
["2026-09-01T15:31:56.557317+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:31:56.557341+00:00", "trade", 7.91, 400.0]
["2026-09-01T15:31:56.557344+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:31:56.557353+00:00", "trade", 7.91, 300.0]
["2026-09-01T15:31:56.557353+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:31:56.557357+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:31:56.557360+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.557361+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:31:56.557361+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:31:56.557365+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:31:56.557365+00:00", "trade", 7.91, 400.0]
["2026-09-01T15:31:56.557365+00:00", "trade", 7.91, 10.0]
["2026-09-01T15:31:56.557365+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:31:56.557368+00:00", "trade", 7.91, 1000.0]
["2026-09-01T15:31:56.557368+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:31:56.557371+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:31:56.557371+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:31:56.557371+00:00", "trade", 7.91, 3800.0]
["2026-09-01T15:31:56.557375+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:31:56.557420+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:31:56.557461+00:00", "trade", 7.91, 11.0]
["2026-09-01T15:31:56.557461+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:31:56.557464+00:00", "trade", 7.91, 300.0]
["2026-09-01T15:31:56.557467+00:00", "trade", 7.91, 300.0]
["2026-09-01T15:31:56.557515+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:31:56.557530+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:31:56.557566+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:31:56.557646+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:31:56.557651+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:31:56.557661+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:31:56.557765+00:00", "trade", 7.92, 14.0]
["2026-09-01T15:31:56.557796+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.557826+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.557846+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.557866+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.557992+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.558009+00:00", "trade", 7.91, 1.0]
["2026-09-01T15:31:56.558027+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.558027+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.558052+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.558247+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.559270+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.559723+00:00", "trade", 7.91, 11.0]
["2026-09-01T15:31:56.559776+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.560954+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.561044+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.561725+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:31:56.561866+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.562336+00:00", "trade", 7.905, 7400.0]
["2026-09-01T15:31:56.562748+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.562808+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.563931+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.564098+00:00", "trade", 7.915, 475.0]
["2026-09-01T15:31:56.564212+00:00", "trade", 7.905, 46.0]
["2026-09-01T15:31:56.564773+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.564820+00:00", "trade", 7.915, 475.0]
["2026-09-01T15:31:56.565030+00:00", "trade", 7.905, 964.0]
["2026-09-01T15:31:56.565048+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.565280+00:00", "trade", 7.915, 475.0]
["2026-09-01T15:31:56.565585+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.566026+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.566246+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.566301+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.566311+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.566582+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.567554+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.568257+00:00", "trade", 7.915, 475.0]
["2026-09-01T15:31:56.569213+00:00", "trade", 7.92, 1.0]
["2026-09-01T15:31:56.569273+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.570380+00:00", "trade", 7.92, 1000.0]
["2026-09-01T15:31:56.570383+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:31:56.570386+00:00", "trade", 7.92, 2300.0]
["2026-09-01T15:31:56.570386+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:31:56.570405+00:00", "trade", 7.92, 1000.0]
["2026-09-01T15:31:56.570405+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:31:56.570407+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:31:56.570410+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:31:56.570411+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:31:56.570414+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:31:56.570414+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:31:56.570417+00:00", "trade", 7.92, 6.0]
["2026-09-01T15:31:56.570417+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:31:56.570419+00:00", "trade", 7.92, 900.0]
["2026-09-01T15:31:56.570421+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:31:56.570436+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:31:56.570436+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:31:56.570466+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:31:56.570536+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:31:56.570639+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:31:56.570639+00:00", "trade", 7.92, 921.0]
["2026-09-01T15:31:56.570732+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:31:56.570741+00:00", "trade", 7.92, 400.0]
["2026-09-01T15:31:56.570879+00:00", "trade", 7.92, 1021.0]
["2026-09-01T15:31:56.570888+00:00", "trade", 7.92, 79.0]
["2026-09-01T15:31:56.570892+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:31:56.570894+00:00", "trade", 7.92, 19.0]
["2026-09-01T15:31:56.570917+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:31:56.570933+00:00", "trade", 7.92, 1.0]
["2026-09-01T15:31:56.570938+00:00", "trade", 7.92, 199.0]
["2026-09-01T15:31:56.570940+00:00", "trade", 7.92, 701.0]
["2026-09-01T15:31:56.570943+00:00", "trade", 7.92, 10.0]
["2026-09-01T15:31:56.571053+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.571283+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.571313+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.571619+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.571734+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.571734+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.571734+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.571794+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.572165+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.572456+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.572566+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.572917+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.572952+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.573358+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.574696+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.574832+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.574892+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.575112+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.575119+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:31:56.575548+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.576210+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.576265+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.576847+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.576902+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.577127+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.581011+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.584274+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.584324+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.596353+00:00", "trade", 7.925, 964.0]
["2026-09-01T15:31:56.596418+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.600307+00:00", "trade", 7.925, 964.0]
["2026-09-01T15:31:56.600786+00:00", "trade", 7.925, 136.0]
["2026-09-01T15:31:56.600839+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.602088+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:31:56.603690+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.607422+00:00", "trade", 7.925, 1100.0]
["2026-09-01T15:31:56.608547+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.620224+00:00", "trade", 7.925, 600.0]
["2026-09-01T15:31:56.690026+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:31:56.714023+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.730948+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.786646+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:56.791267+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.136198+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.136956+00:00", "trade", 7.9201, 3900.0]
["2026-09-01T15:31:57.138072+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:31:57.138739+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:31:57.278532+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.279291+00:00", "trade", 7.925, 300.0]
["2026-09-01T15:31:57.282867+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.282882+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.283343+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.324768+00:00", "trade", 7.925, 156.0]
["2026-09-01T15:31:57.324837+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.579640+00:00", "trade", 7.925, 400.0]
["2026-09-01T15:31:57.587675+00:00", "trade", 7.92, 500.0]
["2026-09-01T15:31:57.587693+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.587888+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.588264+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.588309+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.588309+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.588334+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.589037+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:31:57.590344+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.595066+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.595787+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.598072+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.598133+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.598167+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:31:57.598248+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.598629+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.598990+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.604855+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:31:57.607447+00:00", "trade", 7.925, 200.0]
["2026-09-01T15:31:57.624375+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.624389+00:00", "trade", 7.92, 12.0]
["2026-09-01T15:31:57.624450+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.625317+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.625357+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.625398+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.625398+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.626315+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.707543+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:57.708024+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:58.021285+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:58.021726+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:58.021796+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:58.085393+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:58.345081+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:58.345712+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:58.345712+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:58.345792+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:58.365935+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:58.366477+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:58.366627+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:58.367599+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:58.426946+00:00", "trade", 7.9281, 9.0]
["2026-09-01T15:31:58.427171+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:58.427672+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:58.427938+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:58.448377+00:00", "trade", 7.9281, 1.0]
["2026-09-01T15:31:58.636169+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:59.081433+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:59.081433+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:59.120216+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:59.120281+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:59.120762+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:59.121048+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:59.121203+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:59.121644+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:59.551903+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:59.551943+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:59.567626+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:59.568107+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:59.653320+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:59.653946+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:59.654177+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:59.655179+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:59.812458+00:00", "trade", 7.9268, 1.0]
["2026-09-01T15:31:59.813030+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:59.813506+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:31:59.999038+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.146141+00:00", "trade", 7.8959, 1.0]
["2026-09-01T15:32:00.147817+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.147857+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.148298+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.148378+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.149275+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.198553+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.198828+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.199615+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.199670+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.223622+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.224244+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.224284+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.224399+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.452211+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.452387+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.452758+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.452798+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.453149+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.453239+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.453675+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.454452+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.525576+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.526142+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.526223+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:00.673468+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:02.666897+00:00", "trade", 7.9201, 970.0]
["2026-09-01T15:32:02.666963+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:02.667029+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:02.667916+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:02.667916+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:02.667921+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:02.667956+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:02.667956+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:02.668437+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:02.977302+00:00", "trade", 7.9202, 301.0]
["2026-09-01T15:32:02.998728+00:00", "trade", 7.9202, 1.0]
["2026-09-01T15:32:03.420714+00:00", "trade", 7.92, 2.0]
["2026-09-01T15:32:03.420717+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:32:03.420717+00:00", "trade", 7.92, 88.0]
["2026-09-01T15:32:03.421216+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:32:03.421240+00:00", "trade", 7.92, 10.0]
["2026-09-01T15:32:03.421240+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:32:03.421284+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:03.421715+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:03.422021+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:04.058021+00:00", "trade", 7.9201, 301.0]
["2026-09-01T15:32:04.058628+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:32:04.079886+00:00", "trade", 7.9201, 1.0]
["2026-09-01T15:32:05.095620+00:00", "trade", 7.9202, 74.0]
["2026-09-01T15:32:05.116640+00:00", "trade", 7.9202, 1.0]
["2026-09-01T15:32:05.856948+00:00", "trade", 7.9232, 1.0]
["2026-09-01T15:32:06.745522+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:06.746399+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:06.823468+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:07.043456+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:07.043887+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:07.044213+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:07.044378+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:07.045140+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:07.562346+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:07.562467+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:07.562522+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:07.562527+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:07.562607+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:07.563108+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:07.563589+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:07.750123+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:07.750599+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:07.926294+00:00", "trade", 7.925, 40.0]
["2026-09-01T15:32:08.408781+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:08.450746+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:08.451678+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:08.544785+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:08.592163+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:08.741330+00:00", "trade", 7.9091, 30.0]
["2026-09-01T15:32:09.038190+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:09.040189+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:09.347847+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:09.780724+00:00", "trade", 7.925, 48.0]
["2026-09-01T15:32:09.799946+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:32:10.496184+00:00", "trade", 7.93, 2.0]
["2026-09-01T15:32:10.496190+00:00", "trade", 7.925, 2.0]
["2026-09-01T15:32:10.496365+00:00", "trade", 7.925, 2998.0]
["2026-09-01T15:32:11.826292+00:00", "trade", 7.925, 31.0]
["2026-09-01T15:32:11.866763+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:32:12.409059+00:00", "trade", 7.92, 3.0]
["2026-09-01T15:32:12.409124+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:12.409139+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:12.409184+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:12.410041+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:12.410081+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:12.531129+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:12.532041+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:12.742086+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:12.742152+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:12.743069+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:12.743074+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:12.859686+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:12.859696+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:12.860308+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:12.973988+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:12.974424+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:13.021943+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:13.022769+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:13.861847+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:13.862453+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:13.862990+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:13.863997+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:13.887162+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:14.770490+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:15.087705+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:15.088557+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:15.088993+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:15.131489+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:15.138506+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:15.140451+00:00", "trade", 7.925, 60.0]
["2026-09-01T15:32:15.141443+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:15.169570+00:00", "trade", 7.925, 315.0]
["2026-09-01T15:32:15.236482+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:32:15.306001+00:00", "trade", 7.9202, 20.0]
["2026-09-01T15:32:15.326883+00:00", "trade", 7.9202, 1.0]
["2026-09-01T15:32:15.797723+00:00", "trade", 7.9232, 2.0]
["2026-09-01T15:32:16.701521+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:16.753455+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:16.920828+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:17.044257+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:17.044307+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:17.044317+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:17.044793+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:17.044793+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:17.048051+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.081291+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.081331+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.081451+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.081567+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.082013+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.082013+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.200981+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.201768+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.201773+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.201893+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.201928+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.202394+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.253266+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.402542+00:00", "trade", 7.92, 316.0]
["2026-09-01T15:32:19.403679+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.414240+00:00", "trade", 7.9202, 316.0]
["2026-09-01T15:32:19.780310+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.780375+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.780831+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.781317+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.781317+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:19.790760+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:20.207246+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:20.207297+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:20.207312+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:20.208244+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:20.208259+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:20.247773+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:20.247788+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:20.247803+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:20.248349+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:20.248374+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:20.255752+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:20.609684+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:20.610184+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:32:20.610187+00:00", "trade", 7.92, 20.0]
["2026-09-01T15:32:20.610196+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:20.610214+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:32:20.610214+00:00", "trade", 7.92, 1.0]
["2026-09-01T15:32:20.610246+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:20.610310+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:32:20.610321+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:20.610381+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:20.610381+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:20.610386+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:32:20.610386+00:00", "trade", 7.92, 1.0]
["2026-09-01T15:32:20.610388+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:32:20.610411+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:20.610411+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:20.610461+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:20.610471+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:20.610526+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:20.610561+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:20.610567+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:20.610586+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:20.610737+00:00", "trade", 7.92, 11.0]
["2026-09-01T15:32:20.610740+00:00", "trade", 7.92, 271.0]
["2026-09-01T15:32:20.610743+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:32:20.611013+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:20.611268+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:20.611509+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:20.611950+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:20.612987+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:20.613549+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:20.615192+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:20.620014+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:20.621472+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:20.779764+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:22.132804+00:00", "trade", 7.915, 25.0]
["2026-09-01T15:32:22.181472+00:00", "trade", 7.9194, 800.0]
["2026-09-01T15:32:22.591953+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:22.614112+00:00", "trade", 7.915, 700.0]
["2026-09-01T15:32:22.614630+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:32:22.614630+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:32:22.614632+00:00", "trade", 7.92, 900.0]
["2026-09-01T15:32:22.614635+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:32:22.614659+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:32:22.614659+00:00", "trade", 7.92, 1000.0]
["2026-09-01T15:32:22.614677+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:22.615118+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:22.615158+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:22.615163+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:22.615163+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:22.615439+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:22.622761+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:23.136861+00:00", "trade", 7.9195, 252.0]
["2026-09-01T15:32:23.137234+00:00", "trade", 7.9195, 1.0]
["2026-09-01T15:32:23.142895+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:24.585833+00:00", "trade", 7.8967, 10.0]
["2026-09-01T15:32:24.888940+00:00", "trade", 7.9106, 605.0]
["2026-09-01T15:32:25.370235+00:00", "trade", 7.9102, 10.0]
["2026-09-01T15:32:25.370708+00:00", "trade", 7.9102, 15.0]
["2026-09-01T15:32:25.370713+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:25.370732+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:32:25.370732+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:32:25.370735+00:00", "trade", 7.915, 750.0]
["2026-09-01T15:32:25.370750+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:32:25.370750+00:00", "trade", 7.915, 850.0]
["2026-09-01T15:32:25.370758+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:25.371174+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:25.371655+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:25.371695+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:25.371695+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:25.371735+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:25.371740+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:25.371936+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:25.372136+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:25.372336+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:25.373574+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:25.374457+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:27.038914+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:27.038934+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:27.039410+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:27.047474+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:27.048020+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:27.100530+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:28.319903+00:00", "trade", 7.915, 1100.0]
["2026-09-01T15:32:28.320498+00:00", "trade", 7.915, 1100.0]
["2026-09-01T15:32:28.320895+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:28.321698+00:00", "trade", 7.915, 300.0]
["2026-09-01T15:32:28.322387+00:00", "trade", 7.915, 12.0]
["2026-09-01T15:32:28.390851+00:00", "trade", 7.915, 950.0]
["2026-09-01T15:32:28.392414+00:00", "trade", 7.915, 128.0]
["2026-09-01T15:32:29.999065+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:32.411217+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:32.413106+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:32.773244+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:32.773845+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:32.774296+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:32.788274+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:32.802549+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:32.891926+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:32.892342+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:32.933225+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:32.943053+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:33.431957+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:33.722278+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:33.916648+00:00", "trade", 7.9104, 30.0]
["2026-09-01T15:32:33.944562+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:35.674926+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:35.675883+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:36.930501+00:00", "trade", 7.915, 30.0]
["2026-09-01T15:32:36.930753+00:00", "trade", 7.92, 30.0]
["2026-09-01T15:32:40.290110+00:00", "trade", 7.915, 771.0]
["2026-09-01T15:32:40.290222+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:32:40.300121+00:00", "trade", 7.9198, 7980.0]
["2026-09-01T15:32:41.331122+00:00", "trade", 7.9195, 200.0]
["2026-09-01T15:32:41.331135+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:41.331210+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:41.331706+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:41.331806+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:41.539666+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:41.748859+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:42.536725+00:00", "trade", 7.915, 860.0]
["2026-09-01T15:32:46.090437+00:00", "trade", 7.92, 1.0]
["2026-09-01T15:32:46.090519+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:46.171739+00:00", "trade", 7.9114, 9.0]
["2026-09-01T15:32:46.188843+00:00", "trade", 7.91, 1.0]
["2026-09-01T15:32:46.248230+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:48.021075+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:48.199925+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:49.177703+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:49.388154+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:53.457232+00:00", "trade", 7.92, 400.0]
["2026-09-01T15:32:53.457236+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:32:53.457239+00:00", "trade", 7.92, 700.0]
["2026-09-01T15:32:53.457239+00:00", "trade", 7.92, 2500.0]
["2026-09-01T15:32:53.457241+00:00", "trade", 7.92, 800.0]
["2026-09-01T15:32:53.457241+00:00", "trade", 7.92, 1078.0]
["2026-09-01T15:32:53.457320+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:53.457320+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:53.457358+00:00", "trade", 7.92, 11.0]
["2026-09-01T15:32:53.457364+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:32:53.457364+00:00", "trade", 7.92, 400.0]
["2026-09-01T15:32:53.457370+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:32:53.457375+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:53.457380+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:32:53.457430+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:53.457481+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:53.457488+00:00", "trade", 7.92, 10.0]
["2026-09-01T15:32:53.457491+00:00", "trade", 7.92, 800.0]
["2026-09-01T15:32:53.457526+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:53.457545+00:00", "trade", 7.92, 2800.0]
["2026-09-01T15:32:53.457546+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:53.457548+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:32:53.457551+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:32:53.457551+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:32:53.457551+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:53.457556+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:53.457563+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:32:53.457563+00:00", "trade", 7.92, 900.0]
["2026-09-01T15:32:53.457579+00:00", "trade", 7.92, 700.0]
["2026-09-01T15:32:53.457579+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:32:53.457587+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:32:53.457590+00:00", "trade", 7.92, 800.0]
["2026-09-01T15:32:53.457602+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:32:53.457638+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:32:53.457651+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:53.457666+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.457666+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:32:53.457666+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.457671+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.457716+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.457771+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.457942+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:32:53.457977+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.457987+00:00", "trade", 7.925, 600.0]
["2026-09-01T15:32:53.458008+00:00", "trade", 7.925, 200.0]
["2026-09-01T15:32:53.458057+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.458267+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.458648+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.459049+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.459495+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.460747+00:00", "trade", 7.92, 60.0]
["2026-09-01T15:32:53.460864+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.460899+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.460904+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.461144+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.461385+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.461525+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.461746+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.461786+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.462066+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.462227+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.462663+00:00", "trade", 7.92, 187.0]
["2026-09-01T15:32:53.462788+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.462943+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.463064+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.463104+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.463585+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.463906+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.463986+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:32:53.464482+00:00", "trade", 7.93, 600.0]
["2026-09-01T15:32:53.464482+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:32:53.464485+00:00", "trade", 7.93, 200.0]
["2026-09-01T15:32:53.464509+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:32:53.464512+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:32:53.464515+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:32:53.464519+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:32:53.464519+00:00", "trade", 7.93, 900.0]
["2026-09-01T15:32:53.464521+00:00", "trade", 7.93, 1000.0]
["2026-09-01T15:32:53.464524+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:32:53.464533+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:32:53.464534+00:00", "trade", 7.93, 300.0]
["2026-09-01T15:32:53.464537+00:00", "trade", 7.93, 6.0]
["2026-09-01T15:32:53.464539+00:00", "trade", 7.93, 4.0]
["2026-09-01T15:32:53.464543+00:00", "trade", 7.93, 700.0]
["2026-09-01T15:32:53.464543+00:00", "trade", 7.93, 600.0]
["2026-09-01T15:32:53.464549+00:00", "trade", 7.93, 1.0]
["2026-09-01T15:32:53.464549+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:32:53.464549+00:00", "trade", 7.93, 10.0]
["2026-09-01T15:32:53.464552+00:00", "trade", 7.93, 900.0]
["2026-09-01T15:32:53.464602+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:32:53.464607+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:32:53.464647+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:32:53.464653+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:32:53.464743+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:32:53.464743+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:32:53.464747+00:00", "trade", 7.93, 900.0]
["2026-09-01T15:32:53.464748+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:32:53.464753+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:32:53.464943+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:32:53.464948+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.464978+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.465089+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.465089+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.465184+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.465224+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.465269+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.465349+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.465389+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.465585+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.465585+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.465946+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.466427+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.466552+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.467108+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.467189+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.467269+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.468346+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.468346+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.468462+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.468552+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.468908+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.472571+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.473133+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.489211+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.594893+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.594938+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.655953+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:53.911857+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:54.359929+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:54.426382+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:54.464352+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:54.584363+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:54.733673+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:54.746840+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:54.831341+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:54.952078+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:55.183835+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:55.205832+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:56.024576+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:56.024596+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:56.491855+00:00", "trade", 7.936, 2.0]
["2026-09-01T15:32:58.200912+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.342494+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.479655+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.479680+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.479683+00:00", "trade", 7.94, 24.0]
["2026-09-01T15:32:58.479683+00:00", "trade", 7.94, 13.0]
["2026-09-01T15:32:58.479689+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:32:58.479689+00:00", "trade", 7.94, 63.0]
["2026-09-01T15:32:58.479691+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.479711+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.479771+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.479791+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.479916+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.480112+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.480117+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.480292+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.480367+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.483214+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.483921+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.487830+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.490612+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.490657+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.492702+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.539979+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:58.542615+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:32:59.999092+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:00.199234+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:00.251702+00:00", "trade", 7.935, 315.0]
["2026-09-01T15:33:00.262984+00:00", "trade", 7.935, 1.0]
["2026-09-01T15:33:00.303973+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:00.304023+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:00.304033+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:00.519977+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:00.703428+00:00", "trade", 7.94, 13.0]
["2026-09-01T15:33:01.598309+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:01.598379+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:02.497364+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:02.497414+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:04.534814+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:04.534869+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:04.535210+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:04.535320+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:04.537105+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:04.538663+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:05.122218+00:00", "trade", 7.94, 1.0]
["2026-09-01T15:33:05.243972+00:00", "trade", 7.94, 3700.0]
["2026-09-01T15:33:05.395583+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:05.396094+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:05.396099+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:05.396170+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:05.396666+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:05.396706+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:05.396746+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:05.398545+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:05.457445+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:05.500558+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:05.501024+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:05.501661+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:05.502818+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:05.925695+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:05.926783+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:05.926878+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:05.926878+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:06.167275+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:06.234941+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:06.235628+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:06.620750+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:06.820830+00:00", "trade", 7.9399, 4.0]
["2026-09-01T15:33:06.820836+00:00", "trade", 7.94, 4.0]
["2026-09-01T15:33:07.135179+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:09.098663+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:09.099615+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:09.172574+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:09.762498+00:00", "trade", 7.94, 315.0]
["2026-09-01T15:33:09.783678+00:00", "trade", 7.94, 1.0]
["2026-09-01T15:33:09.909653+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:10.210790+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:10.411633+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:11.804632+00:00", "trade", 7.9332, 1.0]
["2026-09-01T15:33:12.413606+00:00", "trade", 7.9399, 1900.0]
["2026-09-01T15:33:12.643381+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:13.337924+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:14.455850+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:15.386678+00:00", "trade", 7.9395, 13.0]
["2026-09-01T15:33:15.977663+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:16.759602+00:00", "trade", 7.9399, 3900.0]
["2026-09-01T15:33:17.256168+00:00", "trade", 7.94, 146.0]
["2026-09-01T15:33:17.256334+00:00", "trade", 7.94, 1054.0]
["2026-09-01T15:33:18.597451+00:00", "trade", 7.9399, 100.0]
["2026-09-01T15:33:19.261299+00:00", "trade", 7.9157, 54.0]
["2026-09-01T15:33:19.267975+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:19.327151+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:19.366324+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:19.448791+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:20.149739+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:20.239122+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:22.150000+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:33:22.150000+00:00", "trade", 7.935, 151.0]
["2026-09-01T15:33:22.150076+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:22.150111+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:22.150136+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:22.150632+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:22.151028+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:22.151068+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:22.151108+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:22.151268+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:22.151469+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:22.151629+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:22.153749+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:22.547621+00:00", "trade", 7.9025, 58.0]
["2026-09-01T15:33:22.549121+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:22.549121+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:22.651394+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:23.274142+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:23.329092+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:23.447404+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:23.447705+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:23.448166+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:23.448502+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:23.486843+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:24.794250+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:24.794300+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:24.795172+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:24.861375+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:25.034941+00:00", "trade", 7.935, 315.0]
["2026-09-01T15:33:25.035008+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:25.035569+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:25.055850+00:00", "trade", 7.935, 1.0]
["2026-09-01T15:33:25.144484+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:25.149375+00:00", "trade", 7.9396, 200.0]
["2026-09-01T15:33:25.149445+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:25.440748+00:00", "trade", 7.94, 1.0]
["2026-09-01T15:33:25.461585+00:00", "trade", 7.94, 1.0]
["2026-09-01T15:33:26.255563+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:26.692829+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:26.825478+00:00", "trade", 7.935, 2.0]
["2026-09-01T15:33:29.833641+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:29.843795+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:29.844306+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:29.853794+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:29.855012+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:29.879670+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:29.884236+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:29.999120+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:30.831600+00:00", "trade", 7.9399, 1900.0]
["2026-09-01T15:33:31.219748+00:00", "trade", 7.9395, 200.0]
["2026-09-01T15:33:31.264862+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:33:31.264933+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:31.752268+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:31.752328+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:31.840959+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:32.109909+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:32.473565+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:33.520958+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:33.650657+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:33.650667+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:33.698837+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:36.509256+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:37.387462+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:38.373304+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:38.385027+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:38.495053+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:38.517502+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:39.314875+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:40.706052+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:40.706232+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:40.715359+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:40.792412+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:40.806756+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:40.818013+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:42.464966+00:00", "trade", 7.94, 1.0]
["2026-09-01T15:33:42.465687+00:00", "trade", 7.935, 2.0]
["2026-09-01T15:33:42.556291+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:42.593670+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:42.685980+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:42.694876+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:43.206744+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:43.220913+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:43.267318+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:33:43.267744+00:00", "trade", 7.94, 289.0]
["2026-09-01T15:33:43.269362+00:00", "trade", 7.94, 11.0]
["2026-09-01T15:33:43.274174+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:33:43.558943+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:43.740512+00:00", "trade", 7.93, 10.0]
["2026-09-01T15:33:43.807424+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:44.455395+00:00", "trade", 7.9166, 21.0]
["2026-09-01T15:33:44.455437+00:00", "trade", 7.9166, 16.0]
["2026-09-01T15:33:44.844738+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:45.344884+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:46.578285+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:46.667442+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:46.667452+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:46.667507+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:47.027449+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:47.027514+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:47.052128+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:47.154111+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:48.027481+00:00", "trade", 7.9151, 17.0]
["2026-09-01T15:33:48.028211+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:48.028271+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:48.028422+00:00", "trade", 7.9151, 1.0]
["2026-09-01T15:33:49.286761+00:00", "trade", 7.9075, 13.0]
["2026-09-01T15:33:49.287479+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:49.389978+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:49.399021+00:00", "trade", 7.9147, 500.0]
["2026-09-01T15:33:53.415726+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:53.419785+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:53.494293+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:53.905934+00:00", "trade", 7.9395, 4.0]
["2026-09-01T15:33:54.101939+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:54.511304+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:55.210944+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:55.211004+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:56.563390+00:00", "trade", 7.9224, 21.0]
["2026-09-01T15:33:59.018964+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:59.500791+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:59.501269+00:00", "trade", 7.935, 85.0]
["2026-09-01T15:33:59.501482+00:00", "trade", 7.93, 15.0]
["2026-09-01T15:33:59.501538+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:59.502475+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:59.518408+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:33:59.999137+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:00.166566+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:00.239429+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:01.721201+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:01.993169+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:04.291946+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:04.311663+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:04.770715+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:05.339860+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:05.685177+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:07.212949+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:07.213415+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:07.444666+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:07.458173+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:07.471489+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:07.795198+00:00", "trade", 7.9399, 1.0]
["2026-09-01T15:34:07.906998+00:00", "trade", 7.9082, 10.0]
["2026-09-01T15:34:08.454128+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:08.743782+00:00", "trade", 7.9253, 29.0]
["2026-09-01T15:34:09.035988+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:09.966925+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:11.065284+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:11.165487+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:11.971195+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:12.702456+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:13.347842+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:13.350454+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:13.625007+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:13.625052+00:00", "trade", 7.935, 200.0]
["2026-09-01T15:34:13.658627+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:14.394534+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:14.395075+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:14.589210+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:34:15.132896+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:15.876492+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:15.877013+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:15.877414+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:15.997966+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:16.021166+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:16.022098+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:16.048286+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:16.239305+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:17.339188+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:17.993305+00:00", "trade", 7.9319, 100.0]
["2026-09-01T15:34:18.989071+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:18.989437+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:19.417686+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:20.630919+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:20.740821+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:21.545967+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:21.717165+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:22.569153+00:00", "trade", 7.935, 249.0]
["2026-09-01T15:34:22.569156+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:34:22.569830+00:00", "trade", 7.935, 2.0]
["2026-09-01T15:34:22.569947+00:00", "trade", 7.935, 51.0]
["2026-09-01T15:34:22.764633+00:00", "trade", 7.935, 53.0]
["2026-09-01T15:34:23.711427+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:23.711477+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:23.712580+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.658151+00:00", "trade", 7.935, 40.0]
["2026-09-01T15:34:24.658292+00:00", "trade", 7.93, 1.0]
["2026-09-01T15:34:24.658322+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:34:24.658322+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:34:24.658356+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.658947+00:00", "trade", 7.935, 200.0]
["2026-09-01T15:34:24.658947+00:00", "trade", 7.935, 300.0]
["2026-09-01T15:34:24.659198+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.659243+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.660722+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.661980+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.662045+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.662155+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.662175+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.662180+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.662216+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.662957+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.663063+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.663067+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.663067+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.663749+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.664225+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.664556+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.664746+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.667924+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.719346+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.721045+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.721526+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.766483+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.766539+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.766549+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.769024+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.884384+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.884890+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.884890+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:24.884950+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.080857+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.080922+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.081428+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.081493+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.191924+00:00", "trade", 7.93, 1100.0]
["2026-09-01T15:34:25.191941+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.191951+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.192558+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.192938+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.192938+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.192950+00:00", "trade", 7.93, 1.0]
["2026-09-01T15:34:25.192953+00:00", "trade", 7.93, 800.0]
["2026-09-01T15:34:25.192954+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.192959+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:25.192959+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.192979+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.193009+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.193014+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.193104+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.193124+00:00", "trade", 7.93, 1.0]
["2026-09-01T15:34:25.193124+00:00", "trade", 7.93, 1.0]
["2026-09-01T15:34:25.193159+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.193190+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:25.193190+00:00", "trade", 7.93, 1.0]
["2026-09-01T15:34:25.193455+00:00", "trade", 7.93, 900.0]
["2026-09-01T15:34:25.193470+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.193680+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.193695+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.193735+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:25.193770+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.193791+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:34:25.193841+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:34:25.193841+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:34:25.193867+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:25.193871+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:25.193961+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:25.193961+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:25.193966+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:25.194447+00:00", "trade", 7.93, 16.0]
["2026-09-01T15:34:25.194501+00:00", "trade", 7.93, 3.0]
["2026-09-01T15:34:25.194688+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:34:25.194713+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:25.195084+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:25.195653+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:34:25.195921+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:25.195931+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:25.196061+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:25.196221+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:25.196549+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:34:25.197301+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:34:25.198089+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:34:25.198206+00:00", "trade", 7.9272, 496.0]
["2026-09-01T15:34:25.198805+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:34:25.199580+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:34:25.199640+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:25.200402+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:34:25.201198+00:00", "trade", 7.925, 75.0]
["2026-09-01T15:34:25.201267+00:00", "trade", 7.925, 25.0]
["2026-09-01T15:34:25.205589+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:25.212959+00:00", "trade", 7.93, 200.0]
["2026-09-01T15:34:25.277665+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:25.295989+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:25.333939+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:25.359214+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:25.371743+00:00", "trade", 7.9267, 25.0]
["2026-09-01T15:34:25.372616+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:25.569292+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:25.569292+00:00", "trade", 7.93, 700.0]
["2026-09-01T15:34:25.569295+00:00", "trade", 7.94, 700.0]
["2026-09-01T15:34:25.569338+00:00", "trade", 7.93, 900.0]
["2026-09-01T15:34:25.569347+00:00", "trade", 7.93, 500.0]
["2026-09-01T15:34:25.569353+00:00", "trade", 7.93, 7.0]
["2026-09-01T15:34:25.569353+00:00", "trade", 7.93, 600.0]
["2026-09-01T15:34:25.569356+00:00", "trade", 7.94, 1000.0]
["2026-09-01T15:34:25.569359+00:00", "trade", 7.94, 1900.0]
["2026-09-01T15:34:25.569362+00:00", "trade", 7.94, 2000.0]
["2026-09-01T15:34:25.569362+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.569366+00:00", "trade", 7.94, 500.0]
["2026-09-01T15:34:25.569366+00:00", "trade", 7.94, 1700.0]
["2026-09-01T15:34:25.569368+00:00", "trade", 7.94, 1700.0]
["2026-09-01T15:34:25.569368+00:00", "trade", 7.94, 200.0]
["2026-09-01T15:34:25.569371+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.569371+00:00", "trade", 7.94, 563.0]
["2026-09-01T15:34:25.569374+00:00", "trade", 7.925, 200.0]
["2026-09-01T15:34:25.569381+00:00", "trade", 7.93, 1700.0]
["2026-09-01T15:34:25.569387+00:00", "trade", 7.93, 400.0]
["2026-09-01T15:34:25.569387+00:00", "trade", 7.93, 900.0]
["2026-09-01T15:34:25.569390+00:00", "trade", 7.93, 1000.0]
["2026-09-01T15:34:25.569390+00:00", "trade", 7.93, 900.0]
["2026-09-01T15:34:25.569395+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:25.569395+00:00", "trade", 7.94, 1000.0]
["2026-09-01T15:34:25.569398+00:00", "trade", 7.94, 3600.0]
["2026-09-01T15:34:25.569400+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:25.569402+00:00", "trade", 7.94, 900.0]
["2026-09-01T15:34:25.569402+00:00", "trade", 7.94, 1000.0]
["2026-09-01T15:34:25.569402+00:00", "trade", 7.94, 900.0]
["2026-09-01T15:34:25.569408+00:00", "trade", 7.93, 300.0]
["2026-09-01T15:34:25.569410+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:25.569410+00:00", "trade", 7.93, 200.0]
["2026-09-01T15:34:25.569419+00:00", "trade", 7.94, 1000.0]
["2026-09-01T15:34:25.569419+00:00", "trade", 7.94, 700.0]
["2026-09-01T15:34:25.569422+00:00", "trade", 7.94, 99.0]
["2026-09-01T15:34:25.569425+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:25.569425+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:25.569428+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:25.569428+00:00", "trade", 7.93, 179.0]
["2026-09-01T15:34:25.569431+00:00", "trade", 7.94, 200.0]
["2026-09-01T15:34:25.569437+00:00", "trade", 7.93, 1.0]
["2026-09-01T15:34:25.569440+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.569446+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:34:25.569446+00:00", "trade", 7.93, 300.0]
["2026-09-01T15:34:25.569450+00:00", "trade", 7.93, 2.0]
["2026-09-01T15:34:25.569458+00:00", "trade", 7.94, 200.0]
["2026-09-01T15:34:25.569458+00:00", "trade", 7.94, 300.0]
["2026-09-01T15:34:25.569461+00:00", "trade", 7.94, 300.0]
["2026-09-01T15:34:25.569465+00:00", "trade", 7.93, 200.0]
["2026-09-01T15:34:25.569465+00:00", "trade", 7.94, 200.0]
["2026-09-01T15:34:25.569465+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.569470+00:00", "trade", 7.94, 3700.0]
["2026-09-01T15:34:25.569479+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:25.569479+00:00", "trade", 7.93, 300.0]
["2026-09-01T15:34:25.569485+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:34:25.569486+00:00", "trade", 7.93, 1600.0]
["2026-09-01T15:34:25.569486+00:00", "trade", 7.93, 300.0]
["2026-09-01T15:34:25.569486+00:00", "trade", 7.93, 2100.0]
["2026-09-01T15:34:25.569497+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:25.569497+00:00", "trade", 7.94, 50.0]
["2026-09-01T15:34:25.569497+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.569500+00:00", "trade", 7.93, 300.0]
["2026-09-01T15:34:25.569500+00:00", "trade", 7.93, 200.0]
["2026-09-01T15:34:25.569503+00:00", "trade", 7.94, 1200.0]
["2026-09-01T15:34:25.569524+00:00", "trade", 7.94, 200.0]
["2026-09-01T15:34:25.569527+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.569527+00:00", "trade", 7.94, 300.0]
["2026-09-01T15:34:25.569531+00:00", "trade", 7.94, 600.0]
["2026-09-01T15:34:25.569542+00:00", "trade", 7.94, 200.0]
["2026-09-01T15:34:25.569542+00:00", "trade", 7.94, 700.0]
["2026-09-01T15:34:25.569557+00:00", "trade", 7.93, 400.0]
["2026-09-01T15:34:25.569560+00:00", "trade", 7.93, 700.0]
["2026-09-01T15:34:25.569560+00:00", "trade", 7.93, 1100.0]
["2026-09-01T15:34:25.569567+00:00", "trade", 7.93, 600.0]
["2026-09-01T15:34:25.569567+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.569567+00:00", "trade", 7.94, 400.0]
["2026-09-01T15:34:25.569573+00:00", "trade", 7.94, 200.0]
["2026-09-01T15:34:25.569573+00:00", "trade", 7.94, 1000.0]
["2026-09-01T15:34:25.569573+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.569594+00:00", "trade", 7.94, 200.0]
["2026-09-01T15:34:25.569594+00:00", "trade", 7.94, 700.0]
["2026-09-01T15:34:25.569596+00:00", "trade", 7.94, 300.0]
["2026-09-01T15:34:25.569600+00:00", "trade", 7.94, 700.0]
["2026-09-01T15:34:25.569600+00:00", "trade", 7.94, 1200.0]
["2026-09-01T15:34:25.569603+00:00", "trade", 7.94, 300.0]
["2026-09-01T15:34:25.569621+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:34:25.569636+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.569636+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.569639+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:25.569639+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.569655+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.569655+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.569665+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.569680+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.569685+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.569685+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.569735+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.569751+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.569755+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.569755+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.569781+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.569826+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.569831+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.569849+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.569881+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.569931+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.569936+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.569981+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.570020+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.570021+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.570031+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.570036+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.570068+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:25.570095+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:25.570107+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.570131+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.570161+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.570165+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.570166+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.570174+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.570197+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.570202+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.570210+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.570210+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.570222+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.570243+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.570243+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.570247+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.570250+00:00", "trade", 7.94, 200.0]
["2026-09-01T15:34:25.570252+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.570252+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.570262+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.570272+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.570309+00:00", "trade", 7.94, 300.0]
["2026-09-01T15:34:25.570312+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.570315+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.570330+00:00", "trade", 7.94, 200.0]
["2026-09-01T15:34:25.570472+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.570618+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.570723+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.570798+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.570883+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.570913+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.570923+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.570974+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.571003+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.571024+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.571024+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.571044+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.571079+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.571164+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.571164+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.571172+00:00", "trade", 7.94, 11.0]
["2026-09-01T15:34:25.571193+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.571244+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.571244+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.571404+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.571435+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.571440+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.571452+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.571458+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.571509+00:00", "trade", 7.94, 400.0]
["2026-09-01T15:34:25.571512+00:00", "trade", 7.94, 1700.0]
["2026-09-01T15:34:25.571515+00:00", "trade", 7.94, 1000.0]
["2026-09-01T15:34:25.571518+00:00", "trade", 7.94, 21.0]
["2026-09-01T15:34:25.571518+00:00", "trade", 7.94, 255.0]
["2026-09-01T15:34:25.571585+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.571750+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.572041+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.572041+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.572041+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.572086+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.572086+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.572086+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.572121+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.572121+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.572442+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.572442+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.573925+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.574071+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.574201+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.574231+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.574438+00:00", "trade", 7.94, 5.0]
["2026-09-01T15:34:25.574442+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:34:25.574457+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.574457+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.574467+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.574482+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.574487+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.574487+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.574492+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.574557+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.574567+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:34:25.574603+00:00", "trade", 7.94, 344.0]
["2026-09-01T15:34:25.574639+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.574643+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.574646+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:34:25.574648+00:00", "trade", 7.94, 400.0]
["2026-09-01T15:34:25.574682+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.574692+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.575083+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.575163+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.575284+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.575795+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.576406+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.576842+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.576883+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.576923+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.577323+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.577684+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.578607+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.579765+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.586500+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.587089+00:00", "trade", 7.935, 300.0]
["2026-09-01T15:34:25.587149+00:00", "trade", 7.935, 200.0]
["2026-09-01T15:34:25.587152+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:34:25.587158+00:00", "trade", 7.935, 200.0]
["2026-09-01T15:34:25.587448+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.587480+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:25.587503+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.587508+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.587705+00:00", "trade", 7.935, 200.0]
["2026-09-01T15:34:25.590012+00:00", "trade", 7.93, 120.0]
["2026-09-01T15:34:25.628209+00:00", "trade", 7.935, 2800.0]
["2026-09-01T15:34:25.646308+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.660379+00:00", "trade", 7.935, 317.0]
["2026-09-01T15:34:25.701549+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.806602+00:00", "trade", 7.9308, 151.0]
["2026-09-01T15:34:25.808038+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.808519+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.808559+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.819505+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.820207+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.825839+00:00", "trade", 7.9308, 1.0]
["2026-09-01T15:34:25.942322+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.965402+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.965463+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.965472+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.966119+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.975602+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:25.985460+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:26.411721+00:00", "trade", 7.9308, 227.0]
["2026-09-01T15:34:26.484873+00:00", "trade", 7.9319, 34.0]
["2026-09-01T15:34:26.579018+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:26.579970+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:26.597154+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:34:26.597846+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:34:26.606140+00:00", "trade", 7.935, 966.0]
["2026-09-01T15:34:26.607696+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:26.613414+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:34:26.699259+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:26.699851+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:26.700171+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:26.704928+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:26.737703+00:00", "trade", 7.93, 400.0]
["2026-09-01T15:34:26.737706+00:00", "trade", 7.93, 5700.0]
["2026-09-01T15:34:26.737706+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:34:26.737709+00:00", "trade", 7.93, 900.0]
["2026-09-01T15:34:26.737712+00:00", "trade", 7.93, 900.0]
["2026-09-01T15:34:26.737712+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:26.737733+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:26.737733+00:00", "trade", 7.93, 20.0]
["2026-09-01T15:34:26.737736+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:26.737763+00:00", "trade", 7.93, 20.0]
["2026-09-01T15:34:26.737766+00:00", "trade", 7.93, 400.0]
["2026-09-01T15:34:26.737769+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:26.737796+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:34:26.737831+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:34:26.737856+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:34:26.737871+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:34:26.737871+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:34:26.737876+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:34:26.737891+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:34:26.737896+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:34:26.737904+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:26.737926+00:00", "trade", 7.93, 200.0]
["2026-09-01T15:34:26.737928+00:00", "trade", 7.93, 200.0]
["2026-09-01T15:34:26.737976+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:34:26.737987+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:34:26.738027+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:34:26.738032+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:34:26.738222+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.738332+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.738382+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.738382+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.738583+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.738583+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.738663+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.738703+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.738824+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.738921+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:26.738984+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.738984+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.739024+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.739104+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.739144+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.739520+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.739941+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.740142+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.740462+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.740903+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.741064+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.741064+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.741505+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.742302+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.743900+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.744342+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.746386+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.746717+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.746881+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:34:26.755087+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.755493+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.769632+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:26.805307+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:27.236867+00:00", "trade", 7.9202, 1900.0]
["2026-09-01T15:34:27.444478+00:00", "trade", 7.925, 35.0]
["2026-09-01T15:34:27.464337+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:34:27.726787+00:00", "trade", 7.9202, 227.0]
["2026-09-01T15:34:27.929764+00:00", "trade", 7.9232, 1.0]
["2026-09-01T15:34:28.405526+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:28.406478+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:29.999165+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:31.046266+00:00", "trade", 7.9168, 100.0]
["2026-09-01T15:34:31.049718+00:00", "trade", 7.925, 300.0]
["2026-09-01T15:34:31.049720+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:31.096271+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:31.096752+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:31.212954+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:31.213009+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:31.213019+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:31.213069+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:31.213129+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:31.213159+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:31.420939+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:31.420989+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:31.874110+00:00", "trade", 7.925, 1900.0]
["2026-09-01T15:34:32.762703+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:33.361414+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:34:34.383110+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:34.383180+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:35.042867+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:34:36.249663+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:36.249718+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:36.702566+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:36.702646+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:37.166916+00:00", "trade", 7.9169, 11.0]
["2026-09-01T15:34:37.610937+00:00", "trade", 7.93, 3.0]
["2026-09-01T15:34:38.297042+00:00", "trade", 7.9215, 100.0]
["2026-09-01T15:34:40.102976+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:40.105361+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:40.105411+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:40.105467+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:40.105532+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:40.107436+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:40.163640+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:40.163640+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:41.418056+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:41.536914+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:41.779672+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:43.562417+00:00", "trade", 7.922, 1.0]
["2026-09-01T15:34:43.666112+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:44.925988+00:00", "trade", 7.9169, 11.0]
["2026-09-01T15:34:45.754710+00:00", "trade", 7.925, 40.0]
["2026-09-01T15:34:46.598708+00:00", "trade", 7.925, 400.0]
["2026-09-01T15:34:47.138514+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:34:47.138601+00:00", "trade", 7.93, 200.0]
["2026-09-01T15:34:47.138643+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:47.139571+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:47.185174+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:47.297291+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:47.297366+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:47.308227+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:47.444196+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:47.492766+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:47.648221+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:47.650407+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:47.807511+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:47.807952+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:47.875111+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:47.912225+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:48.133151+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:49.538907+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:52.115380+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:52.357832+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:54.075030+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:54.470871+00:00", "trade", 7.9355, 27.0]
["2026-09-01T15:34:56.121235+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:56.121301+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:56.121361+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:56.242198+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:56.242890+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:57.104348+00:00", "trade", 7.9299, 1.0]
["2026-09-01T15:34:57.105427+00:00", "trade", 7.93, 2.0]
["2026-09-01T15:34:57.342876+00:00", "trade", 7.925, 300.0]
["2026-09-01T15:34:58.034234+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:58.471089+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:58.792334+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:58.829928+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:34:59.999187+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:01.735032+00:00", "trade", 7.9281, 16.0]
["2026-09-01T15:35:01.735381+00:00", "trade", 7.9281, 1.0]
["2026-09-01T15:35:03.815997+00:00", "trade", 7.92, 29.0]
["2026-09-01T15:35:03.816473+00:00", "trade", 7.92, 71.0]
["2026-09-01T15:35:03.817075+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:03.817075+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:03.817591+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:03.817832+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:05.387694+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:06.815358+00:00", "trade", 7.9205, 700.0]
["2026-09-01T15:35:07.032770+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:08.711197+00:00", "trade", 7.92, 184.0]
["2026-09-01T15:35:08.711230+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:08.711240+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:08.711631+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:08.711656+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:08.711761+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:08.711806+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:08.711821+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:08.711846+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:08.711856+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:08.711861+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:08.711861+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:08.712187+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:08.712303+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:08.712328+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:08.713666+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:08.772937+00:00", "trade", 7.925, 331.0]
["2026-09-01T15:35:08.774044+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:09.167266+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:10.604149+00:00", "trade", 7.93, 700.0]
["2026-09-01T15:35:10.604236+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:10.604678+00:00", "trade", 7.925, 1100.0]
["2026-09-01T15:35:10.604690+00:00", "trade", 7.93, 300.0]
["2026-09-01T15:35:10.604690+00:00", "trade", 7.93, 1600.0]
["2026-09-01T15:35:10.604693+00:00", "trade", 7.93, 500.0]
["2026-09-01T15:35:10.605198+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:10.605203+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:10.605203+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:10.605639+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:10.605675+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:10.605675+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:10.606161+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:10.660956+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:10.748169+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:11.035332+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:11.036049+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:11.541231+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:11.776812+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:11.945925+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:12.156636+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:12.156717+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:13.846118+00:00", "trade", 7.9173, 11.0]
["2026-09-01T15:35:13.908988+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:13.913589+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:14.835664+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:14.836796+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:15.116426+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:35:15.116429+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:35:15.116482+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:15.116517+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:15.116542+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:15.116788+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:15.116988+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:15.117429+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:15.117520+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:15.117525+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:15.117625+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:16.068308+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:16.116478+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:16.116528+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:16.631383+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:17.866162+00:00", "trade", 7.928, 1.0]
["2026-09-01T15:35:18.021056+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.033942+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.576607+00:00", "trade", 7.9201, 12.0]
["2026-09-01T15:35:18.783376+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.871671+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.871811+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.871819+00:00", "trade", 7.92, 445.0]
["2026-09-01T15:35:18.872187+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.872403+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.872403+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.872403+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.872408+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.873485+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.874247+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.874327+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.874728+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.875971+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.878242+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.878603+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.880798+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.882427+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.882517+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.882522+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.885118+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.885599+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.885755+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.886110+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.888782+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.890556+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.890776+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.890780+00:00", "trade", 7.92, 900.0]
["2026-09-01T15:35:18.890780+00:00", "trade", 7.92, 900.0]
["2026-09-01T15:35:18.890783+00:00", "trade", 7.92, 700.0]
["2026-09-01T15:35:18.890786+00:00", "trade", 7.92, 20.0]
["2026-09-01T15:35:18.890789+00:00", "trade", 7.92, 1.0]
["2026-09-01T15:35:18.890792+00:00", "trade", 7.92, 900.0]
["2026-09-01T15:35:18.890792+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:35:18.890897+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.890902+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.890902+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:35:18.890912+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:35:18.890937+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:35:18.890947+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:35:18.891032+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:35:18.891042+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:35:18.891052+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:35:18.891052+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:35:18.891066+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:35:18.891066+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:35:18.891069+00:00", "trade", 7.92, 20.0]
["2026-09-01T15:35:18.891071+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:35:18.891082+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:35:18.891162+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:35:18.891168+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:35:18.891208+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:35:18.891208+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:35:18.891231+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:35:18.891243+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:35:18.891243+00:00", "trade", 7.92, 400.0]
["2026-09-01T15:35:18.891333+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:18.891353+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:18.891353+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:18.891378+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:18.891378+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:18.891548+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:18.891729+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:18.891734+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:18.891814+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:18.891974+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:18.892054+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:18.892801+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:18.892917+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:18.893157+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:18.893212+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:18.893613+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:18.893747+00:00", "trade", 7.915, 700.0]
["2026-09-01T15:35:18.894240+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:18.895132+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:18.900865+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:35:18.901674+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:35:18.902252+00:00", "trade", 7.92, 211.0]
["2026-09-01T15:35:18.908146+00:00", "trade", 7.915, 500.0]
["2026-09-01T15:35:18.924261+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:19.014932+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:19.060058+00:00", "trade", 7.9193, 10.0]
["2026-09-01T15:35:19.446959+00:00", "trade", 7.9221, 100.0]
["2026-09-01T15:35:19.774180+00:00", "trade", 7.9181, 1.0]
["2026-09-01T15:35:24.327142+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:24.327859+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:24.606251+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:24.606427+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:27.961896+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:35:29.999214+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.512350+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.512350+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.512932+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.512932+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.512953+00:00", "trade", 7.91, 67.0]
["2026-09-01T15:35:30.513027+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.513348+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.513433+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.513548+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.513589+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.513593+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.513628+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.514375+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.514791+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.516926+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.517232+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.518866+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.519608+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.520299+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.520515+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.520550+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.520590+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.571541+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.572449+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.580277+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.619826+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.620398+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.798329+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:35:30.799073+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.799664+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:30.826553+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:31.278168+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:31.278173+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:31.278880+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:31.315583+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:31.315598+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:31.315608+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:31.315668+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:31.315684+00:00", "trade", 7.91, 20.0]
["2026-09-01T15:35:31.315684+00:00", "trade", 7.91, 180.0]
["2026-09-01T15:35:31.315705+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:35:31.316064+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:31.316329+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:31.316369+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:31.317367+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:31.317372+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:31.319853+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:31.320895+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:31.321176+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:31.322659+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:31.323887+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:31.525938+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:32.098466+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:32.098481+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:32.098541+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:32.099118+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:32.109066+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:32.555219+00:00", "trade", 7.9101, 3900.0]
["2026-09-01T15:35:32.691077+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.192475+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.557740+00:00", "trade", 7.915, 57.0]
["2026-09-01T15:35:33.557824+00:00", "trade", 7.915, 43.0]
["2026-09-01T15:35:33.558576+00:00", "trade", 7.915, 57.0]
["2026-09-01T15:35:33.558642+00:00", "trade", 7.915, 143.0]
["2026-09-01T15:35:33.558642+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.558893+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.558893+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.942319+00:00", "trade", 7.915, 4352.0]
["2026-09-01T15:35:33.978000+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.978000+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.978075+00:00", "trade", 7.915, 501.0]
["2026-09-01T15:35:33.978075+00:00", "trade", 7.915, 300.0]
["2026-09-01T15:35:33.978077+00:00", "trade", 7.915, 299.0]
["2026-09-01T15:35:33.978080+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.978664+00:00", "trade", 7.915, 135.0]
["2026-09-01T15:35:33.979244+00:00", "trade", 7.915, 13.0]
["2026-09-01T15:35:33.981258+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.981272+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:35:33.981301+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:35:33.981303+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.981328+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.981896+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:35:33.982205+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.982315+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.982356+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.982406+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.982421+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.982701+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.983157+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.983162+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.990645+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:33.998579+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:34.014552+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:34.014557+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:34.014753+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:34.014818+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:34.018010+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:34.018221+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:34.018502+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:34.044649+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:34.174738+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:34.794569+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:34.795060+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:35.359097+00:00", "trade", 7.92, 3150.0]
["2026-09-01T15:35:35.359173+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:35.393615+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:35.397093+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:35.397715+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:35.405383+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:35.559044+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:35.704961+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:35.714083+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:35.714669+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:35.714739+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:36.712297+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:35:36.725069+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:37.480573+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:37.516358+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:38.738517+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:38.921638+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:39.445039+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:39.623654+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:39.887492+00:00", "trade", 7.9173, 10.0]
["2026-09-01T15:35:40.519331+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:40.652829+00:00", "trade", 7.915, 1900.0]
["2026-09-01T15:35:40.652904+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:40.657986+00:00", "trade", 7.915, 280.0]
["2026-09-01T15:35:40.658492+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:40.658893+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:40.658908+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:41.092546+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:41.092786+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:41.741440+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:41.741796+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:41.803969+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:42.111581+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:42.174982+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:42.183543+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:42.317823+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:35:42.317877+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:42.318737+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:35:42.318756+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:35:42.318822+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:35:42.318837+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:35:42.318876+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:35:42.321882+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:42.325090+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:42.325360+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:42.328307+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:42.328532+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:35:42.328595+00:00", "trade", 7.92, 600.0]
["2026-09-01T15:35:42.583555+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:43.083475+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:43.438050+00:00", "trade", 7.9101, 100.0]
["2026-09-01T15:35:44.171750+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:44.171790+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:44.171805+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:44.171830+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:44.173149+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:44.464086+00:00", "trade", 7.9304, 32.0]
["2026-09-01T15:35:44.464240+00:00", "trade", 7.9304, 28.0]
["2026-09-01T15:35:44.465845+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:44.567237+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:44.567678+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:44.747845+00:00", "trade", 7.915, 400.0]
["2026-09-01T15:35:44.747897+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:46.800729+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:46.958614+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:47.048558+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:48.686200+00:00", "trade", 7.9182, 1.0]
["2026-09-01T15:35:48.952886+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:48.965822+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:49.733184+00:00", "trade", 7.915, 12.0]
["2026-09-01T15:35:49.960996+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:50.987244+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:51.103601+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:51.150302+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:51.677853+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:51.685190+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:51.775781+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:51.776222+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:52.277141+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:35:53.242593+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:54.303199+00:00", "trade", 7.915, 13.0]
["2026-09-01T15:35:54.307405+00:00", "trade", 7.915, 21.0]
["2026-09-01T15:35:54.363913+00:00", "trade", 7.92, 7340.0]
["2026-09-01T15:35:54.389643+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:54.502203+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:35:59.532565+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:59.920068+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:59.929671+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:35:59.999236+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:00.036335+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:00.107123+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:01.084089+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:01.084525+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:01.195123+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:01.460670+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:01.460715+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:01.461477+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:01.461607+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:03.213898+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:03.214340+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:03.701741+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:36:03.702447+00:00", "trade", 7.915, 2.0]
["2026-09-01T15:36:03.741760+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:36:04.926330+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:06.948648+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:36:06.949210+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:06.949724+00:00", "trade", 7.915, 2.0]
["2026-09-01T15:36:07.209008+00:00", "trade", 7.9101, 610.0]
["2026-09-01T15:36:07.816511+00:00", "trade", 7.9296, 10.0]
["2026-09-01T15:36:09.236505+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:09.242108+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:11.273305+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:36:13.024326+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:13.173769+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:36:13.175471+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:36:13.511446+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:14.218078+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:14.280256+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:16.483327+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:36:16.743985+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:36:18.381724+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:18.382060+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:18.382747+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:18.918923+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:18.918928+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:19.820218+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:20.127471+00:00", "trade", 7.9199, 10.0]
["2026-09-01T15:36:21.060701+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:21.061097+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:21.447707+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:21.794345+00:00", "trade", 7.915, 600.0]
["2026-09-01T15:36:22.311618+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:36:22.565694+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:22.669942+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:22.678467+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:22.804181+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:23.080888+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:36:23.080891+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:36:24.515558+00:00", "trade", 7.9195, 506.0]
["2026-09-01T15:36:24.977455+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:25.372722+00:00", "trade", 7.9293, 24.0]
["2026-09-01T15:36:27.435873+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:36:29.179959+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:29.999264+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:30.426907+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:31.281517+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:36:31.442875+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:31.448318+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:31.496231+00:00", "trade", 7.9223, 100.0]
["2026-09-01T15:36:31.670016+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:31.729608+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:31.817979+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:36:31.918633+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:32.209951+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:32.333605+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:32.561518+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:32.669154+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:32.752979+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:32.870498+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:34.213896+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:34.815689+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:35.995452+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:36.112405+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:36.785010+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:36:36.787222+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:37.751129+00:00", "trade", 7.9195, 20.0]
["2026-09-01T15:36:37.789365+00:00", "trade", 7.915, 85.0]
["2026-09-01T15:36:37.796868+00:00", "trade", 7.915, 215.0]
["2026-09-01T15:36:37.797126+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:39.936768+00:00", "trade", 7.86, 100.0]
["2026-09-01T15:36:39.938192+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:40.040586+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:41.517427+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:41.517527+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:42.517800+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:36:42.517800+00:00", "trade", 7.915, 400.0]
["2026-09-01T15:36:42.518991+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:36:42.518994+00:00", "trade", 7.915, 1100.0]
["2026-09-01T15:36:42.518994+00:00", "trade", 7.915, 501.0]
["2026-09-01T15:36:42.519427+00:00", "trade", 7.915, 1100.0]
["2026-09-01T15:36:42.522220+00:00", "trade", 7.915, 300.0]
["2026-09-01T15:36:42.522975+00:00", "trade", 7.915, 300.0]
["2026-09-01T15:36:42.997625+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:36:42.997625+00:00", "trade", 7.915, 548.0]
["2026-09-01T15:36:43.020500+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:36:43.020510+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:36:43.024076+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:36:43.025201+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.028679+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.028684+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.028724+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.028764+00:00", "trade", 7.91, 21.0]
["2026-09-01T15:36:43.029320+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.029361+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.033741+00:00", "trade", 7.915, 85.0]
["2026-09-01T15:36:43.033885+00:00", "trade", 7.915, 192.0]
["2026-09-01T15:36:43.414074+00:00", "trade", 7.91, 400.0]
["2026-09-01T15:36:43.414167+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.415164+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.416597+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.421319+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.421539+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.423995+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.470348+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:36:43.470350+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:36:43.470353+00:00", "trade", 7.91, 10.0]
["2026-09-01T15:36:43.470375+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.470378+00:00", "trade", 7.91, 70.0]
["2026-09-01T15:36:43.470381+00:00", "trade", 7.91, 40.0]
["2026-09-01T15:36:43.470383+00:00", "trade", 7.91, 600.0]
["2026-09-01T15:36:43.470383+00:00", "trade", 7.91, 1000.0]
["2026-09-01T15:36:43.470386+00:00", "trade", 7.91, 900.0]
["2026-09-01T15:36:43.470401+00:00", "trade", 7.91, 50.0]
["2026-09-01T15:36:43.470410+00:00", "trade", 7.91, 300.0]
["2026-09-01T15:36:43.470416+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.470416+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.470420+00:00", "trade", 7.91, 20.0]
["2026-09-01T15:36:43.470420+00:00", "trade", 7.91, 20.0]
["2026-09-01T15:36:43.470420+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:36:43.470420+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:36:43.470420+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.470436+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.470466+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.470466+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.470466+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:36:43.470491+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:36:43.470496+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:36:43.470521+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:36:43.470526+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:36:43.470531+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:36:43.470551+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:36:43.470561+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:36:43.470576+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:36:43.470671+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:36:43.470671+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:36:43.470676+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:36:43.470681+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:36:43.470741+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:36:43.470816+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:36:43.470862+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:43.471052+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:43.471052+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:43.471152+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:43.471513+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:43.472400+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:43.474410+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:43.474415+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:43.477362+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:43.477422+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:43.502306+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:43.502652+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:43.510953+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:36:43.511930+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:36:43.513732+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:36:43.570464+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:43.571020+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:43.595157+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:43.607675+00:00", "trade", 7.905, 400.0]
["2026-09-01T15:36:43.796301+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:43.911440+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:44.011714+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:44.363030+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:44.432195+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:44.825150+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:44.825200+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:44.827972+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:45.202924+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:45.202975+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:45.653349+00:00", "trade", 7.9003, 1900.0]
["2026-09-01T15:36:45.654685+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:45.788325+00:00", "trade", 7.905, 3000.0]
["2026-09-01T15:36:45.788393+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:47.125371+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:47.242900+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:47.397744+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:47.761415+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:47.940335+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:36:47.940391+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:47.941550+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:36:49.437650+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:49.438171+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:50.157381+00:00", "trade", 7.9, 1.0]
["2026-09-01T15:36:50.157381+00:00", "trade", 7.9, 5.0]
["2026-09-01T15:36:50.157383+00:00", "trade", 7.9, 194.0]
["2026-09-01T15:36:50.157458+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:50.157503+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:50.157744+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:50.158160+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:50.158355+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:50.158396+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:50.158476+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:50.158877+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:50.159358+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:50.161611+00:00", "trade", 7.9017, 1.0]
["2026-09-01T15:36:50.164736+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:50.164801+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:50.175070+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:51.264278+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:52.330246+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:52.330311+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:53.297312+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:53.357401+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:53.357436+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:53.361876+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:53.513061+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:53.513282+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:53.513557+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:54.019386+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:54.224915+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:54.633729+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:54.634280+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:54.746352+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:54.816789+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:54.942539+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:55.027747+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:55.027797+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:55.027867+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:55.203174+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:55.441667+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:55.502868+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:55.584251+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:55.594766+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:55.595162+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:55.665379+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:55.755178+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:56.103463+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:57.344000+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:57.468729+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:36:57.782359+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:57.782489+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:57.782509+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:57.782514+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:57.783116+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:57.783231+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:57.783257+00:00", "trade", 7.91, 10.0]
["2026-09-01T15:36:57.783260+00:00", "trade", 7.91, 13.0]
["2026-09-01T15:36:57.783416+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:57.783802+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:57.783857+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:57.783857+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:57.786734+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:57.888787+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:57.889509+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:58.080473+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:58.081411+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:36:59.999276+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:00.279723+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:00.280205+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:00.280726+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:00.780215+00:00", "trade", 7.9099, 1900.0]
["2026-09-01T15:37:00.780285+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:01.380128+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:01.380149+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:37:01.380805+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:01.380895+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:01.406335+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:01.406811+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:01.500920+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:02.033017+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:02.033934+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:02.094289+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:37:02.094719+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:02.094754+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:03.370873+00:00", "trade", 7.9099, 491.0]
["2026-09-01T15:37:03.694798+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:07.748923+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:07.751148+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:08.185853+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:08.416187+00:00", "trade", 7.905, 200.0]
["2026-09-01T15:37:10.282429+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:37:12.986204+00:00", "trade", 7.9191, 100.0]
["2026-09-01T15:37:14.508596+00:00", "trade", 7.905, 6.0]
["2026-09-01T15:37:17.035716+00:00", "trade", 7.9082, 100.0]
["2026-09-01T15:37:18.894341+00:00", "trade", 7.9135, 26.0]
["2026-09-01T15:37:21.744216+00:00", "trade", 7.905, 2.0]
["2026-09-01T15:37:26.497562+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:37:26.497565+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:37:26.505572+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:26.506028+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:26.515530+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:26.624725+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:27.719881+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:37:28.701953+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:37:29.999304+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:30.782928+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:37:31.277668+00:00", "trade", 7.905, 100.0]
["2026-09-01T15:37:32.687135+00:00", "trade", 7.9191, 31.0]
["2026-09-01T15:37:35.527664+00:00", "trade", 7.91, 25.0]
["2026-09-01T15:37:35.528625+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:35.528625+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:35.529021+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:35.529447+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:35.529863+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:35.530660+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:35.663667+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:36.554718+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:36.555274+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:37.207131+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:37.208128+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:37.208163+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:37.215847+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:37.216022+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:37.216623+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:37.219205+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:37.252865+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:37.276792+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:38.034310+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:38.460003+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:38.460008+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:38.460048+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:39.186919+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:39.597375+00:00", "trade", 7.9099, 100.0]
["2026-09-01T15:37:40.518756+00:00", "trade", 7.91, 775.0]
["2026-09-01T15:37:40.518759+00:00", "trade", 7.91, 3600.0]
["2026-09-01T15:37:40.518759+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:40.518784+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:40.518786+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:37:40.518789+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:37:40.518789+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:40.518789+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:40.518789+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:40.518792+00:00", "trade", 7.91, 800.0]
["2026-09-01T15:37:40.518804+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:40.518809+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:40.518814+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:40.518819+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:40.518820+00:00", "trade", 7.91, 5.0]
["2026-09-01T15:37:40.518820+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:37:40.518822+00:00", "trade", 7.91, 300.0]
["2026-09-01T15:37:40.518829+00:00", "trade", 7.91, 12.0]
["2026-09-01T15:37:40.518854+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:40.518864+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:40.518874+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:40.518969+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:40.518980+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:40.519095+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:40.519095+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:40.519255+00:00", "quote", 7.9, 7.91]
["2026-09-01T15:37:40.519320+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:37:40.519320+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:37:40.519335+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:37:40.519375+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:37:40.519375+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:37:40.519375+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:37:40.519378+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:37:40.519385+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:37:40.519390+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:37:40.519417+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:37:40.519421+00:00", "trade", 7.91, 300.0]
["2026-09-01T15:37:40.519421+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:37:40.519421+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:37:40.519469+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:37:40.519486+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:37:40.519646+00:00", "quote", 7.91, 7.91]
["2026-09-01T15:37:40.519742+00:00", "trade", 7.91, 10.0]
["2026-09-01T15:37:40.519746+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:40.519748+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:37:40.519861+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:40.520383+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:40.522824+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:40.522829+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:40.524367+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:40.529695+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:40.531685+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:40.550710+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:40.620722+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:40.620762+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:40.819875+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:37:40.820951+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:37:40.975842+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:41.216811+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:37:43.437958+00:00", "trade", 7.915, 491.0]
["2026-09-01T15:37:43.671850+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:43.680821+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:44.465444+00:00", "trade", 7.9121, 41.0]
["2026-09-01T15:37:44.576864+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:44.645833+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:44.717920+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:44.718331+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:44.756732+00:00", "trade", 7.915, 10.0]
["2026-09-01T15:37:44.850570+00:00", "trade", 7.915, 30.0]
["2026-09-01T15:37:45.213784+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:37:45.990760+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:46.004713+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:46.005059+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:46.821161+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:46.821407+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:48.839681+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:48.839756+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:48.840744+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:48.840781+00:00", "trade", 7.92, 6.0]
["2026-09-01T15:37:48.841195+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:48.843737+00:00", "trade", 7.915, 11.0]
["2026-09-01T15:37:49.442401+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:49.449448+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:49.449453+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:49.449488+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:49.449498+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:49.449768+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:49.452745+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:49.912204+00:00", "trade", 7.9259, 7.0]
["2026-09-01T15:37:50.234757+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:50.234857+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:37:50.235218+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:50.249723+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:50.251026+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:50.468513+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:50.470373+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:51.527068+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:52.944663+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:53.389481+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:53.483811+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:54.781104+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:54.781154+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:54.781169+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:56.041187+00:00", "trade", 7.9199, 491.0]
["2026-09-01T15:37:56.241405+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:56.241460+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:57.081119+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:57.235978+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:37:59.898108+00:00", "trade", 7.9183, 1.0]
["2026-09-01T15:37:59.898478+00:00", "trade", 7.9183, 1.0]
["2026-09-01T15:37:59.999346+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:00.815478+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:38:00.815554+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:00.816175+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:00.816521+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:00.818065+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:01.172308+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:01.241718+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:01.241773+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:01.308763+00:00", "trade", 7.9196, 200.0]
["2026-09-01T15:38:01.308833+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:01.308843+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:01.658447+00:00", "trade", 7.92, 491.0]
["2026-09-01T15:38:01.663553+00:00", "trade", 7.915, 491.0]
["2026-09-01T15:38:02.514734+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:03.704475+00:00", "trade", 7.9106, 32.0]
["2026-09-01T15:38:06.414712+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:06.416000+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:07.033126+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:38:07.033184+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:07.033189+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:07.034061+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:07.367876+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:07.530092+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:07.546847+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:08.212952+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:08.213038+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:08.213088+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:08.503063+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:08.977387+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:08.977497+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:09.027702+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:09.028083+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:09.036057+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:09.123309+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:09.170512+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:09.344606+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:09.424115+00:00", "trade", 7.9183, 1.0]
["2026-09-01T15:38:09.424469+00:00", "trade", 7.9183, 1.0]
["2026-09-01T15:38:09.684410+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:09.837264+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:09.837665+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:10.339038+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:10.339334+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:10.388286+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:10.419244+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:11.157958+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:11.158063+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:12.400912+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:12.597535+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:13.041276+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:13.430502+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:13.832279+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:13.887275+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:16.212956+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:16.213006+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:16.345105+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:16.345166+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:16.345561+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:16.408331+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:16.736482+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:16.736602+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:16.736662+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:17.353270+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:17.741860+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:17.876015+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:18.021175+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:18.137883+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:18.391637+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:18.715959+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:18.715975+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:38:18.716621+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:19.914472+00:00", "trade", 7.915, 3.0]
["2026-09-01T15:38:19.987275+00:00", "trade", 7.9191, 25.0]
["2026-09-01T15:38:21.564946+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:21.657649+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:38:22.156113+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:23.916749+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:24.297295+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:25.250789+00:00", "trade", 7.914, 19.0]
["2026-09-01T15:38:27.113002+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:27.559966+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:28.643155+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:38:28.731310+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:29.547693+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:38:29.943891+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:29.999375+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:30.204136+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:31.026508+00:00", "trade", 7.92, 1.0]
["2026-09-01T15:38:31.496507+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:31.592881+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:31.807813+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:32.742458+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:32.782724+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:32.791533+00:00", "trade", 7.92, 11.0]
["2026-09-01T15:38:32.803624+00:00", "trade", 7.92, 689.0]
["2026-09-01T15:38:32.805594+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:38:32.899610+00:00", "trade", 7.915, 83.0]
["2026-09-01T15:38:32.922085+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:38:33.861477+00:00", "trade", 7.9132, 1.0]
["2026-09-01T15:38:33.981613+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:34.947566+00:00", "trade", 7.9198, 9.0]
["2026-09-01T15:38:35.056827+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.073968+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.556100+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.556296+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.556712+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.556762+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.557048+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.557589+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.557639+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.558752+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.559426+00:00", "trade", 7.915, 85.0]
["2026-09-01T15:38:35.559429+00:00", "trade", 7.915, 865.0]
["2026-09-01T15:38:35.565864+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.565864+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.569382+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.569392+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.611963+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.662774+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.718562+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.808922+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.817292+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.817367+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.820094+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.820159+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:35.820309+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:36.071194+00:00", "trade", 7.915, 2.0]
["2026-09-01T15:38:36.071262+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:36.119126+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:36.195101+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:36.551946+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:36.552307+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:36.552357+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:36.552417+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:36.552472+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:36.558802+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:36.558857+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:37.022341+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:37.022672+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:37.022782+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:37.542088+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:37.548293+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:37.548889+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:37.548949+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:37.793877+00:00", "trade", 7.9107, 23.0]
["2026-09-01T15:38:37.987698+00:00", "trade", 7.9198, 11.0]
["2026-09-01T15:38:38.166043+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:38.167461+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:39.168624+00:00", "trade", 7.91, 1.0]
["2026-09-01T15:38:39.168982+00:00", "trade", 7.91, 1.0]
["2026-09-01T15:38:39.880790+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:40.057611+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:40.115895+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:40.341169+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:38:40.999974+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:41.020453+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:41.981816+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:38:41.983246+00:00", "trade", 7.92, 500.0]
["2026-09-01T15:38:41.983246+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:38:41.983249+00:00", "trade", 7.92, 24.0]
["2026-09-01T15:38:41.983252+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:38:41.983264+00:00", "trade", 7.92, 600.0]
["2026-09-01T15:38:41.983265+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:38:41.983265+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:38:41.983267+00:00", "trade", 7.92, 900.0]
["2026-09-01T15:38:41.983270+00:00", "trade", 7.92, 700.0]
["2026-09-01T15:38:41.983273+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:38:41.983273+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:38:41.983292+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:38:41.983294+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:38:41.983297+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:38:41.983297+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:38:41.983333+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:38:41.983340+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:38:41.983343+00:00", "trade", 7.92, 11.0]
["2026-09-01T15:38:41.983348+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:38:41.983350+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:38:41.983375+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:38:41.983380+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:38:41.983475+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:38:41.983500+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:38:41.983520+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:38:41.983621+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:38:41.983651+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:38:41.983658+00:00", "trade", 7.92, 2000.0]
["2026-09-01T15:38:41.983691+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:38:41.983706+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:41.983836+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:41.983976+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:41.984041+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:41.984357+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:41.985044+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:41.985319+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:41.986287+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:41.987294+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:41.987314+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:41.993740+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:42.015196+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:42.083799+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:42.083939+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:42.085834+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:42.349999+00:00", "trade", 7.92, 1.0]
["2026-09-01T15:38:43.221848+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:43.407391+00:00", "trade", 7.9201, 100.0]
["2026-09-01T15:38:43.407485+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:43.421022+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:43.421109+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:38:43.574693+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:44.321185+00:00", "trade", 7.9203, 2500.0]
["2026-09-01T15:38:44.360849+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:44.736955+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:45.012561+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:45.012566+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:45.064244+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:45.648314+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:45.648364+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:46.020625+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:46.020640+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:46.552947+00:00", "trade", 7.925, 491.0]
["2026-09-01T15:38:46.688871+00:00", "trade", 7.925, 1900.0]
["2026-09-01T15:38:47.464408+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:38:48.371983+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:48.372203+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:48.372564+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:48.373220+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:48.373842+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:48.374198+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:48.374263+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:48.383475+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:48.466586+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:38:48.467470+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:38:48.467535+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:48.486681+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:48.487061+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:48.844252+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:48.844457+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:49.476459+00:00", "trade", 7.9204, 491.0]
["2026-09-01T15:38:49.500975+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:49.500975+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:50.043753+00:00", "trade", 7.9253, 600.0]
["2026-09-01T15:38:51.242947+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:52.760369+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:52.904297+00:00", "trade", 7.925, 58.0]
["2026-09-01T15:38:52.905023+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:52.905088+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:52.906871+00:00", "trade", 7.925, 8.0]
["2026-09-01T15:38:53.017300+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:53.018182+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:53.123102+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:53.259918+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:53.259933+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:53.305602+00:00", "trade", 7.93, 8.0]
["2026-09-01T15:38:53.315515+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:53.315585+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:53.315610+00:00", "trade", 7.925, 11.0]
["2026-09-01T15:38:53.450547+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:53.451073+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:54.629044+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:38:57.359622+00:00", "trade", 7.925, 8.0]
["2026-09-01T15:38:57.359986+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:38:59.906078+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:59.907256+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:38:59.999390+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:01.166504+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:02.096368+00:00", "trade", 7.9165, 10.0]
["2026-09-01T15:39:03.646808+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:04.022486+00:00", "trade", 7.925, 20.0]
["2026-09-01T15:39:05.678513+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:39:05.678522+00:00", "trade", 7.93, 1.0]
["2026-09-01T15:39:05.678642+00:00", "trade", 7.925, 99.0]
["2026-09-01T15:39:06.209318+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:06.282898+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:06.287499+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:06.513099+00:00", "trade", 7.92, 19.0]
["2026-09-01T15:39:06.718199+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:07.631329+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:39:07.633062+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:08.906222+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:10.195456+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:11.214402+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:11.399858+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:11.399863+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:11.471800+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:12.666719+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:13.212944+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:13.297300+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:13.416088+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:17.259707+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:17.673482+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:17.674088+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:17.674098+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:17.674274+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:17.687114+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:18.212996+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:18.213016+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:18.276528+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:18.614477+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:19.898757+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:39:20.217714+00:00", "trade", 7.925, 400.0]
["2026-09-01T15:39:20.522634+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:21.266831+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:21.458186+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:22.254781+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:39:23.832279+00:00", "trade", 7.92, 66.0]
["2026-09-01T15:39:23.878358+00:00", "trade", 7.925, 66.0]
["2026-09-01T15:39:23.878432+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:23.878488+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:23.878548+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:26.469154+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:27.021810+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:29.999418+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:31.074337+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:31.080140+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:31.104378+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:31.104578+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:31.104849+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:31.174345+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:31.185497+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:31.385723+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:31.539905+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:32.212952+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:32.604715+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:33.742037+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:34.340727+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:34.480389+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:34.515787+00:00", "trade", 7.925, 240.0]
["2026-09-01T15:39:34.519342+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:37.297295+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:37.731739+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:38.757738+00:00", "trade", 7.9218, 35.0]
["2026-09-01T15:39:39.266477+00:00", "trade", 7.925, 40.0]
["2026-09-01T15:39:39.757444+00:00", "trade", 7.916, 8.0]
["2026-09-01T15:39:39.944498+00:00", "trade", 7.9201, 1900.0]
["2026-09-01T15:39:39.961447+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:40.142177+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:41.577077+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:41.790340+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:41.921004+00:00", "trade", 7.925, 1250.0]
["2026-09-01T15:39:42.883317+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:42.883317+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:42.883327+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:42.883377+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:42.884594+00:00", "trade", 7.925, 10.0]
["2026-09-01T15:39:42.886830+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:42.886867+00:00", "trade", 7.925, 9.0]
["2026-09-01T15:39:43.421844+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:43.551517+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:43.551572+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:44.160332+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:44.177212+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:44.413399+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:44.726339+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:44.863104+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:44.888966+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:46.266826+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:46.554280+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:46.576578+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:48.018781+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:48.506487+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:48.506873+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:48.670077+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:48.866143+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:48.866364+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:48.932618+00:00", "trade", 7.925, 10.0]
["2026-09-01T15:39:48.991236+00:00", "trade", 7.9161, 100.0]
["2026-09-01T15:39:49.956003+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:52.006216+00:00", "trade", 7.925, 2.0]
["2026-09-01T15:39:54.500428+00:00", "trade", 7.925, 300.0]
["2026-09-01T15:39:54.500505+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:55.139973+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:55.140028+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:58.563377+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:58.573466+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:59.527747+00:00", "trade", 7.9161, 100.0]
["2026-09-01T15:39:59.585159+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:59.894606+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:59.930185+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:59.930351+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:39:59.999440+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:00.005475+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:00.106620+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:00.891694+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:01.600622+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:04.532250+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:04.952556+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:05.202806+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:05.946832+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:06.242501+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:06.761939+00:00", "trade", 7.9161, 100.0]
["2026-09-01T15:40:08.503639+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:08.581099+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:11.212963+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:11.297294+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:11.478645+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:11.831936+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:17.641019+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:18.460505+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.531030+00:00", "trade", 7.925, 966.0]
["2026-09-01T15:40:19.531058+00:00", "trade", 7.925, 966.0]
["2026-09-01T15:40:19.531069+00:00", "trade", 7.925, 391.0]
["2026-09-01T15:40:19.531072+00:00", "trade", 7.925, 709.0]
["2026-09-01T15:40:19.531078+00:00", "trade", 7.925, 771.0]
["2026-09-01T15:40:19.531081+00:00", "trade", 7.925, 29.0]
["2026-09-01T15:40:19.531115+00:00", "trade", 7.925, 300.0]
["2026-09-01T15:40:19.531247+00:00", "trade", 7.925, 400.0]
["2026-09-01T15:40:19.531250+00:00", "trade", 7.925, 200.0]
["2026-09-01T15:40:19.531298+00:00", "trade", 7.925, 964.0]
["2026-09-01T15:40:19.532161+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.533409+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.533414+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.533434+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.533444+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.533444+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.533502+00:00", "trade", 7.93, 11.0]
["2026-09-01T15:40:19.533529+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.533544+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.533760+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.534116+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.534206+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.535529+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.538276+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.539679+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.540329+00:00", "trade", 7.93, 895.0]
["2026-09-01T15:40:19.540343+00:00", "trade", 7.929, 600.0]
["2026-09-01T15:40:19.540641+00:00", "trade", 7.93, 3.0]
["2026-09-01T15:40:19.541358+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.541358+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.541445+00:00", "trade", 7.93, 600.0]
["2026-09-01T15:40:19.541447+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:40:19.541468+00:00", "trade", 7.93, 200.0]
["2026-09-01T15:40:19.541468+00:00", "trade", 7.93, 10.0]
["2026-09-01T15:40:19.541468+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.541471+00:00", "trade", 7.93, 600.0]
["2026-09-01T15:40:19.541477+00:00", "trade", 7.93, 14.0]
["2026-09-01T15:40:19.541508+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.541518+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.541549+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.541553+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.541604+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.541644+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.541649+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.541699+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.541709+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.541709+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:19.541712+00:00", "trade", 7.93, 600.0]
["2026-09-01T15:40:19.541715+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:40:19.541718+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:40:19.541745+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:40:19.541760+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:40:19.541760+00:00", "trade", 7.93, 600.0]
["2026-09-01T15:40:19.541879+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:40:19.541884+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:40:19.541914+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:40:19.541919+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:40:19.541971+00:00", "trade", 7.93, 600.0]
["2026-09-01T15:40:19.541974+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:40:19.541995+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.542019+00:00", "trade", 7.93, 10.0]
["2026-09-01T15:40:19.542080+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.542135+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.542301+00:00", "trade", 7.93, 200.0]
["2026-09-01T15:40:19.542345+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.542440+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.542501+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.542571+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.542766+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.542771+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.542771+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.542892+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.542922+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.543333+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.543568+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.543688+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.544170+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.544450+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.545525+00:00", "trade", 7.94, 89185.0]
["2026-09-01T15:40:19.545934+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.546089+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.547437+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.548715+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.549988+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.552690+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.554640+00:00", "trade", 7.935, 15.0]
["2026-09-01T15:40:19.557659+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:40:19.560116+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:40:19.560934+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:40:19.573384+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.643631+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.644097+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.649540+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:19.649586+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:20.033695+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:20.033755+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:20.050198+00:00", "trade", 7.93, 4.0]
["2026-09-01T15:40:20.278207+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:20.278252+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:20.280958+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:20.322467+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.632914+00:00", "trade", 7.93, 66.0]
["2026-09-01T15:40:21.648016+00:00", "trade", 7.935, 742.0]
["2026-09-01T15:40:21.648088+00:00", "trade", 7.935, 358.0]
["2026-09-01T15:40:21.648175+00:00", "trade", 7.935, 608.0]
["2026-09-01T15:40:21.648233+00:00", "trade", 7.935, 492.0]
["2026-09-01T15:40:21.648235+00:00", "trade", 7.935, 13.0]
["2026-09-01T15:40:21.648470+00:00", "trade", 7.935, 771.0]
["2026-09-01T15:40:21.648479+00:00", "trade", 7.935, 771.0]
["2026-09-01T15:40:21.648491+00:00", "trade", 7.935, 771.0]
["2026-09-01T15:40:21.648533+00:00", "trade", 7.935, 329.0]
["2026-09-01T15:40:21.648545+00:00", "trade", 7.935, 1100.0]
["2026-09-01T15:40:21.648548+00:00", "trade", 7.935, 329.0]
["2026-09-01T15:40:21.648584+00:00", "trade", 7.94, 1145.0]
["2026-09-01T15:40:21.648753+00:00", "trade", 7.935, 964.0]
["2026-09-01T15:40:21.649014+00:00", "trade", 7.935, 8.0]
["2026-09-01T15:40:21.649095+00:00", "trade", 7.935, 956.0]
["2026-09-01T15:40:21.649113+00:00", "trade", 7.935, 964.0]
["2026-09-01T15:40:21.651209+00:00", "trade", 7.93, 106.0]
["2026-09-01T15:40:21.651211+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.651227+00:00", "trade", 7.93, 94.0]
["2026-09-01T15:40:21.651250+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.651255+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.651737+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.651817+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.652333+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.654141+00:00", "trade", 7.93, 178.0]
["2026-09-01T15:40:21.654358+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.654699+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.655170+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.658517+00:00", "trade", 7.935, 964.0]
["2026-09-01T15:40:21.659179+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.659620+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.662262+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.681457+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.684886+00:00", "trade", 7.9332, 66.0]
["2026-09-01T15:40:21.685016+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.699751+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.700187+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.727592+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.764019+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.764891+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.809948+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.906458+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.915144+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.963118+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:21.963554+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:22.670787+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:22.671429+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:22.750372+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:22.782303+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:22.822238+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:22.832902+00:00", "trade", 7.93, 99.0]
["2026-09-01T15:40:22.833961+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:22.847643+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:22.848084+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:22.885314+00:00", "trade", 7.9317, 99.0]
["2026-09-01T15:40:22.931924+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:22.931974+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:40:22.932335+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:40:22.932340+00:00", "trade", 7.93, 1.0]
["2026-09-01T15:40:22.932340+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:40:22.932343+00:00", "trade", 7.93, 200.0]
["2026-09-01T15:40:22.932346+00:00", "trade", 7.93, 900.0]
["2026-09-01T15:40:22.932346+00:00", "trade", 7.93, 900.0]
["2026-09-01T15:40:22.932355+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:40:22.932370+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:40:22.932406+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:40:22.932412+00:00", "trade", 7.93, 200.0]
["2026-09-01T15:40:22.932430+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:40:22.932430+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:40:22.932505+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:40:22.932510+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:40:22.932510+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:40:22.932535+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:40:22.932580+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:40:22.932581+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:40:22.932584+00:00", "trade", 7.93, 200.0]
["2026-09-01T15:40:22.932641+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:40:22.932646+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:40:22.932711+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:22.932911+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:22.932972+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:22.933227+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:22.933247+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:22.933267+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:22.933392+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:22.933593+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:22.934375+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:22.936555+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:22.940545+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:22.996468+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:22.996498+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:23.097162+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:23.149652+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:23.941798+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:23.942028+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:24.481382+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:24.882492+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:25.647876+00:00", "trade", 7.93, 700.0]
["2026-09-01T15:40:25.647879+00:00", "trade", 7.93, 42.0]
["2026-09-01T15:40:25.648393+00:00", "trade", 7.93, 300.0]
["2026-09-01T15:40:25.648429+00:00", "trade", 7.93, 58.0]
["2026-09-01T15:40:25.648435+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:25.648916+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:25.648956+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:25.648956+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:25.649312+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:25.649793+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:25.650114+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:25.707666+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:25.707711+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:27.199377+00:00", "trade", 7.925, 200.0]
["2026-09-01T15:40:27.641184+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:27.773717+00:00", "trade", 7.925, 964.0]
["2026-09-01T15:40:29.589848+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:29.590208+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:29.999468+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:35.394224+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:35.772064+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:35.772460+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:35.773026+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:35.773828+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:36.047790+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:36.047840+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:36.048497+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:36.952604+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:36.952649+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:37.013564+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:38.841460+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:38.841701+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:38.841726+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:38.842322+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:39.647749+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:40.232191+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:40.238736+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:40.276381+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:40.291843+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:40.292093+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:40.347766+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:40.536861+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:43.265965+00:00", "trade", 7.9282, 10.0]
["2026-09-01T15:40:44.327131+00:00", "trade", 7.9369, 19.0]
["2026-09-01T15:40:44.327182+00:00", "trade", 7.9369, 16.0]
["2026-09-01T15:40:45.101391+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:47.042457+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:47.042707+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:47.042717+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:47.042742+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:47.656508+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:47.680436+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:47.768971+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:49.579130+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:49.579361+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:49.579386+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:49.580012+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:50.386397+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:50.987919+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:51.349750+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:51.461586+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:51.653272+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:53.323980+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:53.936026+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:54.086830+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:54.150382+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:54.459648+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:54.461156+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:55.123864+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:55.202987+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:55.381257+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:55.391321+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:55.403795+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:55.473556+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:55.533334+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:55.722684+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:55.728889+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:55.730192+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.263366+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.263406+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.263948+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.263953+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.264304+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.264314+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.264695+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.264880+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.264900+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.265141+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.291579+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.387803+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.524152+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.524212+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.524518+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.524749+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.534717+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.549778+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.549808+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.550635+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:56.763292+00:00", "trade", 7.925, 3.0]
["2026-09-01T15:40:57.785770+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:57.786632+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:57.786632+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:57.786698+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:57.786698+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:57.786723+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:57.786778+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:57.786783+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:40:59.999485+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:00.046086+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:01.317001+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:01.317016+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:01.317948+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:01.317989+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:01.318430+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:01.339154+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:01.741186+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:01.741201+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:02.035015+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:02.035055+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:02.359272+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:02.359327+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:02.378633+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:02.378683+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:02.692310+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:02.692310+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:02.692365+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:02.692475+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:02.825948+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:02.825998+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:03.817826+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:41:03.818365+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:03.818521+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:03.818962+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:03.821147+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:03.821187+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:03.821398+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:03.826244+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:03.826490+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:03.923195+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:03.943403+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:04.137906+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:05.107830+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:05.212654+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:05.222658+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:05.467376+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:05.513927+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:05.514247+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:06.672860+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:07.037383+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:07.108217+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:07.242190+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:07.345742+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:08.389227+00:00", "trade", 7.925, 2.0]
["2026-09-01T15:41:09.996321+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:09.996392+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:11.100450+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:11.101041+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:11.220029+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:11.230068+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:11.246157+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:12.123625+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:12.295419+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:13.299645+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:13.375230+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:13.950534+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:14.550893+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:14.552587+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:14.794582+00:00", "trade", 7.9272, 4.0]
["2026-09-01T15:41:19.904448+00:00", "trade", 7.9373, 186.0]
["2026-09-01T15:41:20.833203+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:20.838084+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:20.866820+00:00", "trade", 7.9299, 10.0]
["2026-09-01T15:41:20.950772+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:21.252270+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:21.947947+00:00", "trade", 7.925, 425.0]
["2026-09-01T15:41:22.206637+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:22.548676+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:22.548711+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:22.549192+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:22.550335+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:22.550360+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:23.426029+00:00", "trade", 7.925, 36.0]
["2026-09-01T15:41:23.442478+00:00", "trade", 7.9299, 19.0]
["2026-09-01T15:41:24.648851+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:24.649292+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:24.674497+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:24.944945+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:25.052100+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:26.203421+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:26.233387+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:26.457962+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:26.504849+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:26.505295+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:26.551710+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:26.681394+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:26.845003+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:26.870414+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:26.944079+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:26.944515+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:27.010181+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:27.010181+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:27.153006+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:27.292463+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:27.292574+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:27.532685+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:27.533668+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:27.652200+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:28.623697+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:28.666519+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:28.666950+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:28.724502+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:29.649815+00:00", "trade", 7.9299, 10.0]
["2026-09-01T15:41:29.882190+00:00", "trade", 7.9373, 33.0]
["2026-09-01T15:41:29.951187+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:29.951814+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:29.999503+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:30.018878+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:30.019355+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:31.069089+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:31.578692+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:31.624481+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:32.200497+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:32.562343+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:33.018654+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:33.519206+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:33.689641+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:33.690213+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:34.267176+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:34.396178+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:34.450984+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:34.488127+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:34.510550+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:34.517583+00:00", "trade", 7.9373, 32.0]
["2026-09-01T15:41:34.532858+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:34.617435+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:35.676175+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:36.139521+00:00", "trade", 7.9309, 100.0]
["2026-09-01T15:41:41.680403+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:41.766507+00:00", "trade", 7.9255, 100.0]
["2026-09-01T15:41:42.045251+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:42.939039+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:43.376300+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:44.838108+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:41:48.184462+00:00", "trade", 7.925, 10.0]
["2026-09-01T15:41:48.546343+00:00", "trade", 7.9214, 1.0]
["2026-09-01T15:41:51.357819+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:51.776891+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:51.780490+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:51.780580+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:51.780585+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:51.783161+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:51.824926+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:51.825407+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:51.826600+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:51.826820+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:51.828484+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:51.829727+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:51.840683+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:52.017885+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:52.308116+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:54.090759+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:54.122831+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:54.123272+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:54.212950+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:54.240591+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:54.486744+00:00", "trade", 7.9299, 59.0]
["2026-09-01T15:41:54.503843+00:00", "trade", 7.9377, 28.0]
["2026-09-01T15:41:55.637033+00:00", "trade", 7.9219, 1.0]
["2026-09-01T15:41:55.887471+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:56.681892+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:56.681912+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:56.682253+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:57.028487+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:57.193260+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:57.193510+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:57.470785+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:57.470810+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:57.470865+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:57.550811+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:57.649380+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:57.687576+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:58.038457+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:58.415795+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:58.418356+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:59.147106+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:41:59.999545+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:00.717093+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:01.887594+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:02.983989+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:03.514472+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:03.674448+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:03.759896+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:03.800488+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:03.802297+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:04.120725+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:04.802142+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:05.814056+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:05.814512+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:06.651304+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:06.676193+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:07.031865+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:07.560007+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:07.560137+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:07.676198+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:08.041994+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:08.042345+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:08.356002+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:09.369168+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:09.619002+00:00", "trade", 7.9282, 10.0]
["2026-09-01T15:42:10.952432+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:11.403446+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:12.635894+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:12.639769+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:12.640205+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:12.918166+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:13.209269+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:13.212943+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:13.275402+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:13.611361+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:13.640731+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:13.781907+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:14.043610+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:14.495165+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:14.570855+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:14.597724+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:14.685193+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:14.811939+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:15.040142+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:15.199001+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:15.230263+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:42:15.231934+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:15.349093+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:15.765705+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:16.063113+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:16.212954+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:16.252980+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:17.212965+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:17.714253+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:19.027344+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:19.088955+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:19.115704+00:00", "trade", 7.9377, 27.0]
["2026-09-01T15:42:19.274888+00:00", "trade", 7.925, 3209.0]
["2026-09-01T15:42:19.430181+00:00", "trade", 7.925, 54.0]
["2026-09-01T15:42:19.647842+00:00", "trade", 7.93, 13.0]
["2026-09-01T15:42:19.663635+00:00", "trade", 7.9207, 243.0]
["2026-09-01T15:42:19.883462+00:00", "trade", 7.93, 1.0]
["2026-09-01T15:42:21.652071+00:00", "trade", 7.9293, 19.0]
["2026-09-01T15:42:21.652077+00:00", "trade", 7.9284, 13.0]
["2026-09-01T15:42:21.652095+00:00", "trade", 7.9278, 13.0]
["2026-09-01T15:42:24.631223+00:00", "trade", 7.925, 2.0]
["2026-09-01T15:42:26.911061+00:00", "trade", 7.9219, 12.0]
["2026-09-01T15:42:26.911428+00:00", "trade", 7.9219, 1.0]
["2026-09-01T15:42:28.871347+00:00", "trade", 7.925, 200.0]
["2026-09-01T15:42:29.999572+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:30.405493+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:30.903918+00:00", "trade", 7.9277, 126.0]
["2026-09-01T15:42:31.573083+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:33.077910+00:00", "trade", 7.9335, 100.0]
["2026-09-01T15:42:37.159656+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:37.159701+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:37.160137+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:37.185658+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:37.287100+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:37.914142+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:37.914182+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:37.929213+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:38.987466+00:00", "trade", 7.9298, 1.0]
["2026-09-01T15:42:41.519262+00:00", "trade", 7.9284, 1.0]
["2026-09-01T15:42:41.890317+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:41.890798+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:41.890833+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:41.999512+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:41.999953+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:42.118882+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:42.118886+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:42.119503+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:42.120059+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:42.560482+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:42.560482+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:42.560567+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:43.038920+00:00", "trade", 7.925, 2.0]
["2026-09-01T15:42:43.038929+00:00", "trade", 7.92, 2.0]
["2026-09-01T15:42:47.058715+00:00", "trade", 7.925, 200.0]
["2026-09-01T15:42:47.078436+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:42:47.751904+00:00", "trade", 7.9298, 991.0]
["2026-09-01T15:42:51.134663+00:00", "trade", 7.9301, 16.0]
["2026-09-01T15:42:53.687630+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:53.767500+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:54.630394+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:54.631055+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:54.651133+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:54.755096+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:54.975450+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:55.000299+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:55.000775+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:56.123923+00:00", "trade", 7.922, 100.0]
["2026-09-01T15:42:56.124581+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:56.310408+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:56.311480+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:57.429046+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:58.734679+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:58.734734+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:58.735631+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:58.735631+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:58.879902+00:00", "trade", 7.9283, 10.0]
["2026-09-01T15:42:58.900186+00:00", "trade", 7.9283, 1.0]
["2026-09-01T15:42:58.943972+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:58.944643+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:59.524249+00:00", "trade", 7.9298, 991.0]
["2026-09-01T15:42:59.524313+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:59.908598+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:59.919474+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:42:59.999600+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:00.576954+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:00.839730+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:00.839785+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:00.898730+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:00.898830+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:00.902574+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:04.833968+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:04.833972+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:04.934250+00:00", "trade", 7.925, 200.0]
["2026-09-01T15:43:05.046913+00:00", "trade", 7.9349, 200.0]
["2026-09-01T15:43:05.492926+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:43:05.826179+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:06.697624+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:06.697684+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:06.935385+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:09.374196+00:00", "trade", 7.9263, 100.0]
["2026-09-01T15:43:10.074171+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:11.826713+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:12.460477+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:12.562855+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:12.562910+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:13.516721+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:13.612469+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:14.291896+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:14.294026+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:14.364955+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:14.527632+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:14.564034+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:14.733893+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:14.860597+00:00", "trade", 7.9219, 50.0]
["2026-09-01T15:43:15.225431+00:00", "trade", 7.93, 1000.0]
["2026-09-01T15:43:15.744063+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:16.048458+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:16.059308+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:16.770275+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:43:18.312198+00:00", "trade", 7.925, 200.0]
["2026-09-01T15:43:18.315268+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:18.325718+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:18.327402+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:18.864952+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:18.999978+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:19.878415+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:19.908801+00:00", "trade", 7.9265, 33.0]
["2026-09-01T15:43:19.970814+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:19.999784+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:20.748120+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:43:20.918646+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:20.919117+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:20.919127+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:20.919167+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:20.966710+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:21.047963+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:21.547788+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:21.547798+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:21.547989+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:21.547999+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:21.596900+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:21.596900+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:21.614492+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:22.088285+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:22.139752+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:22.209739+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:22.209789+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:22.210205+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:22.470805+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:22.596996+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:22.677217+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:22.677262+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:23.948954+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:23.949201+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:43:23.949216+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:43:24.375224+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:24.971042+00:00", "trade", 7.9219, 100.0]
["2026-09-01T15:43:28.508765+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:43:28.509132+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:43:28.509839+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:43:29.999617+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:32.812821+00:00", "trade", 7.92, 50.0]
["2026-09-01T15:43:32.913288+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:33.202912+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:33.245814+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:33.318964+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:33.411629+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:33.445034+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:34.791779+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:34.791844+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:34.905448+00:00", "trade", 7.93, 50.0]
["2026-09-01T15:43:34.906147+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:35.770133+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:35.872664+00:00", "trade", 7.9295, 19.0]
["2026-09-01T15:43:36.040071+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:36.446408+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:36.446889+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:36.501665+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:36.589975+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:36.711414+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:36.718295+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:37.207608+00:00", "trade", 7.9301, 19.0]
["2026-09-01T15:43:38.160056+00:00", "trade", 7.93, 6.0]
["2026-09-01T15:43:38.160649+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:38.161641+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:38.162528+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:38.163195+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:38.266320+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:40.157426+00:00", "trade", 7.93, 1.0]
["2026-09-01T15:43:42.286620+00:00", "trade", 7.9301, 100.0]
["2026-09-01T15:43:42.852186+00:00", "trade", 7.93, 194.0]
["2026-09-01T15:43:42.852186+00:00", "trade", 7.93, 14.0]
["2026-09-01T15:43:42.852189+00:00", "trade", 7.93, 400.0]
["2026-09-01T15:43:42.852192+00:00", "trade", 7.93, 96.0]
["2026-09-01T15:43:42.852217+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.852226+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.852252+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.852287+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.852292+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.852360+00:00", "trade", 7.93, 204.0]
["2026-09-01T15:43:42.852363+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:43:42.852366+00:00", "trade", 7.93, 300.0]
["2026-09-01T15:43:42.852382+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.852387+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.852387+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.852387+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.852392+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.852392+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.852392+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.852392+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.852399+00:00", "trade", 7.93, 200.0]
["2026-09-01T15:43:42.852402+00:00", "trade", 7.93, 196.0]
["2026-09-01T15:43:42.852432+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.852441+00:00", "trade", 7.93, 12.0]
["2026-09-01T15:43:42.852441+00:00", "trade", 7.93, 88.0]
["2026-09-01T15:43:42.852559+00:00", "trade", 7.93, 104.0]
["2026-09-01T15:43:42.852638+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.852640+00:00", "trade", 7.93, 400.0]
["2026-09-01T15:43:42.852938+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.852963+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.853094+00:00", "trade", 7.93, 600.0]
["2026-09-01T15:43:42.853097+00:00", "trade", 7.93, 696.0]
["2026-09-01T15:43:42.853099+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.853109+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.853109+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.853149+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.853154+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.853174+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.853259+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.853259+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.853269+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.853489+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.853640+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.853680+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.854209+00:00", "trade", 7.93, 11.0]
["2026-09-01T15:43:42.855698+00:00", "trade", 7.93, 108.0]
["2026-09-01T15:43:42.855700+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.855745+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.855755+00:00", "trade", 7.93, 60.0]
["2026-09-01T15:43:42.855755+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.855770+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.855773+00:00", "trade", 7.93, 12.0]
["2026-09-01T15:43:42.855773+00:00", "trade", 7.93, 10.0]
["2026-09-01T15:43:42.855779+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:43:42.855845+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.855846+00:00", "trade", 7.93, 96.0]
["2026-09-01T15:43:42.855846+00:00", "trade", 7.93, 1440.0]
["2026-09-01T15:43:42.855895+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.855930+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.855936+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.855940+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.855945+00:00", "trade", 7.93, 10.0]
["2026-09-01T15:43:42.855945+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.855966+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.855970+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.855970+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:43:42.855975+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:43:42.855980+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:43:42.856021+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:43:42.856031+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:43:42.856051+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:42.856106+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:42.856116+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:42.856323+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:43:42.856427+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:42.856432+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:42.856447+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:42.856940+00:00", "trade", 7.93, 43.0]
["2026-09-01T15:43:42.857374+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:42.857419+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:42.857720+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:42.858316+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:42.858692+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:42.859749+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:42.860246+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:42.861604+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:43:42.863799+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:42.875131+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:42.960394+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:42.960434+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:43.560427+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:43.560447+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:43.668279+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:43.973606+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:44.100909+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:44.100939+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:44.443670+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:44.444001+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:45.152229+00:00", "trade", 7.93, 50.0]
["2026-09-01T15:43:46.040321+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:46.500245+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:46.500296+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:46.627719+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:46.653380+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:47.264866+00:00", "trade", 7.94, 50.0]
["2026-09-01T15:43:47.719403+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:43:47.840947+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:43:48.173534+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:48.461594+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:48.461659+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:49.487321+00:00", "trade", 7.9301, 10.0]
["2026-09-01T15:43:49.528013+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:49.806209+00:00", "trade", 7.935, 1.0]
["2026-09-01T15:43:50.077395+00:00", "trade", 7.9362, 500.0]
["2026-09-01T15:43:50.170556+00:00", "trade", 7.9301, 991.0]
["2026-09-01T15:43:50.170632+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:50.256041+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:50.287746+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:50.356591+00:00", "trade", 7.935, 4000.0]
["2026-09-01T15:43:50.356660+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:50.531161+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:50.966458+00:00", "trade", 7.9302, 51.0]
["2026-09-01T15:43:50.966861+00:00", "trade", 7.9302, 1.0]
["2026-09-01T15:43:50.968407+00:00", "trade", 7.9302, 13.0]
["2026-09-01T15:43:51.200569+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:51.937729+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:52.007163+00:00", "trade", 7.93, 50.0]
["2026-09-01T15:43:52.011570+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:52.684892+00:00", "trade", 7.9305, 991.0]
["2026-09-01T15:43:52.714242+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:52.818806+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.685945+00:00", "trade", 7.935, 1.0]
["2026-09-01T15:43:53.797649+00:00", "trade", 7.935, 700.0]
["2026-09-01T15:43:53.797676+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.797681+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.797681+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.797687+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.797697+00:00", "trade", 7.94, 24.0]
["2026-09-01T15:43:53.797703+00:00", "trade", 7.94, 500.0]
["2026-09-01T15:43:53.797721+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.797762+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.797772+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.797869+00:00", "trade", 7.94, 11.0]
["2026-09-01T15:43:53.798127+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.798167+00:00", "trade", 7.935, 1100.0]
["2026-09-01T15:43:53.798167+00:00", "trade", 7.94, 155.0]
["2026-09-01T15:43:53.798191+00:00", "trade", 7.94, 300.0]
["2026-09-01T15:43:53.798194+00:00", "trade", 7.94, 300.0]
["2026-09-01T15:43:53.798248+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.798251+00:00", "trade", 7.94, 110.0]
["2026-09-01T15:43:53.798473+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.798729+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.801566+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.802265+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:43:53.802268+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:43:53.802274+00:00", "trade", 7.93, 10.0]
["2026-09-01T15:43:53.802277+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.802297+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.802304+00:00", "trade", 7.935, 200.0]
["2026-09-01T15:43:53.802304+00:00", "trade", 7.935, 17.0]
["2026-09-01T15:43:53.802319+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:43:53.802332+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:43:53.802332+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:43:53.802340+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:43:53.802342+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.802372+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.802443+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.802453+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.802703+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.802809+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.804277+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.804317+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.808337+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.808342+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.812396+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.812527+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.812707+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.812747+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.863839+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:53.943985+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:54.814126+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:43:54.816050+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:43:55.149730+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:55.149735+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:55.149770+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:55.192507+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:55.192923+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:55.279689+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:55.290841+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:55.809641+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:55.810222+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:56.038004+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:56.743529+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:56.744045+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:56.845291+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:56.934729+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:56.935586+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:56.990622+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:57.027033+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:58.634814+00:00", "trade", 7.935, 1.0]
["2026-09-01T15:43:59.820648+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:59.905876+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:43:59.999629+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:00.053989+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:00.928707+00:00", "trade", 7.94, 50.0]
["2026-09-01T15:44:00.987727+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:03.520786+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:05.381591+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:06.504569+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:06.651871+00:00", "trade", 7.93, 11.0]
["2026-09-01T15:44:06.652060+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:06.652316+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:06.652947+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:06.653544+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:06.657984+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:06.778170+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:07.212945+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:07.347375+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:07.441459+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:08.432178+00:00", "trade", 7.93, 66.0]
["2026-09-01T15:44:08.433245+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:08.433245+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:08.433250+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:08.476762+00:00", "trade", 7.935, 66.0]
["2026-09-01T15:44:09.294380+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:09.294510+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:09.682353+00:00", "trade", 7.935, 2.0]
["2026-09-01T15:44:10.013471+00:00", "trade", 7.9302, 34.0]
["2026-09-01T15:44:10.537218+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:10.547498+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:10.610017+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:10.610137+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:10.667004+00:00", "trade", 7.9302, 15.0]
["2026-09-01T15:44:10.722023+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:10.722414+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:11.072252+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:11.079770+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:11.494627+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:11.515978+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:12.067812+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:12.096550+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:12.314970+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:12.846911+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.135408+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.135463+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.136441+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.158628+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.159541+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.240949+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.242122+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.267974+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.328202+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.329079+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.500798+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.500893+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.516526+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.540397+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.540512+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.581831+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.581956+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.671083+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.782809+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.881819+00:00", "trade", 7.935, 300.0]
["2026-09-01T15:44:13.881865+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:13.882897+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:14.576470+00:00", "trade", 7.935, 50.0]
["2026-09-01T15:44:15.235717+00:00", "trade", 7.9308, 16.0]
["2026-09-01T15:44:15.440430+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:15.443863+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:15.443863+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:15.443914+00:00", "trade", 7.93, 500.0]
["2026-09-01T15:44:15.443963+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:15.444049+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:15.450464+00:00", "trade", 7.93, 200.0]
["2026-09-01T15:44:15.453603+00:00", "trade", 7.93, 200.0]
["2026-09-01T15:44:15.453667+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:15.671831+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:15.671881+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:15.671931+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:15.671981+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:15.704589+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:15.704789+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:15.801003+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:15.839931+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:15.840011+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:15.842251+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:16.212964+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:16.674402+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:16.772857+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:16.772907+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:16.964814+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:17.146832+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:17.146922+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:17.147108+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:18.744921+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:18.803766+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:18.868442+00:00", "trade", 7.935, 94.0]
["2026-09-01T15:44:19.015450+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:20.000405+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:21.040190+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:21.363309+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:22.764562+00:00", "trade", 7.93, 10.0]
["2026-09-01T15:44:22.764565+00:00", "trade", 7.93, 90.0]
["2026-09-01T15:44:22.764640+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:22.765542+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:22.765547+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:22.765547+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:22.774633+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:22.774679+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:22.774694+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:22.801826+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:44:22.801898+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:22.801903+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:22.802836+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:23.577455+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:25.668743+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:25.668923+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:25.668938+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:25.668988+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:25.693958+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:27.965309+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:28.985282+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:29.355739+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:29.999647+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:30.500935+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:30.917301+00:00", "trade", 7.9318, 29.0]
["2026-09-01T15:44:31.019555+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:31.166880+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:31.166885+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:31.166908+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:44:31.166966+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:31.166986+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:31.167552+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:31.167552+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:31.167577+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:31.168274+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:31.168514+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:31.168575+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:31.168715+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:31.455177+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:31.458971+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:31.458971+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:31.847155+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:31.847816+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:31.914229+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:32.041382+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:32.839201+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:32.839261+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:33.008925+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:33.009512+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:33.065756+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:33.067209+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:33.990387+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:34.346269+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:35.201384+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:35.677131+00:00", "trade", 7.93, 22.0]
["2026-09-01T15:44:35.677478+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:35.678099+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:35.687617+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.034005+00:00", "trade", 7.93, 36.0]
["2026-09-01T15:44:36.210978+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.224976+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.274609+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.274674+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:44:36.274694+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.275160+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.275276+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.275767+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.276087+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.276113+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.285109+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.285214+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.285675+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.426831+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.426881+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.529947+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.529992+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.695982+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.696037+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.696082+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.719959+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:36.720115+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.126306+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.129604+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.132451+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.212121+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.247330+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.519377+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.520059+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.520540+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.521096+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.530369+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.530369+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.530413+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.530499+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.530940+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.531020+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.531336+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.686891+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.687362+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.688304+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.688790+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.689151+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.737411+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.737607+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.750693+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.763633+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.764561+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.764962+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:37.784323+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:38.701501+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:39.080102+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:40.927942+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:44:40.962196+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:44:40.962248+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:40.962278+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:40.962318+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:40.962533+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:40.962744+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:40.963140+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:40.963175+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:40.963335+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:40.963616+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:41.450234+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:41.451016+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:41.451497+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:41.451537+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:41.456449+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:41.456534+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:41.460940+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:41.473008+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:41.663732+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:41.681821+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:41.717535+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:41.718468+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:41.767359+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:41.786209+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:41.925896+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:42.232150+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:42.274997+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:43.035833+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:43.061264+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:43.212955+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:43.263110+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:43.513064+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:43.760960+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:43.837373+00:00", "trade", 7.938, 35.0]
["2026-09-01T15:44:44.237830+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:44.238521+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:44.238521+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:44.238842+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:44.658201+00:00", "trade", 7.9364, 100.0]
["2026-09-01T15:44:44.785944+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:44.799808+00:00", "trade", 7.932, 1.0]
["2026-09-01T15:44:44.929892+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:44.930233+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:44.934187+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:45.176098+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:45.177020+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:45.177065+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:45.177131+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:45.555782+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:45.569384+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:45.596514+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:45.858127+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:46.683557+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:46.858265+00:00", "trade", 7.935, 200.0]
["2026-09-01T15:44:46.925908+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:46.925974+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:46.926249+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:46.935882+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:46.943721+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:47.060497+00:00", "trade", 7.935, 200.0]
["2026-09-01T15:44:47.625373+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:47.625388+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:47.634440+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:47.981917+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:47.982574+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:48.033440+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:48.111771+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:48.111826+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:48.227392+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:48.228053+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:48.295975+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:48.762661+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:48.762711+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:49.013878+00:00", "trade", 7.9286, 21.0]
["2026-09-01T15:44:49.195316+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:49.278684+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:49.619164+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:49.904117+00:00", "trade", 7.93, 264.0]
["2026-09-01T15:44:50.095029+00:00", "trade", 7.935, 191.0]
["2026-09-01T15:44:50.095092+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:50.095654+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:50.884416+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:50.906343+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:50.906364+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:50.906369+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:50.906445+00:00", "trade", 7.93, 17.0]
["2026-09-01T15:44:50.906445+00:00", "trade", 7.93, 83.0]
["2026-09-01T15:44:50.907050+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:50.907531+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:50.946945+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:51.030208+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:55.056453+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:55.297301+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:55.549431+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:55.858442+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:56.036876+00:00", "trade", 7.935, 300.0]
["2026-09-01T15:44:56.036921+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:57.816613+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:57.821700+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:57.840715+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:57.845396+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:57.890802+00:00", "trade", 7.935, 14.0]
["2026-09-01T15:44:57.891087+00:00", "trade", 7.935, 950.0]
["2026-09-01T15:44:57.891366+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:57.905449+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:57.905514+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:57.914045+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:57.918410+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:58.485751+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:58.910913+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:59.783480+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:44:59.999669+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:00.153731+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:00.175934+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:00.475066+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:00.479512+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:00.641387+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:00.667324+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:00.831344+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:00.831665+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:00.832722+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:00.836441+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:00.838343+00:00", "trade", 7.935, 135.0]
["2026-09-01T15:45:00.851869+00:00", "trade", 7.935, 135.0]
["2026-09-01T15:45:00.869941+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:00.870237+00:00", "trade", 7.935, 135.0]
["2026-09-01T15:45:00.950413+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:01.174747+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:01.174757+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:01.179718+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:01.669693+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:45:02.086467+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:02.089895+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:02.090030+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:02.091268+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:02.091333+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:02.093484+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:02.094716+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:02.094767+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:02.196238+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:02.309798+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:02.634732+00:00", "trade", 7.935, 180.0]
["2026-09-01T15:45:02.940344+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:02.951466+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:02.951511+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:03.082102+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:03.853638+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:04.212964+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:04.659427+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:04.853925+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:04.868509+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:04.868554+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:04.979329+00:00", "trade", 7.935, 3500.0]
["2026-09-01T15:45:04.981263+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:04.981308+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:05.803580+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:05.889730+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:05.980511+00:00", "trade", 7.93, 215.0]
["2026-09-01T15:45:05.986360+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:05.994174+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:06.022692+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:06.094042+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:06.420814+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:06.936662+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:07.178449+00:00", "trade", 7.935, 10.0]
["2026-09-01T15:45:08.130459+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:08.131035+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:08.131086+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:09.398051+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:09.457834+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:09.487169+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:09.570281+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:09.574587+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:09.620911+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:45:09.749298+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:09.840866+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:09.841396+00:00", "trade", 7.935, 1000.0]
["2026-09-01T15:45:09.923557+00:00", "trade", 7.935, 600.0]
["2026-09-01T15:45:10.398688+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:10.402152+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:10.416531+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:11.051109+00:00", "trade", 7.9301, 75.0]
["2026-09-01T15:45:13.012354+00:00", "trade", 7.93, 1000.0]
["2026-09-01T15:45:13.092065+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:13.354920+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:13.566163+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:13.566354+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:17.032680+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:17.052277+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:17.146400+00:00", "trade", 7.935, 42.0]
["2026-09-01T15:45:17.931515+00:00", "trade", 7.9388, 1.0]
["2026-09-01T15:45:20.253321+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:20.391529+00:00", "trade", 7.935, 200.0]
["2026-09-01T15:45:20.391529+00:00", "trade", 7.94, 500.0]
["2026-09-01T15:45:20.391530+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:20.391580+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:20.391611+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:20.391611+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:20.391921+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:20.392513+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:20.392593+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:20.392593+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:20.392593+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:20.392793+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:20.393194+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:20.393350+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:20.393991+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:20.396542+00:00", "trade", 7.9384, 1.0]
["2026-09-01T15:45:20.662411+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:45:21.391586+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:22.353460+00:00", "trade", 7.9332, 60.0]
["2026-09-01T15:45:23.886990+00:00", "trade", 7.935, 50.0]
["2026-09-01T15:45:23.887053+00:00", "trade", 7.93, 50.0]
["2026-09-01T15:45:24.073004+00:00", "trade", 7.94, 13.0]
["2026-09-01T15:45:24.073630+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:24.094505+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:24.968196+00:00", "trade", 7.9344, 12.0]
["2026-09-01T15:45:24.968241+00:00", "trade", 7.9344, 16.0]
["2026-09-01T15:45:27.281802+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:27.281832+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:27.281862+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:27.281913+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:27.281998+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:27.895894+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:28.291080+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:28.291110+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:28.291140+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:28.291561+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:28.291641+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:28.311779+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:28.584759+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:28.584764+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:28.867848+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:28.867913+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:28.878102+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:28.878157+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:28.879109+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:28.984671+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:29.040062+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:29.999703+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:30.393194+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:31.043401+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:31.043446+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:31.043792+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:31.043892+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:31.241879+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:31.439755+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:31.724078+00:00", "trade", 7.9321, 25.0]
["2026-09-01T15:45:31.724508+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:31.724578+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:31.929701+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:32.748335+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:32.766247+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:33.084104+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:33.084154+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:33.084174+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:33.112637+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:33.112692+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:34.459453+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:34.636078+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:35.019050+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:35.019055+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:35.019661+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:35.019717+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:35.030898+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:35.030908+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:35.033750+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:35.139567+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:35.407189+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:36.463378+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:36.669243+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:36.675217+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:36.709750+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:36.709790+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:36.710090+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:36.710100+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:39.045229+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:39.045655+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:39.065943+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:39.103738+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:39.105031+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:39.126583+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:39.141242+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:39.334603+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:39.551740+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:39.681604+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:39.681669+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:39.706207+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:39.831741+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:39.879926+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:40.154735+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:40.647388+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:40.647443+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:40.647453+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:40.948735+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:40.949281+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:41.491572+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:41.491908+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:41.499336+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:43.257396+00:00", "trade", 7.9316, 100.0]
["2026-09-01T15:45:44.878467+00:00", "trade", 7.9342, 29.0]
["2026-09-01T15:45:45.006880+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:45.027354+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:45.027359+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:45.028737+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:45.028802+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:45.133772+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:46.342209+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:46.342274+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:46.342334+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:46.865138+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:46.865199+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:46.865209+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:47.183146+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:49.316353+00:00", "trade", 7.9383, 1.0]
["2026-09-01T15:45:49.316714+00:00", "trade", 7.9383, 1.0]
["2026-09-01T15:45:49.361927+00:00", "trade", 7.94, 152.0]
["2026-09-01T15:45:49.362168+00:00", "trade", 7.94, 1000.0]
["2026-09-01T15:45:49.362168+00:00", "trade", 7.94, 675.0]
["2026-09-01T15:45:49.362195+00:00", "trade", 7.94, 400.0]
["2026-09-01T15:45:49.362198+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:49.362199+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:45:49.362199+00:00", "trade", 7.94, 150.0]
["2026-09-01T15:45:49.362204+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:45:49.362204+00:00", "trade", 7.94, 700.0]
["2026-09-01T15:45:49.362204+00:00", "trade", 7.94, 900.0]
["2026-09-01T15:45:49.362258+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:45:49.362318+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:45:49.362353+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:45:49.362363+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:45:49.362368+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:45:49.362373+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:45:49.362418+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:45:49.362423+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:45:49.362433+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:45:49.362438+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:45:49.362468+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:45:49.362498+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:45:49.362501+00:00", "trade", 7.94, 11.0]
["2026-09-01T15:45:49.362654+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:45:49.362719+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:45:49.362724+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:45:49.362724+00:00", "trade", 7.94, 10.0]
["2026-09-01T15:45:49.362724+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:45:49.362729+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:45:49.362731+00:00", "trade", 7.94, 11.0]
["2026-09-01T15:45:49.362731+00:00", "trade", 7.94, 300.0]
["2026-09-01T15:45:49.362749+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:45:49.362809+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:45:49.362809+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:49.362809+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:49.362809+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:49.362844+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:49.363210+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:49.363210+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:49.363223+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:45:49.363300+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:49.363646+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:49.363807+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:49.363811+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:49.364007+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:49.364102+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:49.364173+00:00", "trade", 7.945, 950.0]
["2026-09-01T15:45:49.364252+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:49.364486+00:00", "trade", 7.94, 11.0]
["2026-09-01T15:45:49.364879+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:49.365133+00:00", "trade", 7.945, 550.0]
["2026-09-01T15:45:49.366247+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:49.375820+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:49.375928+00:00", "trade", 7.945, 14.0]
["2026-09-01T15:45:49.394119+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:49.401621+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:49.429495+00:00", "trade", 7.945, 100.0]
["2026-09-01T15:45:49.462687+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:50.265132+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:50.365671+00:00", "trade", 7.94, 241.0]
["2026-09-01T15:45:51.854061+00:00", "trade", 7.945, 4.0]
["2026-09-01T15:45:54.386404+00:00", "trade", 7.9307, 10.0]
["2026-09-01T15:45:54.619933+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:54.632042+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:54.861081+00:00", "trade", 7.945, 2.0]
["2026-09-01T15:45:54.862476+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:54.946305+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:56.123768+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:56.581828+00:00", "trade", 7.945, 60.0]
["2026-09-01T15:45:58.986993+00:00", "trade", 7.9331, 100.0]
["2026-09-01T15:45:59.377393+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:59.377704+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:59.426911+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:59.456566+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:45:59.999730+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:00.370956+00:00", "trade", 7.9468, 36.0]
["2026-09-01T15:46:00.386882+00:00", "trade", 7.9468, 1.0]
["2026-09-01T15:46:00.671503+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:00.672065+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:01.752477+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:01.799828+00:00", "trade", 7.945, 2.0]
["2026-09-01T15:46:01.839183+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:02.229552+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.085656+00:00", "trade", 7.945, 25.0]
["2026-09-01T15:46:03.276309+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.276334+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.414403+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.468149+00:00", "trade", 7.94, 66.0]
["2026-09-01T15:46:03.469327+00:00", "trade", 7.945, 129.0]
["2026-09-01T15:46:03.511909+00:00", "trade", 7.945, 66.0]
["2026-09-01T15:46:03.634463+00:00", "trade", 7.94, 15.0]
["2026-09-01T15:46:03.634487+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.634487+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.634602+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.634607+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:46:03.634607+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.634610+00:00", "trade", 7.94, 85.0]
["2026-09-01T15:46:03.634617+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.634682+00:00", "trade", 7.94, 22.0]
["2026-09-01T15:46:03.634869+00:00", "trade", 7.945, 100.0]
["2026-09-01T15:46:03.634869+00:00", "trade", 7.945, 19.0]
["2026-09-01T15:46:03.635238+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.635288+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.636565+00:00", "trade", 7.94, 16.0]
["2026-09-01T15:46:03.636566+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.637449+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.638200+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.638205+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.638601+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.639047+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.641313+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.641701+00:00", "trade", 7.94, 200.0]
["2026-09-01T15:46:03.641722+00:00", "trade", 7.94, 800.0]
["2026-09-01T15:46:03.641754+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.642026+00:00", "trade", 7.94, 600.0]
["2026-09-01T15:46:03.642651+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.642651+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.642686+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.642972+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.643002+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.643002+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.643167+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.643473+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.643884+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.643964+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.644109+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.645012+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.645012+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.645287+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.654254+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.705561+00:00", "trade", 7.94, 66.0]
["2026-09-01T15:46:03.705631+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.706217+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.706548+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.747656+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.748723+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.750503+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.799171+00:00", "trade", 7.94, 6.0]
["2026-09-01T15:46:03.799735+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.959871+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.966336+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.966387+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.966447+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.966502+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.971193+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:03.978646+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:04.039139+00:00", "trade", 7.94, 66.0]
["2026-09-01T15:46:04.039140+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:04.336069+00:00", "trade", 7.94, 99.0]
["2026-09-01T15:46:04.337595+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:04.390336+00:00", "trade", 7.945, 99.0]
["2026-09-01T15:46:04.391333+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:04.646706+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:04.646766+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:04.861046+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:05.592969+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:05.941874+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:06.493728+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:06.493728+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:06.494314+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:06.494610+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:06.500486+00:00", "trade", 7.945, 25.0]
["2026-09-01T15:46:06.500624+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:06.501496+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:06.508017+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:06.508142+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:06.557670+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:06.557680+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:06.558382+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:06.558717+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:06.700324+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:06.742906+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:06.742921+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:06.743858+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:07.009345+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:07.009786+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:07.011866+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:07.489323+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:08.360085+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:08.362586+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:08.394385+00:00", "trade", 7.945, 100.0]
["2026-09-01T15:46:08.395034+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:08.482502+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:08.482582+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:08.483063+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:08.843421+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:08.843857+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:08.844298+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:08.844338+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:08.845245+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:08.925687+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:09.630329+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:09.631317+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:10.035053+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:10.070978+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:10.876786+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:11.329990+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:12.379007+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:12.555878+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:14.000712+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:14.001133+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:14.002056+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:14.541911+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:15.441086+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:17.213595+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:17.213646+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:17.213651+00:00", "quote", 7.94, 7.95]
["2026-09-01T15:46:17.213665+00:00", "trade", 7.94, 16.0]
["2026-09-01T15:46:17.213665+00:00", "trade", 7.94, 84.0]
["2026-09-01T15:46:17.213686+00:00", "trade", 7.94, 16.0]
["2026-09-01T15:46:17.213689+00:00", "trade", 7.94, 10.0]
["2026-09-01T15:46:17.213746+00:00", "trade", 7.945, 100.0]
["2026-09-01T15:46:17.213749+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:46:17.213752+00:00", "trade", 7.94, 41.0]
["2026-09-01T15:46:17.213752+00:00", "trade", 7.94, 700.0]
["2026-09-01T15:46:17.213761+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.213766+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.213766+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.213766+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.213771+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.213771+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.213786+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.213791+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.213797+00:00", "trade", 7.945, 100.0]
["2026-09-01T15:46:17.213797+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:46:17.213806+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.213816+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.213866+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.213871+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.213871+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.213876+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.213876+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.213886+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.213891+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.213941+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.214021+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.214087+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.214102+00:00", "quote", 7.94, 7.94]
["2026-09-01T15:46:17.214177+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:17.214237+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:17.214382+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:17.214688+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:17.214726+00:00", "trade", 7.94, 17.0]
["2026-09-01T15:46:17.215084+00:00", "trade", 7.94, 128.0]
["2026-09-01T15:46:17.217570+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:17.217660+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:17.217785+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:17.223384+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:17.315388+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:18.126815+00:00", "trade", 7.9314, 100.0]
["2026-09-01T15:46:18.707549+00:00", "trade", 7.935, 10.0]
["2026-09-01T15:46:20.067948+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:46:20.600242+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:20.859739+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:46:23.566909+00:00", "trade", 7.935, 18.0]
["2026-09-01T15:46:23.567836+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:23.568282+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:23.568563+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:23.572247+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:23.572253+00:00", "trade", 7.935, 200.0]
["2026-09-01T15:46:23.572272+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:23.572277+00:00", "trade", 7.935, 200.0]
["2026-09-01T15:46:23.573314+00:00", "trade", 7.93, 140.0]
["2026-09-01T15:46:23.573359+00:00", "trade", 7.935, 14.0]
["2026-09-01T15:46:23.573395+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:23.573416+00:00", "trade", 7.93, 70.0]
["2026-09-01T15:46:23.573416+00:00", "trade", 7.93, 23.0]
["2026-09-01T15:46:23.573771+00:00", "trade", 7.93, 15.0]
["2026-09-01T15:46:23.573815+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:23.574063+00:00", "trade", 7.935, 10.0]
["2026-09-01T15:46:23.574071+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:23.574166+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:23.574407+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:23.574487+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:23.575650+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:23.578010+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:23.587573+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:23.712175+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:23.824212+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:24.588807+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:26.420983+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:27.420426+00:00", "trade", 7.9386, 25.0]
["2026-09-01T15:46:28.509930+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:29.054645+00:00", "trade", 7.9381, 10.0]
["2026-09-01T15:46:29.298227+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:29.999743+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:30.146971+00:00", "trade", 7.9315, 11.0]
["2026-09-01T15:46:30.156049+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:30.159512+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:30.160108+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:30.237834+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:33.585623+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:33.585703+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:33.586024+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:33.586445+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:33.664766+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:33.767481+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:34.367955+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:34.473070+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:35.669934+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:36.146408+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:36.151496+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:36.263813+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:36.402338+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:37.545666+00:00", "trade", 7.94, 1.0]
["2026-09-01T15:46:38.028863+00:00", "trade", 7.9339, 100.0]
["2026-09-01T15:46:38.480490+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:38.680681+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:39.552692+00:00", "trade", 7.935, 233.0]
["2026-09-01T15:46:39.553720+00:00", "trade", 7.935, 7.0]
["2026-09-01T15:46:40.039721+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:41.144040+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:47.237704+00:00", "trade", 7.934, 9.0]
["2026-09-01T15:46:48.904750+00:00", "trade", 7.935, 3000.0]
["2026-09-01T15:46:48.905769+00:00", "trade", 7.94, 7.0]
["2026-09-01T15:46:49.905754+00:00", "trade", 7.935, 14.0]
["2026-09-01T15:46:50.905728+00:00", "trade", 7.935, 14.0]
["2026-09-01T15:46:51.805088+00:00", "trade", 7.935, 300.0]
["2026-09-01T15:46:52.806095+00:00", "trade", 7.94, 13.0]
["2026-09-01T15:46:53.806162+00:00", "trade", 7.935, 15.0]
["2026-09-01T15:46:54.807155+00:00", "trade", 7.935, 14.0]
["2026-09-01T15:46:55.630972+00:00", "trade", 7.935, 2.0]
["2026-09-01T15:46:55.808163+00:00", "trade", 7.94, 13.0]
["2026-09-01T15:46:56.809158+00:00", "trade", 7.935, 14.0]
["2026-09-01T15:46:59.843477+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:59.877764+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:46:59.999759+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:00.843541+00:00", "trade", 7.9377, 29.0]
["2026-09-01T15:47:04.761675+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:09.690423+00:00", "trade", 7.935, 20.0]
["2026-09-01T15:47:12.973482+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:12.973487+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:12.973491+00:00", "trade", 7.94, 383.0]
["2026-09-01T15:47:12.973495+00:00", "trade", 7.94, 300.0]
["2026-09-01T15:47:12.973497+00:00", "trade", 7.94, 400.0]
["2026-09-01T15:47:12.973522+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:12.973527+00:00", "trade", 7.94, 417.0]
["2026-09-01T15:47:12.973542+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:12.973993+00:00", "trade", 7.935, 8.0]
["2026-09-01T15:47:12.974008+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:12.974049+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:12.974081+00:00", "trade", 7.93, 121.0]
["2026-09-01T15:47:12.974083+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:12.974089+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:12.974139+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:12.974545+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:12.982634+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:12.985902+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:12.985957+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:12.993871+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:13.021551+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:13.021602+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:13.021612+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:13.066649+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:13.066859+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:13.066914+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:13.073696+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:13.074337+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:13.075861+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:13.115746+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:13.116081+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:13.414969+00:00", "trade", 7.94, 1.0]
["2026-09-01T15:47:13.415003+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:13.415033+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:13.415968+00:00", "trade", 7.935, 8.0]
["2026-09-01T15:47:13.416036+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:13.416096+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:13.434956+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:13.434986+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:13.435422+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:13.435477+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:14.252191+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:14.416963+00:00", "trade", 7.94, 16.0]
["2026-09-01T15:47:14.417048+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:14.417585+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:14.417630+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:14.496573+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:14.496628+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:14.496638+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:14.496708+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:14.504025+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:15.007278+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:15.015012+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:15.016666+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:15.052060+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:15.052110+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:15.052120+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:15.052546+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:15.115882+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:15.126031+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:15.418019+00:00", "trade", 7.94, 15.0]
["2026-09-01T15:47:15.418096+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:15.418618+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:15.773676+00:00", "trade", 7.9399, 30.0]
["2026-09-01T15:47:16.054406+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:16.054471+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:16.054717+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:16.054782+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:16.671490+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:16.671545+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:16.671550+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:16.671610+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:16.718171+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:16.718236+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:16.774813+00:00", "trade", 7.935, 6.0]
["2026-09-01T15:47:17.270867+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:17.841049+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:17.841650+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:17.867973+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:17.867978+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:17.868038+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:18.770897+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:18.770968+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:18.777618+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:19.474577+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:19.513786+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:19.519750+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:19.519765+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:19.563710+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:19.563770+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:19.882554+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:19.882609+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:19.919416+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:19.919757+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:20.055465+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:20.664325+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:23.273485+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:24.288613+00:00", "trade", 7.935, 75.0]
["2026-09-01T15:47:24.859816+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:24.861911+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:24.861967+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:24.969316+00:00", "trade", 7.9392, 7.0]
["2026-09-01T15:47:24.969373+00:00", "trade", 7.9392, 13.0]
["2026-09-01T15:47:24.970089+00:00", "trade", 7.9392, 13.0]
["2026-09-01T15:47:26.097648+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:26.326342+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:26.394619+00:00", "trade", 7.9398, 305.0]
["2026-09-01T15:47:26.395647+00:00", "trade", 7.935, 9.0]
["2026-09-01T15:47:26.402663+00:00", "trade", 7.9399, 170.0]
["2026-09-01T15:47:26.417855+00:00", "trade", 7.9399, 378.0]
["2026-09-01T15:47:26.500637+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:26.500717+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:26.500753+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:27.418839+00:00", "trade", 7.935, 19.0]
["2026-09-01T15:47:27.740858+00:00", "trade", 7.935, 155.0]
["2026-09-01T15:47:27.783200+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:27.783902+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:27.802772+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:27.802827+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:27.803509+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:27.805564+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:27.805759+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:27.926922+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:28.418843+00:00", "trade", 7.935, 6.0]
["2026-09-01T15:47:29.999797+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:30.068586+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:30.068661+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:30.140230+00:00", "trade", 7.935, 1.0]
["2026-09-01T15:47:30.355609+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:30.513069+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:30.519990+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:30.631385+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:30.825237+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:30.951277+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:30.951322+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:30.952640+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:31.059960+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:31.060311+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:31.400130+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:31.400526+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:31.445473+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:31.724126+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:31.724227+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:31.724798+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:33.510602+00:00", "trade", 7.9339, 1.0]
["2026-09-01T15:47:36.162572+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:37.327017+00:00", "trade", 7.9368, 4.0]
["2026-09-01T15:47:38.310480+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:40.839182+00:00", "trade", 7.9398, 991.0]
["2026-09-01T15:47:40.840235+00:00", "trade", 7.935, 1.0]
["2026-09-01T15:47:42.793468+00:00", "trade", 7.9399, 991.0]
["2026-09-01T15:47:43.794521+00:00", "trade", 7.935, 5.0]
["2026-09-01T15:47:44.794564+00:00", "trade", 7.935, 134.0]
["2026-09-01T15:47:45.285792+00:00", "trade", 7.9399, 991.0]
["2026-09-01T15:47:46.418716+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:46.418726+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:46.418731+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:46.436498+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:47:47.555333+00:00", "trade", 7.9393, 2.0]
["2026-09-01T15:47:47.556392+00:00", "trade", 7.9376, 6.0]
["2026-09-01T15:47:47.557102+00:00", "trade", 7.9352, 24.0]
["2026-09-01T15:47:47.557898+00:00", "trade", 7.9356, 14.0]
["2026-09-01T15:47:48.559414+00:00", "trade", 7.9373, 12.0]
["2026-09-01T15:47:48.561255+00:00", "trade", 7.9354, 7.0]
["2026-09-01T15:47:49.933770+00:00", "trade", 7.935, 40.0]
["2026-09-01T15:47:49.965835+00:00", "trade", 7.9349, 20.0]
["2026-09-01T15:47:53.554533+00:00", "trade", 7.94, 63.0]
["2026-09-01T15:47:59.999820+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:02.343072+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:02.382712+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:02.468601+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:02.592817+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:04.314004+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:04.314405+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:07.552844+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:07.552844+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:07.819433+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:08.336238+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:08.446576+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:08.752199+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:08.871633+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:10.747645+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:48:13.063852+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:13.804033+00:00", "trade", 7.938, 1.0]
["2026-09-01T15:48:14.667737+00:00", "trade", 7.9373, 7.0]
["2026-09-01T15:48:15.012556+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:15.012621+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:15.408403+00:00", "trade", 7.9399, 20.0]
["2026-09-01T15:48:15.463414+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:15.463524+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:15.775541+00:00", "trade", 7.935, 1.0]
["2026-09-01T15:48:16.651993+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:16.652053+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:16.652444+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:16.652550+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:17.028023+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:17.028129+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:17.218884+00:00", "trade", 7.9374, 30.0]
["2026-09-01T15:48:17.405031+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:17.405091+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:17.405146+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:17.608901+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:17.609011+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:17.925675+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:18.219459+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:19.035580+00:00", "trade", 7.935, 5.0]
["2026-09-01T15:48:19.092478+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:19.092548+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:19.093480+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:19.107047+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:19.107067+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:19.107122+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:19.116099+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:19.116144+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:21.640408+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:21.640473+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:21.678073+00:00", "trade", 7.935, 50.0]
["2026-09-01T15:48:23.874596+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:23.874606+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:23.874641+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:23.874661+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:23.874942+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:23.877247+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:24.255638+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:29.999842+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:30.075018+00:00", "trade", 7.9399, 150.0]
["2026-09-01T15:48:33.011666+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:33.131697+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:35.417904+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:35.792035+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:36.087137+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:36.087142+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:36.087157+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:48:36.087182+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:37.340335+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:37.500206+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:37.503168+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:38.265302+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:38.353582+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:38.915084+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:38.915445+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:40.675660+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:40.675660+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:41.175815+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:41.176171+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:42.065002+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:42.065222+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:42.065433+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:42.099599+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:42.210714+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:45.111985+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:45.295361+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:45.371778+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:45.461983+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:45.461988+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:49.042308+00:00", "trade", 7.935, 200.0]
["2026-09-01T15:48:49.056033+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:49.068398+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:49.137888+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.060514+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.060532+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:48:50.060534+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.060555+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.060570+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.060570+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.060615+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.060619+00:00", "trade", 7.94, 1000.0]
["2026-09-01T15:48:50.060721+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:48:50.060865+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.060869+00:00", "trade", 7.94, 1.0]
["2026-09-01T15:48:50.060870+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.060871+00:00", "trade", 7.94, 787.0]
["2026-09-01T15:48:50.060890+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.060890+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.060905+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:48:50.060908+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:48:50.060908+00:00", "trade", 7.94, 13.0]
["2026-09-01T15:48:50.060913+00:00", "trade", 7.94, 200.0]
["2026-09-01T15:48:50.060913+00:00", "trade", 7.94, 387.0]
["2026-09-01T15:48:50.060915+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.060917+00:00", "trade", 7.94, 400.0]
["2026-09-01T15:48:50.060917+00:00", "trade", 7.94, 900.0]
["2026-09-01T15:48:50.060947+00:00", "trade", 7.94, 41.0]
["2026-09-01T15:48:50.060947+00:00", "trade", 7.94, 12.0]
["2026-09-01T15:48:50.060950+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:48:50.060953+00:00", "trade", 7.94, 100.0]
["2026-09-01T15:48:50.060956+00:00", "trade", 7.94, 400.0]
["2026-09-01T15:48:50.061071+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.061081+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.061141+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.061923+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.061963+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.067717+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.068438+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.068929+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.069235+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.069376+00:00", "trade", 7.9399, 1.0]
["2026-09-01T15:48:50.069546+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.091122+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.091152+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.177934+00:00", "trade", 7.937, 591.0]
["2026-09-01T15:48:50.464807+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.464822+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:50.465388+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:51.615440+00:00", "trade", 7.9385, 1.0]
["2026-09-01T15:48:52.338567+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:52.338587+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:52.338998+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:52.339499+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:52.339620+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:52.340121+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:52.421429+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:53.199139+00:00", "trade", 7.9301, 20207.0]
["2026-09-01T15:48:53.199221+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:53.199241+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:53.199256+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:53.199261+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:53.199797+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:53.454328+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:53.454328+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:48:57.062011+00:00", "trade", 7.93, 185.0]
["2026-09-01T15:48:59.999859+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:00.122847+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:00.839884+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:00.920424+00:00", "trade", 7.935, 16.0]
["2026-09-01T15:49:00.929372+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:00.929448+00:00", "trade", 7.935, 12.0]
["2026-09-01T15:49:00.929451+00:00", "trade", 7.935, 50.0]
["2026-09-01T15:49:00.931670+00:00", "trade", 7.935, 21.0]
["2026-09-01T15:49:01.849019+00:00", "trade", 7.935, 18.0]
["2026-09-01T15:49:03.820178+00:00", "trade", 7.935, 200.0]
["2026-09-01T15:49:03.820183+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:03.820184+00:00", "trade", 7.935, 200.0]
["2026-09-01T15:49:03.820187+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:49:03.820187+00:00", "trade", 7.935, 100.0]
["2026-09-01T15:49:03.820278+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:03.820519+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:03.820569+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:03.822945+00:00", "trade", 7.935, 25.0]
["2026-09-01T15:49:04.072734+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:04.073075+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:04.076884+00:00", "trade", 7.93, 63.0]
["2026-09-01T15:49:04.076887+00:00", "trade", 7.93, 101.0]
["2026-09-01T15:49:04.080563+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:04.080583+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:04.081085+00:00", "trade", 7.935, 12.0]
["2026-09-01T15:49:04.084091+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:04.096681+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:04.097809+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:04.097864+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:04.098701+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:04.202473+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:04.212041+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:04.212231+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:04.212339+00:00", "trade", 7.935, 43.0]
["2026-09-01T15:49:04.228385+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:04.228440+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:04.628447+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:04.628563+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:04.646385+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:04.648986+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:04.698544+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:04.872614+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:05.087912+00:00", "trade", 7.935, 20.0]
["2026-09-01T15:49:05.242003+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:05.242013+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:06.144676+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:06.496053+00:00", "quote", 7.93, 7.94]
["2026-09-01T15:49:06.734307+00:00", "trade", 7.93, 207.0]
["2026-09-01T15:49:06.734334+00:00", "trade", 7.93, 20.0]
["2026-09-01T15:49:06.734337+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:49:06.734360+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:49:06.734370+00:00", "trade", 7.93, 4500.0]
["2026-09-01T15:49:06.734370+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:49:06.734375+00:00", "trade", 7.93, 800.0]
["2026-09-01T15:49:06.734375+00:00", "trade", 7.93, 600.0]
["2026-09-01T15:49:06.734379+00:00", "trade", 7.93, 1000.0]
["2026-09-01T15:49:06.734379+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:49:06.734380+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:49:06.734395+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:49:06.734401+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:49:06.734401+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:49:06.734440+00:00", "trade", 7.93, 12.0]
["2026-09-01T15:49:06.734440+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:49:06.734475+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:49:06.734475+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:49:06.734480+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:49:06.734556+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:49:06.734556+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:49:06.734576+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:49:06.734626+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:49:06.734676+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:49:06.734681+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:49:06.734689+00:00", "trade", 7.93, 20.0]
["2026-09-01T15:49:06.734693+00:00", "trade", 7.93, 12.0]
["2026-09-01T15:49:06.734701+00:00", "trade", 7.93, 11.0]
["2026-09-01T15:49:06.734836+00:00", "quote", 7.93, 7.93]
["2026-09-01T15:49:06.734866+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:49:06.734903+00:00", "trade", 7.925, 600.0]
["2026-09-01T15:49:06.734911+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.734963+00:00", "trade", 7.925, 42.0]
["2026-09-01T15:49:06.735101+00:00", "trade", 7.93, 600.0]
["2026-09-01T15:49:06.735197+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.735227+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.735247+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.735357+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.735398+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.735558+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.735598+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.735789+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.735799+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.735834+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.736557+00:00", "trade", 7.925, 739.0]
["2026-09-01T15:49:06.737964+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.738009+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.738049+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.738120+00:00", "trade", 7.925, 18.0]
["2026-09-01T15:49:06.738159+00:00", "trade", 7.925, 300.0]
["2026-09-01T15:49:06.738390+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.738460+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.738500+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.738540+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.739510+00:00", "trade", 7.925, 19.0]
["2026-09-01T15:49:06.739552+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.739570+00:00", "trade", 7.92, 70.0]
["2026-09-01T15:49:06.739738+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:49:06.740159+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.740199+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.741362+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.838914+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:06.863970+00:00", "trade", 7.925, 400.0]
["2026-09-01T15:49:07.132085+00:00", "trade", 7.92, 3.0]
["2026-09-01T15:49:07.132136+00:00", "trade", 7.92, 5.0]
["2026-09-01T15:49:07.290208+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:07.290457+00:00", "trade", 7.925, 991.0]
["2026-09-01T15:49:07.290493+00:00", "trade", 7.92, 991.0]
["2026-09-01T15:49:08.967406+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:08.967802+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:09.658934+00:00", "trade", 7.925, 991.0]
["2026-09-01T15:49:09.811585+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:09.878991+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:10.447387+00:00", "trade", 7.925, 3500.0]
["2026-09-01T15:49:10.927351+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:11.029409+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:11.194667+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:11.212966+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:11.448479+00:00", "trade", 7.92, 142.0]
["2026-09-01T15:49:11.845146+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:12.516002+00:00", "trade", 7.9206, 991.0]
["2026-09-01T15:49:12.703474+00:00", "trade", 7.925, 50.0]
["2026-09-01T15:49:13.017401+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:13.813291+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:14.317485+00:00", "trade", 7.925, 315.0]
["2026-09-01T15:49:15.180656+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:15.617651+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:15.836016+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:16.284879+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:49:16.285852+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:16.285902+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:16.285932+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:16.307669+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:16.393312+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:17.517153+00:00", "trade", 7.92, 168.0]
["2026-09-01T15:49:20.638090+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:49:23.198216+00:00", "trade", 7.9218, 29.0]
["2026-09-01T15:49:23.517107+00:00", "trade", 7.92, 141.0]
["2026-09-01T15:49:24.347814+00:00", "trade", 7.9351, 100.0]
["2026-09-01T15:49:26.448603+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:29.079610+00:00", "trade", 7.925, 198.0]
["2026-09-01T15:49:29.999887+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:31.264211+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:31.601519+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:31.727389+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:31.727389+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:31.728276+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:31.728332+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:31.731243+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:31.742380+00:00", "trade", 7.925, 20.0]
["2026-09-01T15:49:31.828996+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:31.829432+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:32.572461+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:32.572516+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:33.420484+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:43.524901+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:49:43.525809+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:43.525859+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:44.304387+00:00", "trade", 7.925, 10.0]
["2026-09-01T15:49:47.546856+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:47.546906+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:53.547209+00:00", "trade", 7.925, 49.0]
["2026-09-01T15:49:53.548197+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:53.548247+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:53.557737+00:00", "trade", 7.925, 151.0]
["2026-09-01T15:49:53.558390+00:00", "trade", 7.92, 190.0]
["2026-09-01T15:49:54.566952+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:56.460920+00:00", "trade", 7.925, 640.0]
["2026-09-01T15:49:59.211257+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:59.881899+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:59.881943+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:49:59.999914+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:01.190614+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:01.191100+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:01.818485+00:00", "trade", 7.9299, 4000.0]
["2026-09-01T15:50:02.260009+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:02.260054+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:03.094350+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:04.020360+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:04.020360+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:04.020370+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:04.020438+00:00", "trade", 7.925, 28.0]
["2026-09-01T15:50:04.020438+00:00", "trade", 7.92, 72.0]
["2026-09-01T15:50:04.020851+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:04.023087+00:00", "trade", 7.92, 1.0]
["2026-09-01T15:50:04.024775+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:05.922393+00:00", "trade", 7.925, 27.0]
["2026-09-01T15:50:05.922917+00:00", "trade", 7.92, 73.0]
["2026-09-01T15:50:07.923591+00:00", "trade", 7.92, 141.0]
["2026-09-01T15:50:10.163954+00:00", "trade", 7.925, 35.0]
["2026-09-01T15:50:11.142014+00:00", "trade", 7.9293, 200.0]
["2026-09-01T15:50:13.725909+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:50:13.967492+00:00", "trade", 7.9326, 100.0]
["2026-09-01T15:50:15.684613+00:00", "trade", 7.925, 80.0]
["2026-09-01T15:50:19.416716+00:00", "trade", 7.9281, 100.0]
["2026-09-01T15:50:20.082837+00:00", "trade", 7.9326, 100.0]
["2026-09-01T15:50:20.480366+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:23.869684+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:23.869684+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:23.869735+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:23.869740+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:50:23.869965+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:23.870386+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:23.870606+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:23.870747+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:23.870887+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:23.870947+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:23.871083+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:24.545282+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:24.594236+00:00", "trade", 7.92, 27.0]
["2026-09-01T15:50:24.594236+00:00", "trade", 7.92, 73.0]
["2026-09-01T15:50:24.601165+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:50:24.972411+00:00", "trade", 7.925, 500.0]
["2026-09-01T15:50:27.807992+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:50:28.924905+00:00", "trade", 7.9277, 1.0]
["2026-09-01T15:50:28.924929+00:00", "trade", 7.9277, 1.0]
["2026-09-01T15:50:29.999942+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:31.288546+00:00", "trade", 7.92, 10.0]
["2026-09-01T15:50:31.288998+00:00", "trade", 7.92, 90.0]
["2026-09-01T15:50:31.289522+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:31.364706+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:31.365182+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:33.037738+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:34.104618+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:34.735976+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:34.767300+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:35.310087+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:35.330887+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:35.429522+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:37.122887+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:37.349958+00:00", "trade", 7.9201, 1.0]
["2026-09-01T15:50:37.903090+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:37.903716+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:38.044541+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:38.460682+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:40.625225+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:40.625280+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:40.625400+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:50:40.625615+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:40.627322+00:00", "trade", 7.92, 2.0]
["2026-09-01T15:50:40.629465+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:40.631074+00:00", "trade", 7.92, 2.0]
["2026-09-01T15:50:42.207481+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:42.207562+00:00", "trade", 7.92, 20.0]
["2026-09-01T15:50:42.207571+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:42.207827+00:00", "trade", 7.92, 80.0]
["2026-09-01T15:50:42.208348+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:42.218512+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:44.852698+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:46.450253+00:00", "trade", 7.93, 700.0]
["2026-09-01T15:50:46.450296+00:00", "trade", 7.93, 12.0]
["2026-09-01T15:50:46.450302+00:00", "trade", 7.93, 200.0]
["2026-09-01T15:50:46.450316+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:46.450356+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:46.450661+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:46.450774+00:00", "trade", 7.93, 300.0]
["2026-09-01T15:50:46.450774+00:00", "trade", 7.93, 100.0]
["2026-09-01T15:50:46.450777+00:00", "trade", 7.93, 1600.0]
["2026-09-01T15:50:46.450777+00:00", "trade", 7.93, 300.0]
["2026-09-01T15:50:46.450792+00:00", "trade", 7.93, 588.0]
["2026-09-01T15:50:46.450847+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:46.451007+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:46.451288+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:46.451318+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:46.452551+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:46.452561+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:46.454355+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:46.460139+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:46.558749+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:46.558809+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:46.558854+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:46.561134+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:46.608432+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:46.608893+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:46.700361+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:47.029800+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:48.939706+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:48.939747+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:48.939772+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:48.944413+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:52.867015+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:53.393603+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:54.711947+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:56.667648+00:00", "trade", 7.932, 15.0]
["2026-09-01T15:50:57.159508+00:00", "trade", 7.9313, 100.0]
["2026-09-01T15:50:58.377001+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:58.377061+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:58.377066+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:50:58.745510+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:50:59.999970+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:00.056075+00:00", "trade", 7.925, 21.0]
["2026-09-01T15:51:00.056809+00:00", "trade", 7.92, 178.0]
["2026-09-01T15:51:00.059058+00:00", "trade", 7.925, 14.0]
["2026-09-01T15:51:00.461948+00:00", "trade", 7.925, 23.0]
["2026-09-01T15:51:00.941400+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:00.944768+00:00", "trade", 7.925, 30.0]
["2026-09-01T15:51:01.580749+00:00", "trade", 7.925, 23.0]
["2026-09-01T15:51:03.279283+00:00", "trade", 7.925, 10.0]
["2026-09-01T15:51:04.110574+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:04.110639+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:04.479949+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:04.757173+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:06.008444+00:00", "trade", 7.925, 200.0]
["2026-09-01T15:51:06.008497+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:06.008547+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:06.009415+00:00", "trade", 7.925, 100.0]
["2026-09-01T15:51:12.937018+00:00", "trade", 7.9294, 130.0]
["2026-09-01T15:51:14.641686+00:00", "trade", 7.92, 30.0]
["2026-09-01T15:51:14.641695+00:00", "trade", 7.925, 30.0]
["2026-09-01T15:51:14.960848+00:00", "trade", 7.9219, 10.0]
["2026-09-01T15:51:14.961211+00:00", "trade", 7.9219, 1.0]
["2026-09-01T15:51:18.973927+00:00", "trade", 7.925, 2.0]
["2026-09-01T15:51:19.700610+00:00", "trade", 7.9276, 137.0]
["2026-09-01T15:51:19.700649+00:00", "trade", 7.9276, 56.0]
["2026-09-01T15:51:21.881750+00:00", "trade", 7.925, 200.0]
["2026-09-01T15:51:25.089182+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:25.089242+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:26.780398+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:26.888470+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:26.888475+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:26.888488+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:51:26.898259+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:27.555318+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:29.999997+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:30.321502+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:30.321828+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:36.775480+00:00", "trade", 7.9281, 10.0]
["2026-09-01T15:51:37.082680+00:00", "trade", 7.925, 19.0]
["2026-09-01T15:51:37.089332+00:00", "trade", 7.92, 81.0]
["2026-09-01T15:51:37.097364+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:51:37.891427+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:41.335811+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:43.200458+00:00", "trade", 7.9305, 9.0]
["2026-09-01T15:51:44.033939+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:44.910405+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:44.931059+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:44.934838+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:45.344889+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:45.344944+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:45.448401+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:45.460063+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:47.049717+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:48.701870+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:49.891642+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:51.542059+00:00", "trade", 7.92, 68.0]
["2026-09-01T15:51:51.542062+00:00", "trade", 7.92, 14.0]
["2026-09-01T15:51:51.542116+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:51.542561+00:00", "trade", 7.92, 118.0]
["2026-09-01T15:51:51.542562+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:51.542763+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:51.792332+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:54.567597+00:00", "trade", 7.9275, 73.0]
["2026-09-01T15:51:55.012040+00:00", "trade", 7.9299, 2.0]
["2026-09-01T15:51:56.468320+00:00", "trade", 7.9277, 52.0]
["2026-09-01T15:51:59.829173+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:51:59.963984+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:00.000025+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:00.096449+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:00.451728+00:00", "trade", 7.9217, 1.0]
["2026-09-01T15:52:01.491787+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:52:02.074813+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:02.814274+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:03.021326+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:03.043855+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:05.228100+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:05.228656+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:05.744035+00:00", "trade", 7.9298, 200.0]
["2026-09-01T15:52:05.744103+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:05.996433+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:06.155968+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:08.932628+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:09.872335+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:09.872530+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:10.501848+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:10.502264+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:10.502556+00:00", "trade", 7.92, 85.0]
["2026-09-01T15:52:10.502769+00:00", "trade", 7.92, 20.0]
["2026-09-01T15:52:10.503467+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:11.133786+00:00", "trade", 7.925, 1.0]
["2026-09-01T15:52:11.226353+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:11.757293+00:00", "trade", 7.9302, 100.0]
["2026-09-01T15:52:13.731588+00:00", "trade", 7.9267, 19.0]
["2026-09-01T15:52:14.068007+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:14.068829+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:14.158347+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:14.269452+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:14.449448+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:52:14.449450+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:17.507106+00:00", "trade", 7.9319, 100.0]
["2026-09-01T15:52:20.285768+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:52:20.546133+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:20.669246+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:21.147208+00:00", "trade", 7.9321, 200.0]
["2026-09-01T15:52:24.578180+00:00", "trade", 7.9299, 1.0]
["2026-09-01T15:52:24.871874+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:52:25.718879+00:00", "trade", 7.92, 293.0]
["2026-09-01T15:52:26.489367+00:00", "trade", 7.9203, 305.0]
["2026-09-01T15:52:26.496582+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:26.496849+00:00", "trade", 7.925, 378.0]
["2026-09-01T15:52:26.496855+00:00", "trade", 7.92, 378.0]
["2026-09-01T15:52:26.518419+00:00", "trade", 7.925, 170.0]
["2026-09-01T15:52:26.908544+00:00", "trade", 7.925, 200.0]
["2026-09-01T15:52:27.411654+00:00", "trade", 7.925, 25.0]
["2026-09-01T15:52:28.720762+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:28.720817+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:28.721037+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:28.726849+00:00", "trade", 7.92, 1012.0]
["2026-09-01T15:52:28.726849+00:00", "trade", 7.92, 188.0]
["2026-09-01T15:52:28.728836+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:28.746618+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:28.758842+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:28.759209+00:00", "trade", 7.92, 1398.0]
["2026-09-01T15:52:28.759212+00:00", "trade", 7.92, 711.0]
["2026-09-01T15:52:28.759213+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:28.759221+00:00", "trade", 7.92, 800.0]
["2026-09-01T15:52:28.759223+00:00", "quote", 7.92, 7.93]
["2026-09-01T15:52:28.759225+00:00", "trade", 7.92, 800.0]
["2026-09-01T15:52:28.759225+00:00", "trade", 7.92, 15.0]
["2026-09-01T15:52:28.759228+00:00", "trade", 7.92, 71.0]
["2026-09-01T15:52:28.759228+00:00", "trade", 7.92, 16.0]
["2026-09-01T15:52:28.759233+00:00", "trade", 7.92, 179.0]
["2026-09-01T15:52:28.759233+00:00", "trade", 7.92, 500.0]
["2026-09-01T15:52:28.759237+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:52:28.759237+00:00", "trade", 7.92, 500.0]
["2026-09-01T15:52:28.759237+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:52:28.759237+00:00", "trade", 7.92, 1.0]
["2026-09-01T15:52:28.759240+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:52:28.759278+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:52:28.759282+00:00", "trade", 7.92, 1289.0]
["2026-09-01T15:52:28.759286+00:00", "trade", 7.92, 125.0]
["2026-09-01T15:52:28.759288+00:00", "trade", 7.92, 5.0]
["2026-09-01T15:52:28.759288+00:00", "trade", 7.92, 20.0]
["2026-09-01T15:52:28.759329+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:52:28.759334+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:52:28.759339+00:00", "trade", 7.92, 929.0]
["2026-09-01T15:52:28.759342+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:52:28.759345+00:00", "trade", 7.92, 1.0]
["2026-09-01T15:52:28.759345+00:00", "trade", 7.92, 10.0]
["2026-09-01T15:52:28.759385+00:00", "trade", 7.92, 2.0]
["2026-09-01T15:52:28.759404+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:52:28.759439+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:52:28.759444+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:52:28.759449+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:52:28.759474+00:00", "trade", 7.92, 86.0]
["2026-09-01T15:52:28.759481+00:00", "trade", 7.92, 14.0]
["2026-09-01T15:52:28.759484+00:00", "trade", 7.92, 12.0]
["2026-09-01T15:52:28.759487+00:00", "trade", 7.92, 34.0]
["2026-09-01T15:52:28.759489+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:52:28.759489+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:52:28.759494+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:52:28.759519+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:52:28.759519+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:52:28.759544+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:52:28.759649+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:52:28.759669+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:52:28.759674+00:00", "quote", 7.92, 7.92]
["2026-09-01T15:52:28.759695+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.759710+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.759720+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.759785+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.759785+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.759820+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.760060+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.760105+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.760578+00:00", "trade", 7.92, 29.0]
["2026-09-01T15:52:28.760717+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.760917+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.761163+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.761494+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.762451+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.763368+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.764628+00:00", "trade", 7.92, 15.0]
["2026-09-01T15:52:28.764802+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.765624+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.768205+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.791265+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.820997+00:00", "trade", 7.915, 30.0]
["2026-09-01T15:52:28.860715+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.868774+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:28.894104+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:29.060265+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:29.087005+00:00", "trade", 7.915, 18.0]
["2026-09-01T15:52:29.087005+00:00", "trade", 7.915, 19.0]
["2026-09-01T15:52:29.277412+00:00", "trade", 7.915, 17.0]
["2026-09-01T15:52:30.000052+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:30.059959+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:52:30.060918+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:52:30.102737+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:30.144631+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:30.792545+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:52:30.793160+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:30.799976+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:30.800402+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:31.793715+00:00", "trade", 7.915, 187.0]
["2026-09-01T15:52:32.454800+00:00", "trade", 7.915, 5.0]
["2026-09-01T15:52:33.712438+00:00", "trade", 7.9282, 9.0]
["2026-09-01T15:52:36.234728+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:52:36.235079+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:37.247620+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:52:37.248120+00:00", "trade", 7.915, 9.0]
["2026-09-01T15:52:39.023301+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:39.550574+00:00", "trade", 7.915, 231.0]
["2026-09-01T15:52:39.577422+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:52:39.580655+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:52:41.581796+00:00", "trade", 7.915, 202.0]
["2026-09-01T15:52:43.808247+00:00", "trade", 7.9277, 100.0]
["2026-09-01T15:52:43.926654+00:00", "trade", 7.9277, 2.0]
["2026-09-01T15:52:44.366042+00:00", "trade", 7.9151, 175.0]
["2026-09-01T15:52:45.752652+00:00", "trade", 7.9222, 20.0]
["2026-09-01T15:52:45.752712+00:00", "trade", 7.9222, 9.0]
["2026-09-01T15:52:45.752718+00:00", "trade", 7.9222, 7.0]
["2026-09-01T15:52:48.145887+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:48.459779+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:49.089283+00:00", "trade", 7.9123, 2.0]
["2026-09-01T15:52:49.091618+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:49.639993+00:00", "trade", 7.915, 4.0]
["2026-09-01T15:52:49.640259+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:49.962869+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:52:49.963699+00:00", "trade", 7.915, 11.0]
["2026-09-01T15:52:49.963915+00:00", "trade", 7.91, 33.0]
["2026-09-01T15:52:49.963918+00:00", "trade", 7.91, 56.0]
["2026-09-01T15:52:50.097548+00:00", "trade", 7.915, 950.0]
["2026-09-01T15:52:50.102630+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:51.098249+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:52:51.098390+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:53.856670+00:00", "trade", 7.9273, 100.0]
["2026-09-01T15:52:54.147513+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:54.159206+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:56.701327+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:52:56.701430+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:52:57.272011+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:52:57.272898+00:00", "trade", 7.915, 4.0]
["2026-09-01T15:53:00.000080+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:00.057538+00:00", "trade", 7.9197, 9.0]
["2026-09-01T15:53:03.641367+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:53:05.871536+00:00", "trade", 7.915, 219.0]
["2026-09-01T15:53:06.261922+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:53:08.239012+00:00", "trade", 7.92, 127.0]
["2026-09-01T15:53:08.239400+00:00", "trade", 7.915, 127.0]
["2026-09-01T15:53:11.100864+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:12.665242+00:00", "trade", 7.915, 25.0]
["2026-09-01T15:53:12.665302+00:00", "trade", 7.92, 24.0]
["2026-09-01T15:53:14.560379+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:14.689048+00:00", "trade", 7.915, 244.0]
["2026-09-01T15:53:14.689126+00:00", "trade", 7.915, 756.0]
["2026-09-01T15:53:16.732366+00:00", "trade", 7.9185, 10.0]
["2026-09-01T15:53:18.328644+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:53:18.328825+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:53:18.559253+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:20.632885+00:00", "trade", 7.9199, 64.0]
["2026-09-01T15:53:26.426711+00:00", "trade", 7.9305, 200.0]
["2026-09-01T15:53:28.528203+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:53:30.000107+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:31.226186+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:31.630197+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:31.630208+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:31.630217+00:00", "trade", 7.91, 70.0]
["2026-09-01T15:53:31.630217+00:00", "trade", 7.91, 12.0]
["2026-09-01T15:53:31.630220+00:00", "trade", 7.91, 18.0]
["2026-09-01T15:53:34.740486+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:35.099247+00:00", "trade", 7.915, 6.0]
["2026-09-01T15:53:35.101981+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:53:39.851820+00:00", "trade", 7.91, 1.0]
["2026-09-01T15:53:47.826630+00:00", "trade", 7.9188, 26.0]
["2026-09-01T15:53:51.120668+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:51.661376+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:53:51.889804+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:53.073121+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:53.073191+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:53.073196+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:53.207455+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:53.375586+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:53.386476+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:55.718483+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:55.893569+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:55.958474+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:56.012898+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:56.012959+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:56.156164+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:56.156164+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:56.157027+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:57.447248+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:58.745258+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:58.745313+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:59.486833+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:59.612742+00:00", "trade", 7.915, 4.0]
["2026-09-01T15:53:59.979761+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:59.979886+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:59.979896+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:59.990371+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:53:59.995158+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:00.000140+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:00.062979+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:00.063806+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:01.478649+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:01.536141+00:00", "trade", 7.9198, 10.0]
["2026-09-01T15:54:01.536281+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:02.767819+00:00", "trade", 7.92, 198.0]
["2026-09-01T15:54:02.774689+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:02.775396+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:02.776293+00:00", "trade", 7.9199, 1.0]
["2026-09-01T15:54:02.776494+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:02.784190+00:00", "trade", 7.915, 5.0]
["2026-09-01T15:54:02.875830+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:02.885553+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:02.885739+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:02.906418+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:02.969929+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:02.970099+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:04.111271+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:04.218922+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:05.730706+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:05.730771+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:05.730826+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:06.890772+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:09.434698+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:09.434763+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:10.100688+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:10.101004+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:10.110086+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:10.110266+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:10.141997+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:11.018754+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:11.754961+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:12.150452+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:12.254751+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:12.738668+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:12.760916+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:12.761116+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:13.026057+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:13.732273+00:00", "trade", 7.9186, 23.0]
["2026-09-01T15:54:16.543224+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:16.543279+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:16.543304+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:16.543951+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:16.544026+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:18.827622+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:19.128478+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:19.128548+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:19.233202+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:19.233268+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:19.643870+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:19.904440+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:19.904510+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:20.786149+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:20.786430+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:21.500444+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:21.560161+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:24.443635+00:00", "trade", 7.92, 1.0]
["2026-09-01T15:54:28.018695+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:28.132376+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:28.665440+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:28.665480+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:30.000172+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:30.019919+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:30.021638+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:30.022310+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:30.022315+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:30.088969+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:30.685544+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:32.083123+00:00", "trade", 7.92, 2.0]
["2026-09-01T15:54:32.336278+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:33.150226+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:33.150892+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:33.151424+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:33.404356+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:34.048910+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:35.293718+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:35.415804+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:35.808192+00:00", "trade", 7.9301, 1.0]
["2026-09-01T15:54:40.770093+00:00", "trade", 7.919, 1.0]
["2026-09-01T15:54:40.770138+00:00", "trade", 7.919, 3.0]
["2026-09-01T15:54:41.081210+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:43.038569+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:43.042649+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:43.315558+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:43.677693+00:00", "trade", 7.9199, 1900.0]
["2026-09-01T15:54:43.678839+00:00", "trade", 7.915, 9.0]
["2026-09-01T15:54:44.227334+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:44.227970+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:44.678810+00:00", "trade", 7.915, 18.0]
["2026-09-01T15:54:45.678882+00:00", "trade", 7.91, 113.0]
["2026-09-01T15:54:45.678909+00:00", "trade", 7.915, 17.0]
["2026-09-01T15:54:45.754648+00:00", "trade", 7.9164, 18.0]
["2026-09-01T15:54:46.491824+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:46.755758+00:00", "trade", 7.915, 16.0]
["2026-09-01T15:54:47.151850+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:48.785344+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:48.785915+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:48.785985+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:49.185947+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:49.186589+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:52.318008+00:00", "trade", 7.915, 14.0]
["2026-09-01T15:54:52.319181+00:00", "trade", 7.915, 3.0]
["2026-09-01T15:54:55.288265+00:00", "trade", 7.9298, 10.0]
["2026-09-01T15:54:55.900656+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:56.337140+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:54:57.073579+00:00", "trade", 7.9103, 550.0]
["2026-09-01T15:54:57.074767+00:00", "trade", 7.92, 10.0]
["2026-09-01T15:54:58.075868+00:00", "trade", 7.915, 8.0]
["2026-09-01T15:55:00.000200+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:01.076001+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:01.173187+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:02.525982+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:02.526277+00:00", "trade", 7.92, 171.0]
["2026-09-01T15:55:02.526277+00:00", "trade", 7.92, 11.0]
["2026-09-01T15:55:02.526282+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:55:02.526282+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:55:02.526285+00:00", "trade", 7.92, 656.0]
["2026-09-01T15:55:02.526839+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:02.527085+00:00", "trade", 7.915, 5.0]
["2026-09-01T15:55:02.527531+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:02.527536+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:02.527546+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:02.527611+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:02.532215+00:00", "trade", 7.915, 4.0]
["2026-09-01T15:55:02.563908+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:02.563927+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:02.563988+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:02.631393+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:02.631734+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:02.631754+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:02.848254+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:02.848831+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:02.848896+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:03.533385+00:00", "trade", 7.92, 20.0]
["2026-09-01T15:55:03.533418+00:00", "trade", 7.91, 104.0]
["2026-09-01T15:55:03.553378+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:03.553383+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:03.553433+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:03.553438+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:03.554330+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:03.560364+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:03.561181+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:03.561241+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:03.561297+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:03.657440+00:00", "trade", 7.915, 515.0]
["2026-09-01T15:55:03.657506+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:03.657576+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:03.778484+00:00", "trade", 7.9206, 100.0]
["2026-09-01T15:55:04.521527+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:04.534625+00:00", "trade", 7.915, 20.0]
["2026-09-01T15:55:04.540878+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:04.620699+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:55:05.621772+00:00", "trade", 7.915, 18.0]
["2026-09-01T15:55:07.541061+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:55:07.541130+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:07.544869+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:08.040093+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:08.040102+00:00", "trade", 7.92, 20.0]
["2026-09-01T15:55:08.244267+00:00", "trade", 7.9168, 9.0]
["2026-09-01T15:55:08.245337+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:08.437904+00:00", "trade", 7.915, 3.0]
["2026-09-01T15:55:08.932432+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:08.932443+00:00", "trade", 7.92, 14.0]
["2026-09-01T15:55:08.932972+00:00", "trade", 7.92, 14.0]
["2026-09-01T15:55:09.044297+00:00", "trade", 7.92, 11.0]
["2026-09-01T15:55:09.205737+00:00", "trade", 7.92, 10.0]
["2026-09-01T15:55:09.766512+00:00", "trade", 7.92, 12.0]
["2026-09-01T15:55:09.981927+00:00", "trade", 7.92, 13.0]
["2026-09-01T15:55:10.459734+00:00", "trade", 7.92, 14.0]
["2026-09-01T15:55:10.460489+00:00", "trade", 7.92, 2.0]
["2026-09-01T15:55:11.423297+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:55:11.424463+00:00", "trade", 7.915, 7.0]
["2026-09-01T15:55:11.550364+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:11.552514+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:11.557080+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:11.557085+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:11.557095+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:11.557150+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:11.564147+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:11.619574+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:14.383794+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:14.676861+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:14.678896+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:14.791324+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:16.521793+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:17.004407+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:17.006422+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:17.477122+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:17.559844+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:17.644430+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:17.661145+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:18.092166+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:18.365306+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:18.907998+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:19.521624+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:20.139810+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:20.468663+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:21.208199+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:21.208239+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:21.208264+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:21.640478+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:21.640488+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:27.635103+00:00", "trade", 7.915, 10.0]
["2026-09-01T15:55:29.085194+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:29.085204+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:29.085279+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:29.085630+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:29.088096+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:29.191898+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:29.191948+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:29.429824+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:29.534724+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:29.553333+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:30.000232+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:30.242592+00:00", "trade", 7.9203, 210.0]
["2026-09-01T15:55:30.847236+00:00", "trade", 7.9182, 6.0]
["2026-09-01T15:55:30.850261+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:55:31.634338+00:00", "trade", 7.9174, 9.0]
["2026-09-01T15:55:33.222663+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:33.222723+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:33.288986+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:33.288996+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:33.482622+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:33.743804+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:33.890463+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:35.801848+00:00", "trade", 7.92, 1.0]
["2026-09-01T15:55:36.090284+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:36.427622+00:00", "trade", 7.91, 600.0]
["2026-09-01T15:55:36.428269+00:00", "trade", 7.9199, 4400.0]
["2026-09-01T15:55:36.428870+00:00", "trade", 7.92, 9.0]
["2026-09-01T15:55:37.429595+00:00", "trade", 7.915, 14.0]
["2026-09-01T15:55:38.309932+00:00", "trade", 7.9183, 1.0]
["2026-09-01T15:55:38.429418+00:00", "trade", 7.915, 14.0]
["2026-09-01T15:55:38.696731+00:00", "trade", 7.915, 11.0]
["2026-09-01T15:55:39.697757+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:39.707785+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:42.429399+00:00", "trade", 7.91, 152.0]
["2026-09-01T15:55:45.995633+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:55:46.866741+00:00", "trade", 7.9284, 100.0]
["2026-09-01T15:55:51.300877+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:51.300912+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:55:52.941507+00:00", "trade", 7.9108, 419.0]
["2026-09-01T15:55:52.941871+00:00", "trade", 7.9108, 1.0]
["2026-09-01T15:55:54.518314+00:00", "trade", 7.9186, 100.0]
["2026-09-01T15:55:59.627773+00:00", "trade", 7.915, 2.0]
["2026-09-01T15:55:59.627779+00:00", "trade", 7.91, 2.0]
["2026-09-01T15:56:00.000270+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:00.355256+00:00", "trade", 7.92, 4.0]
["2026-09-01T15:56:00.357755+00:00", "trade", 7.92, 1.0]
["2026-09-01T15:56:02.500322+00:00", "trade", 7.91, 98.0]
["2026-09-01T15:56:02.500328+00:00", "trade", 7.915, 98.0]
["2026-09-01T15:56:02.500396+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:02.500445+00:00", "trade", 7.915, 1227.0]
["2026-09-01T15:56:02.500582+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:02.501447+00:00", "trade", 7.915, 2.0]
["2026-09-01T15:56:07.695985+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:56:09.860213+00:00", "trade", 7.9195, 20.0]
["2026-09-01T15:56:10.109133+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:10.109193+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:12.431060+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:12.547623+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:12.974469+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:12.975140+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:13.578512+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:13.579955+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:13.656051+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:14.304435+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:14.524258+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:14.524940+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:14.862879+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:14.863556+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:16.033713+00:00", "trade", 7.9123, 284.0]
["2026-09-01T15:56:16.033781+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:16.287756+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:16.287796+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:17.054271+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:18.185318+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:20.147391+00:00", "trade", 7.9182, 3.0]
["2026-09-01T15:56:24.460400+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:24.655009+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:24.655011+00:00", "trade", 7.92, 44.0]
["2026-09-01T15:56:24.655014+00:00", "trade", 7.92, 736.0]
["2026-09-01T15:56:24.655621+00:00", "trade", 7.92, 235.0]
["2026-09-01T15:56:24.661689+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:24.704466+00:00", "trade", 7.92, 4.0]
["2026-09-01T15:56:25.896995+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:25.960982+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:26.199134+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:26.706993+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:26.716866+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321494+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:28.321496+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321498+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:28.321498+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:28.321500+00:00", "trade", 7.92, 1000.0]
["2026-09-01T15:56:28.321503+00:00", "trade", 7.92, 800.0]
["2026-09-01T15:56:28.321571+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321607+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321609+00:00", "trade", 7.92, 400.0]
["2026-09-01T15:56:28.321612+00:00", "trade", 7.92, 770.0]
["2026-09-01T15:56:28.321657+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321657+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321662+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321663+00:00", "trade", 7.92, 64.0]
["2026-09-01T15:56:28.321663+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:56:28.321666+00:00", "trade", 7.92, 700.0]
["2026-09-01T15:56:28.321666+00:00", "trade", 7.92, 29.0]
["2026-09-01T15:56:28.321669+00:00", "trade", 7.92, 407.0]
["2026-09-01T15:56:28.321672+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:28.321672+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321737+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321737+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321807+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321807+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321877+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321877+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321882+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321887+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321888+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:56:28.321891+00:00", "trade", 7.92, 300.0]
["2026-09-01T15:56:28.321892+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321906+00:00", "trade", 7.92, 33.0]
["2026-09-01T15:56:28.321909+00:00", "trade", 7.92, 400.0]
["2026-09-01T15:56:28.321918+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:56:28.321932+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321938+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321938+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321962+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321962+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.321975+00:00", "trade", 7.92, 1100.0]
["2026-09-01T15:56:28.321977+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.322027+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.322048+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.322489+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.322505+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:28.325160+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.328137+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.329891+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.330362+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.330961+00:00", "trade", 7.92, 99.0]
["2026-09-01T15:56:28.337174+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.355507+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:28.360534+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:29.321737+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:29.588464+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:56:29.637850+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:29.637850+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:29.637935+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:29.637935+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:29.638130+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:29.641022+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:29.642225+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:29.644942+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:29.661611+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:29.908507+00:00", "trade", 7.9185, 100.0]
["2026-09-01T15:56:30.000302+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:30.029908+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:30.030099+00:00", "trade", 7.92, 1000.0]
["2026-09-01T15:56:30.030123+00:00", "trade", 7.9199, 1000.0]
["2026-09-01T15:56:30.030282+00:00", "trade", 7.9199, 900.0]
["2026-09-01T15:56:31.031431+00:00", "trade", 7.91, 151.0]
["2026-09-01T15:56:32.084697+00:00", "trade", 7.9184, 30.0]
["2026-09-01T15:56:32.566456+00:00", "trade", 7.9259, 15.0]
["2026-09-01T15:56:33.058075+00:00", "trade", 7.9186, 7.0]
["2026-09-01T15:56:33.794853+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:33.795650+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:33.796444+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:33.797253+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:33.798411+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:33.799292+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:33.800134+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:33.800973+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:33.801815+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:33.802657+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:33.803694+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:36.059213+00:00", "trade", 7.91, 115.0]
["2026-09-01T15:56:37.729682+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:37.729747+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:38.056348+00:00", "trade", 7.9199, 790.0]
["2026-09-01T15:56:40.423917+00:00", "trade", 7.915, 723.0]
["2026-09-01T15:56:41.376633+00:00", "trade", 7.92, 200.0]
["2026-09-01T15:56:41.376636+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:56:41.376638+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:41.376888+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:41.377725+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:41.479834+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:41.480320+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:44.027190+00:00", "trade", 7.9185, 100.0]
["2026-09-01T15:56:46.120951+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:46.173769+00:00", "trade", 7.915, 3000.0]
["2026-09-01T15:56:46.173852+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:46.173872+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:46.174193+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:46.231329+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:46.231350+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:46.231941+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:46.699814+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:46.699819+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:47.176446+00:00", "trade", 7.92, 20.0]
["2026-09-01T15:56:47.176514+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:47.176524+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:47.472883+00:00", "trade", 7.9199, 230.0]
["2026-09-01T15:56:48.877799+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:48.877799+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:48.878365+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:48.878370+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:48.880500+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:48.897696+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:48.931953+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:48.983721+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:49.009673+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:49.009688+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:49.009878+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:49.012484+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:49.628672+00:00", "trade", 7.9195, 20.0]
["2026-09-01T15:56:50.578773+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:50.578778+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:50.578843+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:50.578873+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:50.683297+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:50.683332+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:50.684189+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:51.874557+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:52.071641+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:52.071652+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:52.082317+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:52.355928+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:52.356109+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:52.384471+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:52.384541+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:52.507980+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:52.507980+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:52.508943+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:53.141172+00:00", "trade", 7.915, 2.0]
["2026-09-01T15:56:53.446173+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:53.446214+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:53.446509+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:53.449030+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:53.449211+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:53.449441+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:53.459164+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:53.567221+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:53.567232+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:53.573837+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:53.574193+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:53.580433+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:53.616294+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:53.616980+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:53.927745+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:53.927745+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:54.122368+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:54.122834+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:54.142387+00:00", "trade", 7.91, 151.0]
["2026-09-01T15:56:54.142461+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:54.142511+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:54.375427+00:00", "trade", 7.9175, 1262.0]
["2026-09-01T15:56:54.808020+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:54.808025+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:54.809013+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:54.809449+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:54.814887+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:54.815814+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:54.883465+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:55.167090+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:55.238395+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:55.806582+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:55.806592+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:55.827226+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:55.827572+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:55.863919+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:55.864260+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:55.864315+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:55.864375+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:56.241668+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:56.241673+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:56.241728+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:56.376579+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:56.376589+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:56.376634+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:56.487574+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:56.487574+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:56.487628+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:57.085920+00:00", "trade", 7.9181, 26.0]
["2026-09-01T15:56:57.768653+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:57.768658+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:57.768728+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:58.255582+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:58.272868+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:58.484256+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:59.968364+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:59.968369+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:59.972298+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:59.975060+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:59.975270+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:59.975416+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:59.975842+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:56:59.998090+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:00.000325+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:00.087061+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:57:00.375463+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:00.438313+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:00.549853+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:00.888404+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:00.897811+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:01.475617+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:01.475632+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:01.476038+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:04.151734+00:00", "trade", 7.9151, 50.0]
["2026-09-01T15:57:05.086981+00:00", "trade", 7.91, 132.0]
["2026-09-01T15:57:08.043195+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:08.296012+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:10.298479+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:10.298479+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:10.298539+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:10.397224+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:10.397301+00:00", "trade", 7.92, 1.0]
["2026-09-01T15:57:10.397334+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:10.397344+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:13.410637+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:13.445480+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:13.445555+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:14.281390+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:14.282412+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:15.041915+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:15.145382+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:17.380702+00:00", "trade", 7.915, 80.0]
["2026-09-01T15:57:19.478907+00:00", "trade", 7.9186, 1.0]
["2026-09-01T15:57:19.530525+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:19.595053+00:00", "trade", 7.9151, 1.0]
["2026-09-01T15:57:19.595420+00:00", "trade", 7.9151, 1.0]
["2026-09-01T15:57:21.926671+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:57:23.259988+00:00", "trade", 7.9181, 28.0]
["2026-09-01T15:57:23.261100+00:00", "trade", 7.91, 140.0]
["2026-09-01T15:57:24.733062+00:00", "trade", 7.9183, 1.0]
["2026-09-01T15:57:24.971734+00:00", "trade", 7.918, 14.0]
["2026-09-01T15:57:27.699005+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:57:27.771903+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:28.132712+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:28.421564+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:28.421570+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:29.153537+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:29.153547+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:29.223393+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:29.223448+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:30.000353+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:30.081857+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:30.081912+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:30.081967+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:30.082022+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:33.424353+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:33.424418+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:33.513420+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:33.513425+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:33.893856+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:33.893936+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:34.156564+00:00", "trade", 7.91, 10000.0]
["2026-09-01T15:57:34.156642+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:34.156642+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:34.156652+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:34.156656+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:34.156702+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:34.156707+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:34.156727+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:34.172559+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:34.356618+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:35.644007+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:35.644072+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:35.644648+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:35.685591+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:37.280021+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:40.294559+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:57:40.313393+00:00", "trade", 7.915, 85.0]
["2026-09-01T15:57:42.848689+00:00", "trade", 7.9197, 1.0]
["2026-09-01T15:57:46.011709+00:00", "trade", 7.916, 100.0]
["2026-09-01T15:57:46.045867+00:00", "trade", 7.9106, 1741.0]
["2026-09-01T15:57:46.048119+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:57:46.194496+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:57:47.560476+00:00", "trade", 7.9228, 51.0]
["2026-09-01T15:57:47.567305+00:00", "trade", 7.9228, 21.0]
["2026-09-01T15:57:47.569308+00:00", "trade", 7.9228, 1.0]
["2026-09-01T15:57:47.570114+00:00", "trade", 7.9228, 22.0]
["2026-09-01T15:57:48.564058+00:00", "trade", 7.9228, 35.0]
["2026-09-01T15:57:48.576408+00:00", "trade", 7.9228, 8.0]
["2026-09-01T15:57:48.893173+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:57:48.946872+00:00", "trade", 7.915, 100.0]
["2026-09-01T15:57:49.627215+00:00", "trade", 7.9153, 8.0]
["2026-09-01T15:57:50.700347+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:52.273421+00:00", "trade", 7.915, 20.0]
["2026-09-01T15:57:52.330957+00:00", "trade", 7.915, 46.0]
["2026-09-01T15:57:52.469088+00:00", "trade", 7.915, 33.0]
["2026-09-01T15:57:52.469108+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:52.469123+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:52.469151+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:57:52.469160+00:00", "trade", 7.91, 20.0]
["2026-09-01T15:57:52.469160+00:00", "trade", 7.91, 1.0]
["2026-09-01T15:57:52.469163+00:00", "trade", 7.91, 20.0]
["2026-09-01T15:57:52.469168+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:52.469172+00:00", "trade", 7.91, 7.0]
["2026-09-01T15:57:52.469178+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:52.469183+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:52.469190+00:00", "trade", 7.91, 31.0]
["2026-09-01T15:57:52.469238+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:52.469268+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:52.469408+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:52.469438+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:52.469749+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:52.469769+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:52.469864+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:52.470326+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:52.480535+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:52.480610+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:52.480675+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:52.480680+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:52.571917+00:00", "trade", 7.915, 50.0]
["2026-09-01T15:57:52.571987+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:55.084179+00:00", "trade", 7.915, 1900.0]
["2026-09-01T15:57:56.188155+00:00", "trade", 7.915, 1900.0]
["2026-09-01T15:57:58.189223+00:00", "trade", 7.915, 156.0]
["2026-09-01T15:57:59.051553+00:00", "trade", 7.91, 63.0]
["2026-09-01T15:57:59.051556+00:00", "trade", 7.91, 31.0]
["2026-09-01T15:57:59.051572+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:59.051592+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:59.051652+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:59.063640+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:59.065555+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:59.095947+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:59.189996+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:59.190001+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:59.190858+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:59.191324+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:57:59.303216+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:00.000380+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:00.026808+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:00.026853+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:00.027144+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:00.042686+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:00.042691+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:00.043608+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:00.044761+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:00.985631+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:01.065746+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:01.692584+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:01.795203+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:02.026904+00:00", "trade", 7.9225, 22.0]
["2026-09-01T15:58:02.055163+00:00", "trade", 7.91, 1000.0]
["2026-09-01T15:58:02.055598+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:02.126366+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:04.385734+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:04.385799+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:04.419956+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:04.420051+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:04.426832+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:05.336748+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:06.078885+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:07.267504+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:07.267569+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:07.267619+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:07.274295+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:07.274305+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:07.274310+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:07.274360+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:07.274377+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:58:11.876751+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:11.876801+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:16.050300+00:00", "trade", 7.9117, 4.0]
["2026-09-01T15:58:16.053220+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:58:18.721720+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:20.149493+00:00", "trade", 7.9151, 27.0]
["2026-09-01T15:58:20.401201+00:00", "trade", 7.92, 55.0]
["2026-09-01T15:58:20.751198+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:58:21.240559+00:00", "trade", 7.9123, 256.0]
["2026-09-01T15:58:21.256764+00:00", "trade", 7.9123, 1.0]
["2026-09-01T15:58:21.767500+00:00", "trade", 7.9132, 1.0]
["2026-09-01T15:58:23.345882+00:00", "trade", 7.9101, 3159.0]
["2026-09-01T15:58:23.347125+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:23.347130+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:23.347150+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:23.347208+00:00", "trade", 7.91, 200.0]
["2026-09-01T15:58:23.352077+00:00", "trade", 7.9117, 1.0]
["2026-09-01T15:58:23.354871+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:58:23.354924+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:23.356540+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:58:23.780983+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:23.856538+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:24.027539+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:58:25.028622+00:00", "trade", 7.91, 122.0]
["2026-09-01T15:58:25.772389+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:25.772398+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:26.498607+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:28.325875+00:00", "trade", 7.9134, 7.0]
["2026-09-01T15:58:28.325881+00:00", "trade", 7.9134, 11.0]
["2026-09-01T15:58:28.326263+00:00", "trade", 7.9134, 11.0]
["2026-09-01T15:58:30.000414+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:30.506540+00:00", "trade", 7.922, 35.0]
["2026-09-01T15:58:30.508006+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:32.785107+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:33.173701+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:33.378689+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:33.378705+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:34.510348+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:34.990887+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:35.137346+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:35.420811+00:00", "trade", 7.915, 800.0]
["2026-09-01T15:58:35.452631+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:35.705739+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:35.739960+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:35.739971+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:35.764699+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:35.768393+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:35.768563+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:35.948817+00:00", "trade", 7.91, 66.0]
["2026-09-01T15:58:36.020408+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:36.020468+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:36.047355+00:00", "trade", 7.91, 66.0]
["2026-09-01T15:58:36.297322+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:36.508843+00:00", "trade", 7.91, 99.0]
["2026-09-01T15:58:36.830058+00:00", "trade", 7.9117, 99.0]
["2026-09-01T15:58:37.001875+00:00", "trade", 7.91, 99.0]
["2026-09-01T15:58:37.167194+00:00", "trade", 7.91, 99.0]
["2026-09-01T15:58:37.212982+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:37.321431+00:00", "trade", 7.9117, 99.0]
["2026-09-01T15:58:37.392045+00:00", "trade", 7.91, 99.0]
["2026-09-01T15:58:37.492325+00:00", "trade", 7.9132, 99.0]
["2026-09-01T15:58:37.630726+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:37.681793+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:37.721130+00:00", "trade", 7.915, 99.0]
["2026-09-01T15:58:38.047596+00:00", "trade", 7.91, 300.0]
["2026-09-01T15:58:38.054077+00:00", "trade", 7.91, 99.0]
["2026-09-01T15:58:38.065185+00:00", "trade", 7.915, 3.0]
["2026-09-01T15:58:38.074962+00:00", "trade", 7.915, 20.0]
["2026-09-01T15:58:38.297318+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:38.389625+00:00", "trade", 7.91, 99.0]
["2026-09-01T15:58:38.761713+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:39.055172+00:00", "trade", 7.91, 176.0]
["2026-09-01T15:58:39.058083+00:00", "trade", 7.91, 99.0]
["2026-09-01T15:58:39.162690+00:00", "trade", 7.91, 99.0]
["2026-09-01T15:58:39.381909+00:00", "trade", 7.9132, 99.0]
["2026-09-01T15:58:39.495967+00:00", "trade", 7.91, 99.0]
["2026-09-01T15:58:39.653657+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:40.395784+00:00", "trade", 7.91, 99.0]
["2026-09-01T15:58:40.395848+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:40.425469+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:40.558892+00:00", "trade", 7.91, 99.0]
["2026-09-01T15:58:40.713972+00:00", "trade", 7.9117, 99.0]
["2026-09-01T15:58:40.891358+00:00", "trade", 7.9117, 99.0]
["2026-09-01T15:58:41.078046+00:00", "trade", 7.91, 99.0]
["2026-09-01T15:58:41.319800+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:58:41.397012+00:00", "trade", 7.9117, 99.0]
["2026-09-01T15:58:41.497847+00:00", "trade", 7.91, 99.0]
["2026-09-01T15:58:41.817009+00:00", "trade", 7.9117, 99.0]
["2026-09-01T15:58:42.396708+00:00", "trade", 7.91, 99.0]
["2026-09-01T15:58:42.731838+00:00", "trade", 7.91, 99.0]
["2026-09-01T15:58:43.029096+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:43.029157+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:43.140321+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:44.015680+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:44.020221+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:45.726482+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:45.726548+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:46.327117+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:46.327127+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:46.920139+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:47.939921+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:48.545409+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:58:50.882795+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:58:51.082716+00:00", "trade", 7.915, 200.0]
["2026-09-01T15:58:53.842253+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:58:56.503085+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:56.503085+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:56.513109+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:56.546348+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:56.574300+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:56.627371+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:56.969948+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:58:57.518698+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:57.688412+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:57.887528+00:00", "trade", 7.9151, 100.0]
["2026-09-01T15:58:58.621714+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:58:59.457393+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:00.000435+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:00.006851+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:00.617149+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:00.840796+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:01.020599+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:01.020604+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:01.020695+00:00", "trade", 7.91, 100.0]
["2026-09-01T15:59:02.037650+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:03.867250+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:05.098140+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:05.098158+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:59:05.820132+00:00", "trade", 7.915, 1.0]
["2026-09-01T15:59:06.337122+00:00", "trade", 7.91, 2.0]
["2026-09-01T15:59:06.337149+00:00", "trade", 7.91, 5.0]
["2026-09-01T15:59:07.530089+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:07.530144+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:08.149624+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:09.101404+00:00", "trade", 7.915, 2.0]
["2026-09-01T15:59:09.174634+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:09.789442+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:09.913088+00:00", "trade", 7.915, 2.0]
["2026-09-01T15:59:12.192858+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:14.664878+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:14.665349+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:16.830538+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:16.830999+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:17.019854+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:17.297329+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:19.246750+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:19.246760+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:19.246826+00:00", "trade", 7.91, 300.0]
["2026-09-01T15:59:19.248012+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:19.248915+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:21.907550+00:00", "trade", 7.9176, 1.0]
["2026-09-01T15:59:22.709507+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:22.709968+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:22.726493+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:24.979582+00:00", "trade", 7.9114, 9.0]
["2026-09-01T15:59:24.979651+00:00", "trade", 7.9114, 9.0]
["2026-09-01T15:59:26.112222+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:29.430014+00:00", "trade", 7.9101, 20.0]
["2026-09-01T15:59:29.431033+00:00", "trade", 7.915, 4.0]
["2026-09-01T15:59:30.000468+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:36.002892+00:00", "trade", 7.92, 100.0]
["2026-09-01T15:59:36.024498+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:36.246967+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:39.792036+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:39.802867+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:40.225475+00:00", "trade", 7.915, 85.0]
["2026-09-01T15:59:40.226410+00:00", "trade", 7.915, 220.0]
["2026-09-01T15:59:43.236518+00:00", "trade", 7.915, 140.0]
["2026-09-01T15:59:43.281182+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:45.092759+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:45.092819+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:46.690332+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:46.690382+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:47.059029+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:47.212986+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:47.297337+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:48.370017+00:00", "trade", 7.9175, 100.0]
["2026-09-01T15:59:51.914071+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:51.914126+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:52.212998+00:00", "quote", 7.91, 7.92]
["2026-09-01T15:59:52.424124+00:00", "trade", 7.915, 300.0]
["2026-09-01T15:59:54.024359+00:00", "trade", 7.915, 400.0]
["2026-09-01T16:00:00.000516+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:01.275604+00:00", "trade", 7.915, 10.0]
["2026-09-01T16:00:01.917831+00:00", "trade", 7.9116, 1.0]
["2026-09-01T16:00:04.950177+00:00", "trade", 7.9142, 5.0]
["2026-09-01T16:00:06.449492+00:00", "trade", 7.9117, 1.0]
["2026-09-01T16:00:06.499335+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:06.562902+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:06.576123+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:06.584533+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:06.612064+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:07.061664+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:07.171175+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:08.826518+00:00", "trade", 7.9118, 70.0]
["2026-09-01T16:00:09.034887+00:00", "trade", 7.915, 200.0]
["2026-09-01T16:00:09.236499+00:00", "trade", 7.915, 80.0]
["2026-09-01T16:00:10.624891+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:10.624956+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:12.609490+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:12.609540+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:12.766762+00:00", "trade", 7.92, 600.0]
["2026-09-01T16:00:12.766825+00:00", "trade", 7.92, 964.0]
["2026-09-01T16:00:12.766905+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:12.766905+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:12.766950+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:12.766970+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:12.767030+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:12.767035+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:12.767271+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:12.767333+00:00", "trade", 7.92, 300.0]
["2026-09-01T16:00:12.767369+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:00:12.767369+00:00", "trade", 7.92, 736.0]
["2026-09-01T16:00:12.769381+00:00", "trade", 7.915, 11.0]
["2026-09-01T16:00:12.772679+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:12.773708+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:00:12.776231+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:00:12.917132+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:13.777296+00:00", "trade", 7.915, 130.0]
["2026-09-01T16:00:15.666507+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:15.800436+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:16.029852+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:16.207660+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:16.417926+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:16.548206+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:17.486449+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:17.486504+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:17.487336+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:19.050543+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:24.319805+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:24.319871+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:24.319936+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:24.319946+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:24.565145+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:24.817136+00:00", "trade", 7.9132, 63.0]
["2026-09-01T16:00:24.833198+00:00", "trade", 7.9132, 1.0]
["2026-09-01T16:00:25.777696+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:25.777751+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:25.784503+00:00", "trade", 7.915, 13.0]
["2026-09-01T16:00:25.784572+00:00", "trade", 7.915, 10.0]
["2026-09-01T16:00:25.834155+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:25.961654+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:25.961658+00:00", "trade", 7.91, 20.0]
["2026-09-01T16:00:25.968736+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:25.970284+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:25.972765+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:26.038291+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:26.073084+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:26.073149+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:27.775116+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:27.775171+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:28.345403+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:28.345468+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:29.664568+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:30.000543+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:30.444054+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:32.325887+00:00", "trade", 7.915, 40.0]
["2026-09-01T16:00:34.021234+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:34.021359+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:34.030867+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:34.209096+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:34.297336+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:34.350277+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:35.142061+00:00", "trade", 7.9128, 10.0]
["2026-09-01T16:00:35.347501+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:35.641180+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:35.760434+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:35.764559+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:36.038656+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:37.328286+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:37.328642+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:37.328687+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:37.328747+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:38.011684+00:00", "trade", 7.91, 50.0]
["2026-09-01T16:00:38.012580+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:38.101402+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:38.780363+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:39.656403+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:41.387893+00:00", "trade", 7.915, 50.0]
["2026-09-01T16:00:41.782300+00:00", "trade", 7.91, 6.0]
["2026-09-01T16:00:42.776959+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:00:43.304980+00:00", "trade", 7.915, 50.0]
["2026-09-01T16:00:44.347818+00:00", "trade", 7.9168, 100.0]
["2026-09-01T16:00:45.015966+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:45.017407+00:00", "trade", 7.915, 42.0]
["2026-09-01T16:00:45.165983+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:48.324754+00:00", "trade", 7.915, 12.0]
["2026-09-01T16:00:49.859755+00:00", "trade", 7.91, 66.0]
["2026-09-01T16:00:49.904547+00:00", "trade", 7.9117, 66.0]
["2026-09-01T16:00:50.772419+00:00", "trade", 7.91, 99.0]
["2026-09-01T16:00:50.827146+00:00", "trade", 7.9117, 99.0]
["2026-09-01T16:00:51.940830+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:51.940915+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:51.941665+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:00:51.942149+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:00:51.942153+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:51.942164+00:00", "trade", 7.91, 599.0]
["2026-09-01T16:00:51.942186+00:00", "trade", 7.91, 700.0]
["2026-09-01T16:00:51.942186+00:00", "trade", 7.91, 500.0]
["2026-09-01T16:00:51.942188+00:00", "trade", 7.91, 300.0]
["2026-09-01T16:00:51.942200+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:00:51.942200+00:00", "trade", 7.91, 1089.0]
["2026-09-01T16:00:51.942230+00:00", "trade", 7.91, 12.0]
["2026-09-01T16:00:51.942283+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:51.942715+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:51.942715+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:51.942745+00:00", "trade", 7.91, 177.0]
["2026-09-01T16:00:51.942760+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:51.944363+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:51.944804+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:51.944804+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:51.977778+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:52.045359+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:52.238804+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:53.185117+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:53.942914+00:00", "trade", 7.91, 125.0]
["2026-09-01T16:00:53.942991+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:54.075982+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:54.160749+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:54.506096+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:54.506116+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:00:57.702154+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:58.045221+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:00:58.129026+00:00", "trade", 7.915, 200.0]
["2026-09-01T16:00:58.297341+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:00.000561+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:00.003663+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:01.111505+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:01.111545+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:01.147757+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:01.153185+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:02.035239+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:02.065195+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:02.413124+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:02.440093+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:02.808113+00:00", "trade", 7.9142, 12.0]
["2026-09-01T16:01:03.666297+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:03.666347+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:04.080989+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:04.248367+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:04.982986+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.014616+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.024675+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.131038+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.132572+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.538468+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.538568+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.538583+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.538643+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.538648+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.538749+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.539290+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.539380+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.539916+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.539926+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.541701+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.543495+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:01:05.608279+00:00", "trade", 7.91, 30.0]
["2026-09-01T16:01:05.608319+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:01:05.608328+00:00", "trade", 7.91, 3000.0]
["2026-09-01T16:01:05.608328+00:00", "trade", 7.91, 1000.0]
["2026-09-01T16:01:05.608334+00:00", "trade", 7.91, 1000.0]
["2026-09-01T16:01:05.608334+00:00", "trade", 7.91, 200.0]
["2026-09-01T16:01:05.608335+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:01:05.608336+00:00", "trade", 7.91, 10.0]
["2026-09-01T16:01:05.608355+00:00", "trade", 7.91, 289.0]
["2026-09-01T16:01:05.608364+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:01:05.608374+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:01:05.608394+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:01:05.608420+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:01:05.608450+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:01:05.608460+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:01:05.608520+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:01:05.608550+00:00", "trade", 7.91, 20.0]
["2026-09-01T16:01:05.608553+00:00", "trade", 7.91, 10.0]
["2026-09-01T16:01:05.608556+00:00", "trade", 7.91, 1000.0]
["2026-09-01T16:01:05.608560+00:00", "trade", 7.91, 10.0]
["2026-09-01T16:01:05.608560+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:01:05.608590+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:01:05.608615+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:01:05.608615+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:01:05.608670+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:01:05.608680+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.608760+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.608926+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.608995+00:00", "trade", 7.91, 11.0]
["2026-09-01T16:01:05.609076+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.609312+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.609327+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.609507+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.610084+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.610284+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.610565+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.610706+00:00", "trade", 7.905, 300.0]
["2026-09-01T16:01:05.611006+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.617977+00:00", "trade", 7.9, 20.0]
["2026-09-01T16:01:05.618798+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:01:05.620681+00:00", "trade", 7.905, 200.0]
["2026-09-01T16:01:05.622070+00:00", "trade", 7.9, 4825.0]
["2026-09-01T16:01:05.640250+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.649633+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.708413+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.729047+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.762258+00:00", "trade", 7.9001, 3000.0]
["2026-09-01T16:01:05.762351+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.763338+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.816350+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.863853+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.863908+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.864218+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.906083+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.907361+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.907381+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:05.960222+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:06.052101+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:06.053028+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:06.076013+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:06.076549+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:06.145207+00:00", "trade", 7.905, 12.0]
["2026-09-01T16:01:06.386622+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:06.386677+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:06.386727+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:06.518396+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:06.615417+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:06.652308+00:00", "trade", 7.905, 1.0]
["2026-09-01T16:01:06.672864+00:00", "trade", 7.905, 1.0]
["2026-09-01T16:01:06.962528+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:06.965279+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:06.966242+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:07.025122+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:07.530710+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:07.541621+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:07.541687+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:07.615788+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:07.925926+00:00", "trade", 7.9, 57.0]
["2026-09-01T16:01:07.925951+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:07.926392+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:07.926408+00:00", "trade", 7.9, 622.0]
["2026-09-01T16:01:07.926410+00:00", "trade", 7.9, 300.0]
["2026-09-01T16:01:07.926410+00:00", "trade", 7.9, 21.0]
["2026-09-01T16:01:07.926437+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:07.926919+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:07.926919+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:07.926959+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:07.927415+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:07.927881+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:07.927916+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:07.927961+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:07.928237+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:07.928718+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:08.240340+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:08.240861+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:09.210720+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:09.211171+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:09.211176+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:09.214699+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:09.214920+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:09.215491+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:09.215491+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:09.216047+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:09.216584+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:09.218032+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:09.222031+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:09.224898+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:09.238972+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:01:09.240320+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:09.273038+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:09.273038+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:09.685490+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:09.690893+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:09.880349+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:09.951077+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:10.661323+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:10.926995+00:00", "trade", 7.9, 169.0]
["2026-09-01T16:01:10.928363+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:10.928363+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:11.047136+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:11.521324+00:00", "trade", 7.9, 102.0]
["2026-09-01T16:01:11.937445+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:11.940924+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:12.041744+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:12.501558+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:12.995288+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:15.940524+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:15.943612+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:15.943617+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:15.945466+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:15.961755+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:15.964361+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:15.964752+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:16.396264+00:00", "trade", 7.9, 322.0]
["2026-09-01T16:01:16.417468+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:01:17.502790+00:00", "trade", 7.9, 146.0]
["2026-09-01T16:01:17.502838+00:00", "trade", 7.9, 15.0]
["2026-09-01T16:01:17.502892+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:01:17.502913+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:17.503031+00:00", "trade", 7.9, 1441.0]
["2026-09-01T16:01:17.503912+00:00", "trade", 7.9, 121.0]
["2026-09-01T16:01:17.767742+00:00", "trade", 7.9077, 1.0]
["2026-09-01T16:01:18.033396+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:18.033586+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:18.033607+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:18.033642+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:18.033672+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:18.034644+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:18.036609+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:18.364770+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:18.364965+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:19.085826+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:19.086989+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:19.088753+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:19.110921+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:19.111382+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:19.261792+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:01:19.261800+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:19.262281+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:19.262296+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:19.298728+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:19.298798+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:19.331576+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:19.335977+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:19.448867+00:00", "trade", 7.905, 209.0]
["2026-09-01T16:01:19.495040+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:19.495266+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:19.520518+00:00", "trade", 7.905, 1.0]
["2026-09-01T16:01:19.784664+00:00", "trade", 7.9077, 1.0]
["2026-09-01T16:01:20.175330+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:20.181725+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:20.181795+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:20.182647+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:20.182823+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:20.185950+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:20.186476+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:20.188847+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:20.190065+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:20.242540+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:20.649649+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:20.651077+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:20.662860+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.128223+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.128278+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.129732+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.129732+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.131446+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.133050+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.133050+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.133140+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.133185+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.133195+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.138021+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.151819+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.151824+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.151894+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.152020+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.152025+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.153017+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.153057+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.153057+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.153057+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.153137+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.153458+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.256328+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.260453+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.263485+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.264212+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.264733+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.266091+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.295005+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.295196+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.295201+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.295205+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.296183+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.296183+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.341997+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.379170+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.379170+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.391356+00:00", "trade", 7.905, 136.0]
["2026-09-01T16:01:21.391455+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.391510+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.391570+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.392377+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.412577+00:00", "trade", 7.905, 1.0]
["2026-09-01T16:01:21.443229+00:00", "trade", 7.9073, 220.0]
["2026-09-01T16:01:21.779432+00:00", "trade", 7.9068, 1.0]
["2026-09-01T16:01:21.835472+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:21.903237+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:01:22.133942+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:22.994171+00:00", "trade", 7.905, 200.0]
["2026-09-01T16:01:23.995260+00:00", "trade", 7.9, 166.0]
["2026-09-01T16:01:23.995328+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:23.995328+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:23.995338+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:23.995348+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:23.995704+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:23.995944+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:23.995944+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:23.995950+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:23.996003+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:01:23.996015+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:23.996160+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:23.996260+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:23.996280+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:01:23.996340+00:00", "quote", 7.89, 7.91]
["2026-09-01T16:01:23.996355+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.996365+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.996370+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.996381+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.996401+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.996551+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.996556+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.996561+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.996561+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.996561+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.996566+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.996566+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.996621+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.996646+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.996781+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.996902+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.996982+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.997623+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.997684+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.999508+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:23.999623+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.000375+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.000380+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.001302+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.001930+00:00", "trade", 7.898, 40.0]
["2026-09-01T16:01:24.006525+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.007347+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.007433+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:01:24.007718+00:00", "trade", 7.8999, 6.0]
["2026-09-01T16:01:24.019600+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:01:24.023595+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.023596+00:00", "trade", 7.9, 50.0]
["2026-09-01T16:01:24.023605+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.023650+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.023665+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.023680+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.023696+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.023696+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.024036+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.024081+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.024441+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:01:24.024743+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.026106+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.028181+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.045938+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.055516+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.132149+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.345151+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:24.720421+00:00", "trade", 7.895, 88.0]
["2026-09-01T16:01:24.742325+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:01:25.053452+00:00", "trade", 7.8982, 3.0]
["2026-09-01T16:01:25.073898+00:00", "trade", 7.8982, 1.0]
["2026-09-01T16:01:25.772340+00:00", "trade", 7.8968, 1.0]
["2026-09-01T16:01:26.378551+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:28.907206+00:00", "trade", 7.9105, 70.0]
["2026-09-01T16:01:29.754759+00:00", "trade", 7.895, 168.0]
["2026-09-01T16:01:29.775045+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:01:29.952383+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:30.000588+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:30.612244+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:30.681023+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:30.755818+00:00", "trade", 7.89, 79.0]
["2026-09-01T16:01:31.803641+00:00", "trade", 7.8982, 1.0]
["2026-09-01T16:01:32.296081+00:00", "trade", 7.8977, 109.0]
["2026-09-01T16:01:32.312022+00:00", "trade", 7.8977, 1.0]
["2026-09-01T16:01:33.313725+00:00", "trade", 7.9, 2.0]
["2026-09-01T16:01:34.764297+00:00", "trade", 7.8982, 71.0]
["2026-09-01T16:01:34.785584+00:00", "trade", 7.8982, 1.0]
["2026-09-01T16:01:39.143059+00:00", "trade", 7.8999, 10000.0]
["2026-09-01T16:01:39.143166+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:39.159916+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:39.805801+00:00", "trade", 7.8998, 46.0]
["2026-09-01T16:01:39.827299+00:00", "trade", 7.8998, 1.0]
["2026-09-01T16:01:40.031686+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:40.686730+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:40.686786+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:40.914503+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:40.914513+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:40.915400+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:40.915405+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:40.919364+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:41.340386+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:41.340391+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:41.340395+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:01:41.342697+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:41.649958+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:41.800638+00:00", "trade", 7.8968, 1.0]
["2026-09-01T16:01:42.752151+00:00", "trade", 7.8923, 1.0]
["2026-09-01T16:01:42.957491+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.054452+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.057579+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.058351+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.059539+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.060656+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.073978+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.154705+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.154770+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.291852+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.392165+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.392316+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.547611+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.659467+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.688666+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.688776+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.732586+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.732646+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.732821+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.791767+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.947848+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:43.947913+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:44.010883+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:44.446325+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:44.548703+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:45.410340+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:46.053405+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:46.947063+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:47.042585+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:47.576706+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:47.580034+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:47.877041+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:48.026141+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:48.026202+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:48.026206+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:48.028206+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:48.202907+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:48.202972+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:48.203022+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:48.203077+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:48.204010+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:49.316443+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:49.345261+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:49.345477+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:49.547663+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:49.547768+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:49.548605+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:55.031022+00:00", "trade", 7.9048, 33.0]
["2026-09-01T16:01:56.146819+00:00", "trade", 7.8968, 3.0]
["2026-09-01T16:01:56.282139+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:56.303715+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:56.346056+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:56.502804+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:56.503000+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:56.813083+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:56.813273+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:57.032370+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:57.032565+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:57.573824+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:57.574019+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:57.821894+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:57.928679+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:58.662706+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:58.662891+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:58.817384+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:58.817499+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:58.817970+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:59.764278+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:01:59.764970+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:00.000620+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:02.044892+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:02.044957+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:02.045468+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:07.087285+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:07.087871+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:07.312005+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:07.312942+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:07.592146+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:07.775949+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:07.795531+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:07.796137+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:07.992043+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:08.004353+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:08.179194+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:08.407096+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:08.465099+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:08.815028+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:09.275218+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:09.275283+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:09.289216+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:10.278130+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:10.559407+00:00", "trade", 7.8919, 2.0]
["2026-09-01T16:02:10.605981+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:11.686413+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:11.686528+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:11.686588+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:11.686643+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:11.769926+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:11.885446+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:02:11.885501+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:11.886388+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:13.789819+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:13.797723+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:13.811591+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:13.819204+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:14.779878+00:00", "trade", 7.9034, 25.0]
["2026-09-01T16:02:14.949540+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:14.949540+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:16.229141+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:16.897495+00:00", "trade", 7.895, 15.0]
["2026-09-01T16:02:17.132156+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:17.212978+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:17.254787+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:17.381108+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:17.424025+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:17.424461+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:17.426165+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:17.435036+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:17.730816+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:17.731146+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:17.783897+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:17.783942+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:17.784012+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:18.011298+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:18.362169+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:18.362274+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:19.157216+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:19.526285+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:20.535071+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:20.681630+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:20.683214+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:21.063048+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:21.128410+00:00", "trade", 7.9076, 100.0]
["2026-09-01T16:02:21.973948+00:00", "trade", 7.8998, 150.0]
["2026-09-01T16:02:21.974026+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:21.975067+00:00", "trade", 7.895, 171.0]
["2026-09-01T16:02:21.976828+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:21.980617+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:24.160456+00:00", "trade", 7.895, 850.0]
["2026-09-01T16:02:24.338314+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:24.382209+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:24.536125+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:24.538937+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:24.584139+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:24.723637+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:24.784166+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:24.786000+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:25.786676+00:00", "trade", 7.9031, 14.0]
["2026-09-01T16:02:30.000653+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:30.197323+00:00", "trade", 7.895, 20.0]
["2026-09-01T16:02:30.202739+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:30.213775+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:30.952815+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:34.077562+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:02:34.250580+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:34.355249+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:34.532952+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:34.532962+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:34.533533+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:34.766874+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:34.767064+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:35.419554+00:00", "trade", 7.9069, 100.0]
["2026-09-01T16:02:35.568316+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:35.568652+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:35.569604+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:35.586159+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:35.586845+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:35.587011+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:36.013357+00:00", "trade", 7.911, 100.0]
["2026-09-01T16:02:37.086420+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:37.086701+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:38.015072+00:00", "trade", 7.9031, 25.0]
["2026-09-01T16:02:38.527554+00:00", "trade", 7.895, 50.0]
["2026-09-01T16:02:39.089794+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:40.051403+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:40.051528+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:40.257298+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:41.065943+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:41.087038+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:41.326233+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:41.356044+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:41.586478+00:00", "trade", 7.8998, 500.0]
["2026-09-01T16:02:41.586552+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:41.797900+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:41.863080+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:42.261266+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:02:43.110259+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:43.153638+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:43.153698+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:44.613366+00:00", "trade", 7.895, 148.0]
["2026-09-01T16:02:44.613437+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:44.613444+00:00", "trade", 7.895, 135.0]
["2026-09-01T16:02:44.613544+00:00", "trade", 7.895, 17.0]
["2026-09-01T16:02:44.780285+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:46.378036+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:02:47.926759+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:47.927777+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:48.315575+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:48.315575+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:48.325679+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:48.327864+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:48.328631+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:48.552831+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:02:48.552850+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:48.552850+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:48.552852+00:00", "trade", 7.9, 300.0]
["2026-09-01T16:02:48.552855+00:00", "trade", 7.9, 10.0]
["2026-09-01T16:02:48.552855+00:00", "trade", 7.9, 200.0]
["2026-09-01T16:02:48.552855+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:48.552891+00:00", "trade", 7.9, 20.0]
["2026-09-01T16:02:48.552894+00:00", "trade", 7.9, 10.0]
["2026-09-01T16:02:48.552897+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:02:48.552906+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:02:48.552912+00:00", "trade", 7.9, 245.0]
["2026-09-01T16:02:48.552955+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:48.552960+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:48.552976+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:02:48.552981+00:00", "trade", 7.9, 300.0]
["2026-09-01T16:02:48.552985+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:02:48.552988+00:00", "trade", 7.9, 600.0]
["2026-09-01T16:02:48.552988+00:00", "trade", 7.9, 400.0]
["2026-09-01T16:02:48.553100+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:02:48.553116+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:02:48.553135+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:02:48.553180+00:00", "trade", 7.9, 300.0]
["2026-09-01T16:02:48.553181+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:02:48.553186+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:02:48.553206+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.553221+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.553226+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.553236+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.553387+00:00", "trade", 7.9, 23.0]
["2026-09-01T16:02:48.553393+00:00", "trade", 7.9, 10.0]
["2026-09-01T16:02:48.553416+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.553426+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.553496+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.553541+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.553837+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.553837+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.553904+00:00", "trade", 7.9, 160.0]
["2026-09-01T16:02:48.553932+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.554043+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.554085+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:02:48.554803+00:00", "trade", 7.905, 753.0]
["2026-09-01T16:02:48.554803+00:00", "trade", 7.905, 1.0]
["2026-09-01T16:02:48.554985+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.554990+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.555336+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.555797+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.556253+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.556566+00:00", "trade", 7.9, 99.0]
["2026-09-01T16:02:48.556689+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.556849+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.556899+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.556905+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.557135+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.557235+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.557601+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.558453+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.559453+00:00", "trade", 7.905, 1.0]
["2026-09-01T16:02:48.562475+00:00", "trade", 7.9, 11.0]
["2026-09-01T16:02:48.614226+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.660411+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.660451+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.778266+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.936227+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:48.991745+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:49.230777+00:00", "trade", 7.905, 1200.0]
["2026-09-01T16:02:49.240348+00:00", "trade", 7.905, 127.0]
["2026-09-01T16:02:49.406380+00:00", "trade", 7.905, 200.0]
["2026-09-01T16:02:49.406383+00:00", "trade", 7.905, 1127.0]
["2026-09-01T16:02:50.263141+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:50.554635+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:50.555076+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:50.940740+00:00", "trade", 7.9061, 100.0]
["2026-09-01T16:02:51.407186+00:00", "trade", 7.905, 127.0]
["2026-09-01T16:02:52.435310+00:00", "trade", 7.9011, 4.0]
["2026-09-01T16:02:53.278729+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:53.328738+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:53.544597+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:53.552676+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:53.553198+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:53.574498+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:53.679975+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:02:53.734697+00:00", "trade", 7.905, 200.0]
["2026-09-01T16:02:54.192615+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:54.494117+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:54.515517+00:00", "trade", 7.905, 317.0]
["2026-09-01T16:02:54.569181+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:55.309649+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:55.890181+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:56.004283+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:02:56.420458+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:56.733217+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:57.283623+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:57.688426+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:58.086023+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:58.802929+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:59.984667+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:02:59.985369+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:00.000685+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:01.483392+00:00", "trade", 7.9, 146.0]
["2026-09-01T16:03:01.686153+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:01.788857+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:02.241063+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:03.780984+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:03.781169+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:05.625810+00:00", "trade", 7.9005, 22.0]
["2026-09-01T16:03:05.625846+00:00", "trade", 7.9005, 11.0]
["2026-09-01T16:03:05.726896+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:07.294707+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:03:07.295089+00:00", "trade", 7.905, 35.0]
["2026-09-01T16:03:08.213009+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:08.738149+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:09.177921+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:10.797416+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:10.883581+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:11.061881+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:11.061885+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:11.202756+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:11.618260+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:11.781744+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:12.511143+00:00", "trade", 7.905, 8.0]
["2026-09-01T16:03:12.518935+00:00", "trade", 7.905, 1.0]
["2026-09-01T16:03:13.115138+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:13.204185+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:13.920846+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:14.124005+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:14.279099+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:14.279324+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:14.603055+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:14.717743+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:15.647089+00:00", "trade", 7.9102, 200.0]
["2026-09-01T16:03:17.671818+00:00", "trade", 7.905, 65.0]
["2026-09-01T16:03:17.683035+00:00", "trade", 7.905, 35.0]
["2026-09-01T16:03:18.056170+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:18.297329+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:18.967013+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:18.967203+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:20.472066+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:20.472071+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:20.472076+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:20.472078+00:00", "trade", 7.91, 14.0]
["2026-09-01T16:03:20.472081+00:00", "trade", 7.91, 24.0]
["2026-09-01T16:03:20.472084+00:00", "trade", 7.91, 12.0]
["2026-09-01T16:03:20.472087+00:00", "trade", 7.91, 10.0]
["2026-09-01T16:03:20.472662+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:20.472712+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:20.472717+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:20.477098+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:20.481744+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:23.754835+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:23.762538+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:23.803310+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:23.803411+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:23.932376+00:00", "trade", 7.91, 1.0]
["2026-09-01T16:03:24.236552+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:24.236627+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:24.236682+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:24.247247+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:25.199464+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:25.645460+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:27.282131+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:27.282181+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:29.430882+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:30.000728+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:30.175429+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:30.496794+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:31.282604+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:34.682843+00:00", "trade", 7.9095, 400.0]
["2026-09-01T16:03:34.683956+00:00", "trade", 7.905, 176.0]
["2026-09-01T16:03:35.427879+00:00", "trade", 7.91, 300.0]
["2026-09-01T16:03:35.427879+00:00", "trade", 7.91, 994.0]
["2026-09-01T16:03:35.427885+00:00", "trade", 7.91, 300.0]
["2026-09-01T16:03:35.427889+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:03:35.427889+00:00", "trade", 7.91, 40.0]
["2026-09-01T16:03:35.427889+00:00", "trade", 7.91, 300.0]
["2026-09-01T16:03:35.427900+00:00", "trade", 7.91, 88.0]
["2026-09-01T16:03:35.427903+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:03:35.427903+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:03:35.427915+00:00", "trade", 7.91, 12.0]
["2026-09-01T16:03:35.427917+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:03:35.427921+00:00", "trade", 7.91, 1500.0]
["2026-09-01T16:03:35.427922+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:03:35.427924+00:00", "trade", 7.91, 600.0]
["2026-09-01T16:03:35.427927+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:03:35.427928+00:00", "trade", 7.91, 1000.0]
["2026-09-01T16:03:35.427930+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:03:35.427957+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:03:35.427977+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:03:35.428017+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:03:35.428087+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:03:35.428092+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:03:35.428112+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:03:35.428117+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:03:35.428172+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:03:35.428208+00:00", "trade", 7.91, 14.0]
["2026-09-01T16:03:35.428208+00:00", "trade", 7.91, 10.0]
["2026-09-01T16:03:35.428312+00:00", "trade", 7.91, 300.0]
["2026-09-01T16:03:35.428448+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:03:35.428519+00:00", "trade", 7.91, 300.0]
["2026-09-01T16:03:35.428523+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:03:35.428534+00:00", "trade", 7.91, 32.0]
["2026-09-01T16:03:35.428538+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:03:35.428555+00:00", "trade", 7.91, 68.0]
["2026-09-01T16:03:35.428555+00:00", "trade", 7.91, 20.0]
["2026-09-01T16:03:35.428578+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:03:35.428729+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:35.429089+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:35.429310+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:35.429315+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:35.429901+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:35.429972+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:03:35.430267+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:35.430498+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:35.430583+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:35.431089+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:35.431510+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:35.431550+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:35.431857+00:00", "trade", 7.91, 11.0]
["2026-09-01T16:03:35.432167+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:35.432242+00:00", "trade", 7.915, 1000.0]
["2026-09-01T16:03:35.433640+00:00", "trade", 7.915, 1.0]
["2026-09-01T16:03:35.458951+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:35.467480+00:00", "trade", 7.915, 1.0]
["2026-09-01T16:03:35.474673+00:00", "trade", 7.9199, 1900.0]
["2026-09-01T16:03:35.536445+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:35.562823+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:35.684422+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:35.741463+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:35.878309+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:35.878504+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:38.798726+00:00", "trade", 7.915, 10.0]
["2026-09-01T16:03:39.064097+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:39.661404+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:42.212983+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:42.213334+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:42.284972+00:00", "trade", 7.915, 132.0]
["2026-09-01T16:03:43.020641+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:44.048298+00:00", "trade", 7.9104, 100.0]
["2026-09-01T16:03:44.428872+00:00", "trade", 7.915, 146.0]
["2026-09-01T16:03:45.460423+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:48.428858+00:00", "trade", 7.91, 99.0]
["2026-09-01T16:03:52.387710+00:00", "trade", 7.9069, 1.0]
["2026-09-01T16:03:53.431598+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:54.019127+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:03:54.669029+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:00.000765+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:00.851063+00:00", "trade", 7.9107, 470.0]
["2026-09-01T16:04:00.996396+00:00", "trade", 7.915, 1900.0]
["2026-09-01T16:04:04.362092+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.520690+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.520693+00:00", "trade", 7.91, 10.0]
["2026-09-01T16:04:05.521046+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.521121+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.521482+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.521843+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.521918+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.522159+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.522319+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.527712+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.530193+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.531125+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.558771+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.568614+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.593824+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.596506+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.603387+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.689041+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:05.712998+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:06.927856+00:00", "trade", 7.9126, 2.0]
["2026-09-01T16:04:09.244023+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:09.305219+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:09.474271+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:09.474326+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:09.486390+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:09.790559+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:10.967932+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:10.968007+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:10.968022+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:10.968388+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:10.968388+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:10.968393+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:10.972748+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:10.974969+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:11.072536+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:11.243688+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:11.888422+00:00", "trade", 7.9078, 3.0]
["2026-09-01T16:04:14.004375+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:14.005938+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:14.006079+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:14.008459+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:14.011462+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:14.764249+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:15.574783+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:16.297353+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:16.781641+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:17.041896+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:17.094501+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.028414+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.028459+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.028760+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.028760+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.035576+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.035631+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.035957+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.035972+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.045344+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.045349+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.045399+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.045540+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.045785+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.046913+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.274179+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.342757+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:18.512646+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:19.159266+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:19.162162+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:19.890155+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:22.363223+00:00", "trade", 7.91, 99.0]
["2026-09-01T16:04:22.381115+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:22.410410+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:22.414634+00:00", "trade", 7.9132, 99.0]
["2026-09-01T16:04:25.522673+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:25.523265+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:25.531384+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:25.531589+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:25.541453+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:25.542520+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:25.570116+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:25.573299+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:25.578586+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:25.578752+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:25.578802+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:27.735911+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:28.828181+00:00", "trade", 7.9061, 141.0]
["2026-09-01T16:04:29.934415+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:29.936390+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:29.936600+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:29.936665+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:30.000798+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:30.205250+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:30.313833+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:30.977400+00:00", "trade", 7.915, 2.0]
["2026-09-01T16:04:31.110680+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:31.933459+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:33.046323+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:33.046328+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:33.046418+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:33.049119+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:33.919636+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:34.215536+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:34.574157+00:00", "trade", 7.9181, 19.0]
["2026-09-01T16:04:35.075929+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:35.983740+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:36.353550+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:36.353746+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:37.573790+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:37.853776+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:39.172641+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:39.587035+00:00", "trade", 7.9122, 9.0]
["2026-09-01T16:04:39.591471+00:00", "trade", 7.9059, 92.0]
["2026-09-01T16:04:40.442819+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:40.534974+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:42.444955+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:42.445171+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:42.445216+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:42.445772+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:42.446910+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:42.701120+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:42.701170+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:43.897408+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:46.640868+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:47.302282+00:00", "trade", 7.915, 142.0]
["2026-09-01T16:04:47.303469+00:00", "trade", 7.91, 110.0]
["2026-09-01T16:04:48.418966+00:00", "trade", 7.9061, 140.0]
["2026-09-01T16:04:49.408351+00:00", "trade", 7.912, 20.0]
["2026-09-01T16:04:49.408432+00:00", "trade", 7.912, 14.0]
["2026-09-01T16:04:54.510115+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:58.068062+00:00", "trade", 7.9182, 1.0]
["2026-09-01T16:04:58.209120+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:58.209171+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:58.288534+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:04:59.272868+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:00.000835+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:00.054212+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:00.061279+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:00.853099+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:01.032040+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:01.083087+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:01.083287+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:02.601329+00:00", "trade", 7.9123, 1.0]
["2026-09-01T16:05:03.078266+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:03.212982+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:03.519787+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:11.469004+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:12.133692+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:12.373583+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:12.373628+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:12.374014+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:12.374343+00:00", "trade", 7.915, 15.0]
["2026-09-01T16:05:12.375843+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:12.450476+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:14.572525+00:00", "trade", 7.9126, 3.0]
["2026-09-01T16:05:16.506564+00:00", "trade", 7.92, 100.0]
["2026-09-01T16:05:17.898289+00:00", "trade", 7.9128, 2.0]
["2026-09-01T16:05:19.324010+00:00", "trade", 7.915, 1.0]
["2026-09-01T16:05:19.731347+00:00", "trade", 7.9186, 45.0]
["2026-09-01T16:05:20.062354+00:00", "trade", 7.92, 1.0]
["2026-09-01T16:05:21.212999+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:22.379862+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:22.380368+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:30.000863+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:36.982584+00:00", "trade", 7.915, 2.0]
["2026-09-01T16:05:38.724854+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:42.540047+00:00", "trade", 7.915, 85.0]
["2026-09-01T16:05:42.541133+00:00", "trade", 7.915, 235.0]
["2026-09-01T16:05:45.209245+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:45.726778+00:00", "trade", 7.915, 135.0]
["2026-09-01T16:05:45.727504+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:45.727575+00:00", "trade", 7.91, 20.0]
["2026-09-01T16:05:45.727575+00:00", "trade", 7.91, 45.0]
["2026-09-01T16:05:45.727589+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:45.727960+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:45.743998+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:45.744235+00:00", "trade", 7.91, 20.0]
["2026-09-01T16:05:45.748895+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:45.754092+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:48.783102+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:48.783173+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:48.801135+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:50.478242+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:50.782592+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:51.126128+00:00", "trade", 7.9141, 22.0]
["2026-09-01T16:05:52.076061+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:52.390725+00:00", "trade", 7.9141, 2.0]
["2026-09-01T16:05:53.161635+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:55.773853+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:55.774655+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:56.207747+00:00", "trade", 7.9049, 100.0]
["2026-09-01T16:05:56.242033+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:56.242263+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:56.243328+00:00", "trade", 7.91, 61.0]
["2026-09-01T16:05:56.380355+00:00", "trade", 7.91, 200.0]
["2026-09-01T16:05:56.956574+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:56.956574+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:56.967740+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:57.080990+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:57.081105+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:57.563123+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:57.563223+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:57.563238+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:57.563243+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:57.563303+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:57.775207+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:57.775212+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:57.783231+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:57.783236+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:58.251832+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:58.252564+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:58.252574+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:58.287166+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:59.651258+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:59.705989+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:59.706044+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:59.706099+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:05:59.907443+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:00.000895+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:00.018076+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:00.614762+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:02.009777+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:02.110447+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:02.537594+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:02.576992+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:02.577559+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:03.191295+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:03.191475+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:03.364728+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:03.461874+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:03.738773+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:04.431497+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:04.525791+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:06.566098+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:07.109231+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:07.521477+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:07.709716+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:08.778605+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:08.833957+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:09.006197+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:09.061152+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:09.235618+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:09.478487+00:00", "trade", 7.9051, 46.0]
["2026-09-01T16:06:09.614891+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:10.032194+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:10.151267+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:10.611353+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:10.611398+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:11.247334+00:00", "trade", 7.9051, 100.0]
["2026-09-01T16:06:11.389690+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:11.796483+00:00", "trade", 7.915, 500.0]
["2026-09-01T16:06:11.796549+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:11.796609+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:11.894639+00:00", "trade", 7.9136, 1.0]
["2026-09-01T16:06:11.894679+00:00", "trade", 7.9136, 1.0]
["2026-09-01T16:06:12.851916+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:12.852021+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:13.347686+00:00", "trade", 7.9097, 10.0]
["2026-09-01T16:06:13.673968+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:13.674033+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:13.888975+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:14.888335+00:00", "trade", 7.92, 1.0]
["2026-09-01T16:06:15.740828+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:16.029560+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:16.464496+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:16.728579+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:16.741310+00:00", "trade", 7.9181, 100.0]
["2026-09-01T16:06:16.783535+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:17.185226+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:17.431191+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:06:17.431267+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:19.484313+00:00", "trade", 7.91, 91.0]
["2026-09-01T16:06:19.484313+00:00", "trade", 7.91, 9.0]
["2026-09-01T16:06:19.484364+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:19.484384+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:19.484394+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:19.484404+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:19.484444+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:19.485467+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:19.509504+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:19.509729+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:20.076253+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:20.076263+00:00", "trade", 7.91, 71.0]
["2026-09-01T16:06:20.076308+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:20.076343+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:20.139734+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:20.140070+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:20.143683+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:20.143713+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:20.308566+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:20.619697+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:20.638406+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:20.686876+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:21.676988+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:21.786725+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:22.368187+00:00", "trade", 7.9137, 1.0]
["2026-09-01T16:06:22.469340+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:22.880874+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:22.880924+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:22.902180+00:00", "trade", 7.9181, 1.0]
["2026-09-01T16:06:22.902547+00:00", "trade", 7.9181, 1.0]
["2026-09-01T16:06:23.250559+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:23.250709+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:24.615463+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:24.615523+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:27.312343+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:28.226303+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:28.226399+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:28.578026+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:28.578081+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:28.809311+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:29.024960+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:29.025110+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:29.044010+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:29.182455+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:29.252080+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:29.525080+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:29.590160+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:29.707414+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:29.906894+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:30.000923+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:30.014295+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:30.014345+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:30.394249+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:30.394259+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:30.394314+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:30.690912+00:00", "trade", 7.9151, 14.0]
["2026-09-01T16:06:30.691270+00:00", "trade", 7.9151, 1.0]
["2026-09-01T16:06:31.138991+00:00", "trade", 7.915, 4.0]
["2026-09-01T16:06:31.139358+00:00", "trade", 7.915, 1.0]
["2026-09-01T16:06:31.636241+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:31.636341+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:31.667310+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:31.888932+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:32.646796+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:32.805288+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:33.027357+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:33.156895+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:33.156945+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:33.163817+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:33.211951+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:33.588057+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:33.720390+00:00", "trade", 7.915, 2.0]
["2026-09-01T16:06:34.076008+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:34.076025+00:00", "trade", 7.91, 63.0]
["2026-09-01T16:06:34.076078+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:34.076098+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:34.163943+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:34.283713+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:34.318556+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:34.318601+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:35.692571+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:36.030270+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:36.077864+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:36.121096+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:37.621974+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:37.996471+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:38.615324+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:38.860798+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:39.004515+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:40.350795+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:40.350795+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:41.025671+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:41.105682+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:41.105697+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:41.152117+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:41.197711+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:41.239756+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:41.342636+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:42.022168+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:42.202157+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:42.726092+00:00", "trade", 7.9133, 1.0]
["2026-09-01T16:06:43.526038+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:43.526720+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:43.906208+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:43.906298+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:43.906554+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:44.042026+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:44.043680+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:44.054025+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:44.749165+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:44.822184+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:44.822244+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:45.739316+00:00", "trade", 7.9181, 100.0]
["2026-09-01T16:06:46.321036+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:46.391448+00:00", "trade", 7.915, 100.0]
["2026-09-01T16:06:46.391529+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:46.392406+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:46.518612+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:46.601920+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:46.723439+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:47.163066+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:48.324225+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:49.126194+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:49.410545+00:00", "trade", 7.914, 11.0]
["2026-09-01T16:06:49.410578+00:00", "trade", 7.914, 11.0]
["2026-09-01T16:06:51.712746+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:53.069671+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:53.105762+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:53.105767+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:57.032153+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:57.032349+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:57.831040+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:58.348514+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:06:58.911046+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:58.918509+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:58.918529+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:58.918674+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:58.921115+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:58.921461+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:58.921481+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:58.921731+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:58.922598+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:58.923661+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:58.923796+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:58.924227+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:58.990330+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:58.992790+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:06:59.194235+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:07:00.000950+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:07:01.212990+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:07:01.764764+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:07:03.234122+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:07:03.649716+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:07:05.268710+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:07:05.273356+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:07:05.486278+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:07:05.983085+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:07:06.542422+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:07:06.728766+00:00", "trade", 7.91, 900.0]
["2026-09-01T16:07:06.728769+00:00", "trade", 7.91, 800.0]
["2026-09-01T16:07:06.728781+00:00", "trade", 7.91, 600.0]
["2026-09-01T16:07:06.728785+00:00", "trade", 7.91, 200.0]
["2026-09-01T16:07:06.728785+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:07:06.728787+00:00", "trade", 7.91, 60.0]
["2026-09-01T16:07:06.728802+00:00", "trade", 7.91, 10.0]
["2026-09-01T16:07:06.728810+00:00", "quote", 7.91, 7.92]
["2026-09-01T16:07:06.728836+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:07:06.728845+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:07:06.728850+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:07:06.728860+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:07:06.728891+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:07:06.728895+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:07:06.728926+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:07:06.728936+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:07:06.728936+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:07:06.728956+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:07:06.728956+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:07:06.728961+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:07:06.729001+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:07:06.729031+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:07:06.729036+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:07:06.729058+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:07:06.729058+00:00", "trade", 7.91, 121.0]
["2026-09-01T16:07:06.729083+00:00", "trade", 7.91, 266.0]
["2026-09-01T16:07:06.729083+00:00", "trade", 7.91, 20.0]
["2026-09-01T16:07:06.729087+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:07:06.729186+00:00", "quote", 7.91, 7.91]
["2026-09-01T16:07:06.729216+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:06.729472+00:00", "trade", 7.905, 177.0]
["2026-09-01T16:07:06.729522+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:06.729537+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:06.729577+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:06.729737+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:06.729778+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:06.729818+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:06.729938+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:06.729963+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:06.730414+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:06.730499+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:06.730509+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:06.730655+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:06.731216+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:06.732795+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:06.732855+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:06.738899+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:06.760681+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:06.830096+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:06.832878+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:07.830529+00:00", "trade", 7.905, 821.0]
["2026-09-01T16:07:07.868979+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:08.197526+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:08.247892+00:00", "trade", 7.9099, 1.0]
["2026-09-01T16:07:09.748218+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:09.998719+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:10.831625+00:00", "trade", 7.905, 172.0]
["2026-09-01T16:07:11.209998+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:11.210995+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:12.119302+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:12.127493+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:07:12.128308+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:07:12.129054+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:07:16.526765+00:00", "trade", 7.9102, 2.0]
["2026-09-01T16:07:17.871921+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:18.102504+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:20.149788+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:20.149843+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:20.149888+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:20.151181+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:20.151617+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:20.427223+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:20.459199+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:20.920838+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:20.920903+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:22.818465+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:23.829221+00:00", "trade", 7.905, 12.0]
["2026-09-01T16:07:23.830294+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:25.056172+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:25.059194+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:25.072656+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:26.069455+00:00", "trade", 7.9089, 70.0]
["2026-09-01T16:07:26.264433+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:26.527174+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:27.497974+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:27.497980+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:27.498055+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:27.498080+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:27.498917+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:27.498962+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:27.499248+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:27.521896+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:27.522658+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:27.638775+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:28.127533+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:28.145350+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:28.146298+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:28.519341+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:28.519361+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:28.519436+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:28.544826+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:28.990492+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:29.576141+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:29.576507+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:29.603051+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:29.619284+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:29.678635+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:29.739295+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:30.000973+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:30.421995+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:31.211735+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:31.211840+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:36.600698+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:36.601610+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:36.601645+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:37.764704+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:38.073940+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:38.336009+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:38.348573+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:38.349521+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:39.043002+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:39.043317+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:39.043758+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:39.044119+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:39.044560+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:39.113880+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:39.113950+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:39.429161+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:39.429326+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:39.973371+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:40.000481+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:40.033895+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:40.183301+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:40.224764+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:40.244256+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:40.570663+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:40.613961+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:40.616953+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:40.617389+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:41.152959+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:41.154006+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:41.165405+00:00", "trade", 7.905, 2.0]
["2026-09-01T16:07:41.732193+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:42.618803+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:42.621675+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:42.622081+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:42.622562+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:42.706587+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:42.727547+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:42.730960+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:42.773692+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:43.020966+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:43.021813+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:43.219117+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:43.950994+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:44.001971+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:44.001971+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:44.005529+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:44.006010+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:44.043876+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:44.322674+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:44.323115+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:44.374533+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:46.009149+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:46.010091+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:46.010582+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:46.154239+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:46.154304+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:46.155232+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:46.155627+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:46.174623+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:46.400069+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:46.826324+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:46.875591+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:47.584524+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:47.660901+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:47.698325+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:47.949097+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:48.020797+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:48.061294+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:48.260680+00:00", "trade", 7.905, 1.0]
["2026-09-01T16:07:48.261426+00:00", "trade", 7.9002, 1.0]
["2026-09-01T16:07:48.262057+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:48.400080+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:50.086155+00:00", "trade", 7.9113, 100.0]
["2026-09-01T16:07:50.166268+00:00", "trade", 7.905, 9.0]
["2026-09-01T16:07:50.769080+00:00", "trade", 7.9075, 37.0]
["2026-09-01T16:07:51.106322+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:51.251207+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:07:55.926802+00:00", "trade", 7.9075, 29.0]
["2026-09-01T16:07:56.290301+00:00", "trade", 7.9116, 100.0]
["2026-09-01T16:07:57.787150+00:00", "trade", 7.9071, 7.0]
["2026-09-01T16:07:58.926620+00:00", "trade", 7.9071, 51.0]
["2026-09-01T16:08:00.001005+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:00.567388+00:00", "trade", 7.9071, 19.0]
["2026-09-01T16:08:01.035508+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:01.403950+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:01.404426+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:01.404867+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:01.531709+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:01.696842+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:01.697323+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:01.847055+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:01.847055+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:02.277750+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:02.687009+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:07.681287+00:00", "trade", 7.905, 400.0]
["2026-09-01T16:08:07.681789+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:08.099529+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:08:08.170868+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:08.808997+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:08.899989+00:00", "trade", 7.9083, 100.0]
["2026-09-01T16:08:09.624383+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:09.681285+00:00", "trade", 7.91, 17.0]
["2026-09-01T16:08:09.682200+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:09.682797+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:10.417269+00:00", "trade", 7.91, 300.0]
["2026-09-01T16:08:10.417269+00:00", "trade", 7.91, 200.0]
["2026-09-01T16:08:10.417272+00:00", "trade", 7.91, 759.0]
["2026-09-01T16:08:10.417395+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:10.417438+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:08:10.417836+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:10.417836+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:10.417856+00:00", "trade", 7.91, 50.0]
["2026-09-01T16:08:10.417877+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:10.417877+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:10.417917+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:10.417917+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:10.418037+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:10.418144+00:00", "trade", 7.91, 30.0]
["2026-09-01T16:08:10.419195+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:10.420518+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:10.420535+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:08:10.420824+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:10.421295+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:10.425795+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:10.441999+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:10.442951+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:10.445482+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:10.445542+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:10.473439+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:10.702564+00:00", "trade", 7.9097, 370.0]
["2026-09-01T16:08:10.711348+00:00", "trade", 7.905, 171.0]
["2026-09-01T16:08:10.778248+00:00", "trade", 7.9099, 427.0]
["2026-09-01T16:08:10.780576+00:00", "trade", 7.905, 427.0]
["2026-09-01T16:08:11.832020+00:00", "trade", 7.905, 6.0]
["2026-09-01T16:08:11.832419+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:12.043566+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:12.426678+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:12.779377+00:00", "trade", 7.9, 95.0]
["2026-09-01T16:08:12.839225+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:12.839742+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:13.746112+00:00", "trade", 7.9071, 35.0]
["2026-09-01T16:08:14.407218+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:16.326272+00:00", "trade", 7.9096, 7.0]
["2026-09-01T16:08:16.491203+00:00", "trade", 7.91, 100.0]
["2026-09-01T16:08:19.565186+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:08:19.938394+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:19.938971+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:19.939427+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:19.995074+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:20.041470+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:20.041966+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:20.042001+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:20.042322+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:20.091739+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:20.265277+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:20.917650+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:20.918091+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:21.059137+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:21.671014+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:21.671014+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:21.671019+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:22.730331+00:00", "trade", 7.905, 5.0]
["2026-09-01T16:08:22.731249+00:00", "trade", 7.9095, 112.0]
["2026-09-01T16:08:23.065468+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:23.065909+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:24.299701+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:24.299746+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:24.299766+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:24.299771+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:24.300708+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:27.316788+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:27.351332+00:00", "trade", 7.905, 135.0]
["2026-09-01T16:08:27.457137+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:28.765277+00:00", "trade", 7.905, 200.0]
["2026-09-01T16:08:28.765277+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:08:28.767386+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:28.788595+00:00", "trade", 7.905, 200.0]
["2026-09-01T16:08:29.588703+00:00", "trade", 7.911, 100.0]
["2026-09-01T16:08:30.001027+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:31.819236+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:31.819742+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:32.655702+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:32.819495+00:00", "trade", 7.905, 11.0]
["2026-09-01T16:08:32.819895+00:00", "trade", 7.905, 11.0]
["2026-09-01T16:08:33.198111+00:00", "trade", 7.905, 2.0]
["2026-09-01T16:08:33.199521+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:33.225278+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:33.225729+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:33.527867+00:00", "trade", 7.9069, 45.0]
["2026-09-01T16:08:35.693944+00:00", "trade", 7.905, 100.0]
["2026-09-01T16:08:35.694771+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:35.695212+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:35.759341+00:00", "trade", 7.905, 1000.0]
["2026-09-01T16:08:36.760336+00:00", "trade", 7.905, 2.0]
["2026-09-01T16:08:37.325889+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:37.326345+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:37.327848+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:37.327954+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:37.328886+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:37.330445+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:37.334165+00:00", "trade", 7.9, 39.0]
["2026-09-01T16:08:37.334214+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:37.334229+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:37.334234+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:37.334254+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:37.334601+00:00", "trade", 7.9, 10.0]
["2026-09-01T16:08:37.335131+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:37.342894+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:37.580896+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:37.581006+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:37.612346+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:37.700125+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:37.875307+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:37.875728+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:37.894066+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:37.895289+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:38.004609+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:38.010965+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:38.664360+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:38.664405+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:39.611910+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:39.611965+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:39.612201+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:39.614607+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:39.648457+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:40.706170+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:40.706354+00:00", "trade", 7.905, 5.0]
["2026-09-01T16:08:40.706378+00:00", "trade", 7.9, 5.0]
["2026-09-01T16:08:41.096334+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:41.096404+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:41.107335+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:41.107385+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:41.522117+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:42.731263+00:00", "trade", 7.9079, 14.0]
["2026-09-01T16:08:42.920641+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:43.089163+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:43.665936+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:43.666687+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:43.682184+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:43.682264+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:43.682811+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:43.738944+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:44.390901+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:44.390906+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:44.495445+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:44.621861+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:44.621926+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:08:44.622051+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:44.622472+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:44.726585+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:46.004918+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:46.005044+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:46.026244+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.169500+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.637450+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:08:47.638572+00:00", "trade", 7.905, 131.0]
["2026-09-01T16:08:47.638637+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.638813+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.639214+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.639254+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.641033+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.641304+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.644165+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.644170+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.644431+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.646225+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.652505+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.684306+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.774711+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.775027+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.780700+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.790639+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.790699+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.795024+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.802818+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.826620+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.892121+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.954223+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.954289+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.978932+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.978977+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.978982+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.982010+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.982010+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:47.982370+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:48.003150+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:48.748274+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:48.749231+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:48.765114+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.037713+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.234651+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.234702+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.296458+00:00", "trade", 7.901, 280.0]
["2026-09-01T16:08:49.296524+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.296529+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.301606+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.301631+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.301641+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.301661+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.301666+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.301681+00:00", "trade", 7.9, 900.0]
["2026-09-01T16:08:49.301756+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.301795+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:08:49.301795+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:08:49.301808+00:00", "trade", 7.9, 1.0]
["2026-09-01T16:08:49.301811+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.301846+00:00", "trade", 7.9, 20.0]
["2026-09-01T16:08:49.301846+00:00", "trade", 7.9, 95.0]
["2026-09-01T16:08:49.301849+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:08:49.301866+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.301871+00:00", "trade", 7.9, 20.0]
["2026-09-01T16:08:49.301877+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.301880+00:00", "trade", 7.9, 100.0]
["2026-09-01T16:08:49.301880+00:00", "trade", 7.9, 5000.0]
["2026-09-01T16:08:49.301881+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.301897+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.301901+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.301922+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.301962+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.301967+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.301972+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.301972+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.301987+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.301997+00:00", "quote", 7.9, 7.91]
["2026-09-01T16:08:49.302032+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:08:49.302122+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:08:49.302150+00:00", "trade", 7.9, 11.0]
["2026-09-01T16:08:49.302167+00:00", "quote", 7.9, 7.9]
["2026-09-01T16:08:49.302197+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.302237+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.302257+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.302638+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.302874+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.302879+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.302919+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.302919+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.302954+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.302994+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.302994+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.303114+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.303916+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.303956+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.304157+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.305114+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.305856+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.307841+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.311833+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:08:49.312096+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.322665+00:00", "trade", 7.9, 11.0]
["2026-09-01T16:08:49.323122+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.346698+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.346723+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.347249+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.347415+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.402516+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:49.634931+00:00", "trade", 7.9, 3800.0]
["2026-09-01T16:08:50.137376+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:08:50.158853+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:08:50.838474+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:50.838499+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:51.285844+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:51.293803+00:00", "trade", 7.895, 1000.0]
["2026-09-01T16:08:56.218180+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:56.218516+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:56.288011+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:56.307828+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:56.335204+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:56.349949+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:56.350645+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:56.373079+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:56.373966+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:56.718491+00:00", "trade", 7.8903, 427.0]
["2026-09-01T16:08:56.733903+00:00", "trade", 7.8903, 370.0]
["2026-09-01T16:08:56.790405+00:00", "trade", 7.895, 171.0]
["2026-09-01T16:08:57.210222+00:00", "trade", 7.895, 10.0]
["2026-09-01T16:08:57.526429+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:57.564766+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:57.596080+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:57.596657+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:57.596687+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:57.597874+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:57.601523+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:57.657301+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:58.971925+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:58.971930+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:59.075697+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:59.205210+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:59.580409+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:59.580559+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:59.581246+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:59.581336+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:08:59.791488+00:00", "trade", 7.89, 74.0]
["2026-09-01T16:08:59.791556+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:00.001070+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:00.093575+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:00.241111+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:00.313674+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:00.313719+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:00.490300+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:00.490350+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:00.490375+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:00.490385+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:00.782617+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:09:00.782686+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:01.243538+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:01.245131+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:01.245151+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:01.311279+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:01.311304+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:02.325979+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:02.572972+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:02.678493+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:02.678558+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:02.679060+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:04.213061+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:05.620842+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:06.791482+00:00", "trade", 7.895, 3.0]
["2026-09-01T16:09:07.658273+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:07.658292+00:00", "trade", 7.89, 70.0]
["2026-09-01T16:09:07.658295+00:00", "trade", 7.89, 59.0]
["2026-09-01T16:09:07.658433+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:07.658558+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:07.658558+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:07.658588+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:07.658767+00:00", "trade", 7.89, 1.0]
["2026-09-01T16:09:07.658822+00:00", "trade", 7.89, 55.0]
["2026-09-01T16:09:07.658876+00:00", "trade", 7.89, 4.0]
["2026-09-01T16:09:07.658927+00:00", "trade", 7.89, 1.0]
["2026-09-01T16:09:07.658969+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:07.658975+00:00", "trade", 7.89, 2.0]
["2026-09-01T16:09:07.659044+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:07.719859+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:07.720460+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:07.720626+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:07.724926+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:07.724986+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:07.725532+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:07.725763+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:07.725863+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:07.725903+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:07.730384+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:07.761593+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:07.777722+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:07.778744+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:08.880116+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:08.903025+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:10.671200+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:09:10.922182+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:11.005149+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:13.337672+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:13.338173+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:13.344894+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:13.499031+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:13.687394+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:14.123622+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:14.489338+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:14.489884+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:14.490260+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:14.828013+00:00", "trade", 7.895, 364.0]
["2026-09-01T16:09:14.829092+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:14.830434+00:00", "trade", 7.8991, 227.0]
["2026-09-01T16:09:14.851253+00:00", "trade", 7.8991, 1.0]
["2026-09-01T16:09:14.861985+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:09:15.106763+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:15.267506+00:00", "trade", 7.9054, 1.0]
["2026-09-01T16:09:15.797891+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:09:17.371077+00:00", "trade", 7.8992, 227.0]
["2026-09-01T16:09:17.372502+00:00", "trade", 7.8992, 364.0]
["2026-09-01T16:09:17.391760+00:00", "trade", 7.8992, 1.0]
["2026-09-01T16:09:17.391793+00:00", "trade", 7.8992, 1.0]
["2026-09-01T16:09:17.623552+00:00", "trade", 7.8901, 1104.0]
["2026-09-01T16:09:17.775275+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:17.775315+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:17.805849+00:00", "trade", 7.8969, 1.0]
["2026-09-01T16:09:18.819054+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:19.356925+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:19.358524+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:19.408518+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:19.408556+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:09:19.408613+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:19.410492+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:19.412497+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:21.081004+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:21.697124+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:09:25.303572+00:00", "trade", 7.895, 35.0]
["2026-09-01T16:09:25.693248+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:29.690298+00:00", "trade", 7.903, 400.0]
["2026-09-01T16:09:30.001082+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:31.068689+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:31.068709+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:31.071967+00:00", "trade", 7.89, 247.0]
["2026-09-01T16:09:31.072042+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:31.170932+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:31.172310+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:31.172335+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:31.234699+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:33.220386+00:00", "trade", 7.895, 20.0]
["2026-09-01T16:09:34.428608+00:00", "trade", 7.895, 966.0]
["2026-09-01T16:09:34.428608+00:00", "trade", 7.895, 1200.0]
["2026-09-01T16:09:34.428752+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:34.430882+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:34.438393+00:00", "trade", 7.895, 11.0]
["2026-09-01T16:09:34.438420+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:34.438616+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:09:34.438941+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:38.439047+00:00", "trade", 7.895, 2.0]
["2026-09-01T16:09:39.892217+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:39.892247+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:42.083879+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:46.723143+00:00", "trade", 7.895, 200.0]
["2026-09-01T16:09:48.120183+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:49.231393+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:49.231874+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:50.388783+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:50.388808+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:50.889651+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:50.890052+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:51.081189+00:00", "trade", 7.895, 236.0]
["2026-09-01T16:09:51.081884+00:00", "trade", 7.895, 236.0]
["2026-09-01T16:09:52.797347+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:57.170687+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:57.170712+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:09:58.834277+00:00", "trade", 7.8975, 1.0]
["2026-09-01T16:10:00.001105+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:00.041857+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:00.041877+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:00.047756+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:00.103213+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:00.103238+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:01.715190+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:01.798313+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:02.003648+00:00", "trade", 7.9017, 114.0]
["2026-09-01T16:10:04.622005+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:04.622025+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:04.633392+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:04.698471+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:05.324848+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:05.841006+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:05.858117+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:05.878510+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:10:06.192819+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:06.505824+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:06.535399+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:06.771406+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:06.771464+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:10:06.771496+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:06.771997+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:11.497792+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:11.498348+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:11.499115+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:11.499641+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:10:13.329105+00:00", "trade", 7.89, 13.0]
["2026-09-01T16:10:13.329105+00:00", "trade", 7.89, 1.0]
["2026-09-01T16:10:13.329108+00:00", "trade", 7.89, 679.0]
["2026-09-01T16:10:13.329135+00:00", "trade", 7.89, 500.0]
["2026-09-01T16:10:13.329141+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:10:13.329301+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:10:13.329306+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:10:13.329342+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:10:13.329367+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:10:13.329397+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:10:13.329427+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.329497+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.329502+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.329562+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.329622+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.329968+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.330063+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.330108+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.330184+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.330224+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.330429+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.332424+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.333136+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.333151+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.333186+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.333386+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.333787+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.335987+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.340187+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.341606+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:10:13.341939+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:10:13.351202+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:10:13.351893+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:10:13.352705+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:10:13.353496+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:10:13.354278+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:10:13.425601+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:13.432637+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:14.587844+00:00", "trade", 7.8881, 30.0]
["2026-09-01T16:10:14.608251+00:00", "trade", 7.8881, 1.0]
["2026-09-01T16:10:15.287406+00:00", "trade", 7.885, 50.0]
["2026-09-01T16:10:15.288242+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:10:15.289038+00:00", "trade", 7.885, 450.0]
["2026-09-01T16:10:15.289099+00:00", "trade", 7.885, 475.0]
["2026-09-01T16:10:15.290001+00:00", "trade", 7.885, 475.0]
["2026-09-01T16:10:15.290452+00:00", "trade", 7.885, 295.0]
["2026-09-01T16:10:15.382149+00:00", "trade", 7.885, 30.0]
["2026-09-01T16:10:15.383176+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:15.383612+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:15.383892+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:15.403948+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:10:15.796830+00:00", "trade", 7.8881, 1.0]
["2026-09-01T16:10:16.590013+00:00", "trade", 7.8872, 66.0]
["2026-09-01T16:10:17.295309+00:00", "trade", 7.89, 1.0]
["2026-09-01T16:10:18.954569+00:00", "trade", 7.89, 200.0]
["2026-09-01T16:10:18.955659+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:18.973407+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:18.974770+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:18.974945+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:19.896173+00:00", "trade", 7.89, 22.0]
["2026-09-01T16:10:19.896420+00:00", "trade", 7.89, 2.0]
["2026-09-01T16:10:19.896489+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:19.896499+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:20.202472+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:20.210286+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:20.210351+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:20.300576+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:20.300862+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:21.105392+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:21.368343+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:21.521668+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:21.521728+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:21.805102+00:00", "trade", 7.9033, 14.0]
["2026-09-01T16:10:21.809904+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:21.810069+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:21.810786+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:21.812686+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:21.813437+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:21.813648+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:23.479032+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:23.541295+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:23.544132+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:23.544342+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:23.544347+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:24.507495+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:24.905931+00:00", "trade", 7.8962, 4.0]
["2026-09-01T16:10:24.906009+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:24.919295+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:24.919506+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:26.650351+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:26.901424+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:26.902374+00:00", "trade", 7.89, 101.0]
["2026-09-01T16:10:26.903333+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:10:26.903348+00:00", "trade", 7.89, 300.0]
["2026-09-01T16:10:26.904115+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:10:26.904320+00:00", "trade", 7.89, 300.0]
["2026-09-01T16:10:26.904777+00:00", "trade", 7.89, 200.0]
["2026-09-01T16:10:26.904804+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:10:26.905534+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:10:26.906253+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:10:26.906975+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:10:26.908130+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:10:26.908894+00:00", "trade", 7.89, 300.0]
["2026-09-01T16:10:26.908897+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:10:26.910039+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:10:26.910848+00:00", "trade", 7.89, 300.0]
["2026-09-01T16:10:26.910854+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:10:26.911645+00:00", "trade", 7.89, 300.0]
["2026-09-01T16:10:26.911654+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:10:29.204867+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:29.204927+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:29.434559+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:30.001133+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:31.401441+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:31.401801+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:32.821517+00:00", "trade", 7.8954, 14.0]
["2026-09-01T16:10:33.075841+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:33.340817+00:00", "trade", 7.885, 555.0]
["2026-09-01T16:10:35.186801+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:35.186861+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:35.195146+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:38.664035+00:00", "trade", 7.8992, 100.0]
["2026-09-01T16:10:39.261199+00:00", "trade", 7.8895, 114.0]
["2026-09-01T16:10:39.706003+00:00", "trade", 7.885, 316.0]
["2026-09-01T16:10:39.726542+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:10:39.765975+00:00", "trade", 7.8869, 1.0]
["2026-09-01T16:10:40.415187+00:00", "trade", 7.8877, 151.0]
["2026-09-01T16:10:40.431408+00:00", "trade", 7.8877, 1.0]
["2026-09-01T16:10:40.646221+00:00", "trade", 7.8823, 64.0]
["2026-09-01T16:10:41.647295+00:00", "trade", 7.885, 2.0]
["2026-09-01T16:10:41.782250+00:00", "trade", 7.8869, 1.0]
["2026-09-01T16:10:43.057054+00:00", "trade", 7.8899, 100.0]
["2026-09-01T16:10:46.232840+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:46.232868+00:00", "trade", 7.89, 400.0]
["2026-09-01T16:10:46.232893+00:00", "trade", 7.89, 255.0]
["2026-09-01T16:10:46.232895+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:47.013425+00:00", "trade", 7.8825, 100.0]
["2026-09-01T16:10:49.354548+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:10:49.679144+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:50.263600+00:00", "trade", 7.8869, 50.0]
["2026-09-01T16:10:50.279493+00:00", "trade", 7.8869, 1.0]
["2026-09-01T16:10:50.785279+00:00", "trade", 7.89, 29.0]
["2026-09-01T16:10:50.789480+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:10:51.661541+00:00", "trade", 7.89, 2.0]
["2026-09-01T16:10:51.701242+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:51.838990+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:51.839186+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:51.839206+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:51.839211+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:51.839542+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:51.839607+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:51.943429+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:51.943484+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:51.943544+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:52.141210+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:52.141215+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:53.855300+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:54.960015+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:56.440661+00:00", "trade", 7.89, 10.0]
["2026-09-01T16:10:56.440715+00:00", "trade", 7.89, 56.0]
["2026-09-01T16:10:57.963658+00:00", "trade", 7.89, 90.0]
["2026-09-01T16:10:57.963961+00:00", "trade", 7.89, 10.0]
["2026-09-01T16:10:57.964719+00:00", "trade", 7.885, 3.0]
["2026-09-01T16:10:58.047608+00:00", "trade", 7.9021, 100.0]
["2026-09-01T16:10:58.191047+00:00", "trade", 7.8877, 1.0]
["2026-09-01T16:10:58.549100+00:00", "trade", 7.8984, 100.0]
["2026-09-01T16:10:59.454704+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:59.454779+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:59.464096+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:10:59.464667+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:00.001165+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:02.608105+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:02.611609+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:02.616495+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:02.616550+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:02.642567+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:02.642587+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:02.642592+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:02.642592+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:02.642612+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:02.642617+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:02.642673+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:02.645454+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:02.645635+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:03.138598+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:03.138658+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:03.138718+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:03.247463+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:03.261746+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:03.262217+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:03.310347+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:03.697619+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:03.697679+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:04.145856+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:06.520017+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:06.646503+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:06.839538+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:06.839538+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:06.894428+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:06.894484+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:06.912151+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:07.024603+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:07.041719+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:07.167879+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:08.006881+00:00", "trade", 7.9016, 91.0]
["2026-09-01T16:11:08.007921+00:00", "trade", 7.89, 5.0]
["2026-09-01T16:11:09.480304+00:00", "trade", 7.8984, 45.0]
["2026-09-01T16:11:12.672791+00:00", "trade", 7.8899, 50.0]
["2026-09-01T16:11:12.876634+00:00", "trade", 7.885, 40.0]
["2026-09-01T16:11:14.994765+00:00", "trade", 7.885, 700.0]
["2026-09-01T16:11:14.995826+00:00", "trade", 7.89, 9.0]
["2026-09-01T16:11:15.453200+00:00", "trade", 7.885, 32.0]
["2026-09-01T16:11:15.454258+00:00", "trade", 7.885, 5.0]
["2026-09-01T16:11:15.454325+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:15.863338+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:16.454214+00:00", "trade", 7.885, 11.0]
["2026-09-01T16:11:16.555736+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:16.555796+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:16.786045+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:17.044269+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:17.044324+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:17.044329+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:17.442632+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:17.442703+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:17.442708+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:18.030086+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:18.084806+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:18.191044+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:18.357195+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:18.575168+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:18.575168+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:19.900378+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:11:19.901431+00:00", "trade", 7.89, 4.0]
["2026-09-01T16:11:21.948635+00:00", "trade", 7.8962, 3.0]
["2026-09-01T16:11:24.287165+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:24.568159+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:25.063428+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:25.119707+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:25.211681+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:25.357949+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:28.259817+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:28.352593+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:30.001192+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:33.901048+00:00", "trade", 7.8824, 1.0]
["2026-09-01T16:11:33.901415+00:00", "trade", 7.8824, 1.0]
["2026-09-01T16:11:34.593288+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:34.689958+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:34.751229+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:36.608300+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:11:36.609301+00:00", "trade", 7.885, 4.0]
["2026-09-01T16:11:37.067403+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:40.280621+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:40.280681+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:40.452130+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:41.317760+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:41.338144+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:42.185694+00:00", "trade", 7.8884, 1.0]
["2026-09-01T16:11:43.228318+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:44.220821+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:46.523236+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:46.547579+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:46.681865+00:00", "trade", 7.885, 3.0]
["2026-09-01T16:11:46.682884+00:00", "trade", 7.885, 2.0]
["2026-09-01T16:11:46.731991+00:00", "trade", 7.8884, 18.0]
["2026-09-01T16:11:46.732094+00:00", "trade", 7.8884, 14.0]
["2026-09-01T16:11:47.293134+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:47.707565+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:47.786788+00:00", "trade", 7.9017, 1.0]
["2026-09-01T16:11:47.832152+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:48.002884+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:48.623591+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:50.568270+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:50.667301+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:51.156666+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:51.271835+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:58.108935+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:58.496202+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:11:58.672491+00:00", "trade", 7.885, 20.0]
["2026-09-01T16:12:00.001219+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:00.452779+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:00.456393+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:00.456398+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:00.571382+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:00.571437+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:00.571467+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:00.571532+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:00.581621+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:00.585781+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:00.637043+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:00.676879+00:00", "trade", 7.8877, 1.0]
["2026-09-01T16:12:02.839952+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:02.840012+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:02.840478+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:02.840528+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:02.840588+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:04.040725+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:04.040725+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:04.040728+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:12:04.040731+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:12:04.040734+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:12:04.041041+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:12:04.041260+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:12:04.041369+00:00", "trade", 7.885, 5.0]
["2026-09-01T16:12:05.041730+00:00", "trade", 7.885, 10.0]
["2026-09-01T16:12:06.108020+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:12:06.109040+00:00", "trade", 7.885, 6.0]
["2026-09-01T16:12:06.973378+00:00", "trade", 7.8883, 1.0]
["2026-09-01T16:12:06.973742+00:00", "trade", 7.8883, 1.0]
["2026-09-01T16:12:08.869269+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:09.055817+00:00", "trade", 7.89, 2.0]
["2026-09-01T16:12:10.143131+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:10.143136+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:10.143206+00:00", "trade", 7.89, 5.0]
["2026-09-01T16:12:10.146730+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:10.149702+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:10.151742+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:10.861416+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:10.861481+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:11.210647+00:00", "trade", 7.8801, 1.0]
["2026-09-01T16:12:13.664915+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:14.664995+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:14.767848+00:00", "trade", 7.8946, 2.0]
["2026-09-01T16:12:15.016577+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:15.458449+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:15.458509+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:15.462454+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:15.462509+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:18.035929+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:18.042766+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:18.177025+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:18.223386+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:21.344329+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:12:22.755071+00:00", "trade", 7.8827, 1.0]
["2026-09-01T16:12:22.916151+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:22.916156+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:23.401031+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:23.972812+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:23.973012+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:23.973012+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:23.973112+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:23.977884+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:24.077300+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:24.077716+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:24.224887+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:24.224892+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:24.224967+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:26.169035+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:26.726502+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:26.726507+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:27.166109+00:00", "trade", 7.9016, 12.0]
["2026-09-01T16:12:28.070972+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:28.176363+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:28.282696+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:28.510327+00:00", "trade", 7.8812, 1.0]
["2026-09-01T16:12:28.624870+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:30.001247+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:30.113004+00:00", "trade", 7.8869, 63.0]
["2026-09-01T16:12:30.114063+00:00", "trade", 7.89, 4.0]
["2026-09-01T16:12:30.129814+00:00", "trade", 7.8869, 1.0]
["2026-09-01T16:12:30.960947+00:00", "trade", 7.8883, 10.0]
["2026-09-01T16:12:30.961341+00:00", "trade", 7.8883, 1.0]
["2026-09-01T16:12:32.198051+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.056439+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.297055+00:00", "trade", 7.885, 12.0]
["2026-09-01T16:12:33.297137+00:00", "trade", 7.885, 2.0]
["2026-09-01T16:12:33.297215+00:00", "trade", 7.885, 24.0]
["2026-09-01T16:12:33.346743+00:00", "trade", 7.8899, 88.0]
["2026-09-01T16:12:33.347840+00:00", "trade", 7.89, 6.0]
["2026-09-01T16:12:33.347843+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.507277+00:00", "trade", 7.888, 100.0]
["2026-09-01T16:12:33.742710+00:00", "trade", 7.89, 27.0]
["2026-09-01T16:12:33.742770+00:00", "trade", 7.89, 273.0]
["2026-09-01T16:12:33.742830+00:00", "trade", 7.89, 300.0]
["2026-09-01T16:12:33.742833+00:00", "trade", 7.89, 1300.0]
["2026-09-01T16:12:33.742834+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.742837+00:00", "trade", 7.89, 700.0]
["2026-09-01T16:12:33.742837+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:12:33.742839+00:00", "trade", 7.89, 500.0]
["2026-09-01T16:12:33.742863+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.742888+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.742914+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.742989+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.743019+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.743081+00:00", "trade", 7.89, 2.0]
["2026-09-01T16:12:33.743083+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:12:33.743086+00:00", "trade", 7.89, 25.0]
["2026-09-01T16:12:33.743089+00:00", "trade", 7.89, 15.0]
["2026-09-01T16:12:33.743089+00:00", "trade", 7.89, 10.0]
["2026-09-01T16:12:33.743092+00:00", "trade", 7.89, 200.0]
["2026-09-01T16:12:33.743094+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.743099+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.743114+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.743155+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.743249+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.743259+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.743260+00:00", "trade", 7.89, 295.0]
["2026-09-01T16:12:33.743264+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.743266+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:12:33.743266+00:00", "trade", 7.89, 28.0]
["2026-09-01T16:12:33.743269+00:00", "trade", 7.89, 300.0]
["2026-09-01T16:12:33.743330+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.743330+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.743330+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.743375+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.743396+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:12:33.743396+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:12:33.743405+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:12:33.743410+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:12:33.743410+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:12:33.743415+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:12:33.743415+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:12:33.743415+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:12:33.743420+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:12:33.743420+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:12:33.743420+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:12:33.743425+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:12:33.743425+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:12:33.743425+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:12:33.743430+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:12:33.743430+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:12:33.743435+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:12:33.743435+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:12:33.743465+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:12:33.743516+00:00", "trade", 7.89, 25.0]
["2026-09-01T16:12:33.743585+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:33.743585+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:33.743931+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:33.743931+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:33.743931+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:33.743936+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:33.743936+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:33.744081+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:33.744212+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:33.744310+00:00", "trade", 7.895, 21.0]
["2026-09-01T16:12:33.744663+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:33.745264+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:33.745290+00:00", "trade", 7.89, 9.0]
["2026-09-01T16:12:33.745344+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:33.745941+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:33.746502+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:33.746743+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:33.748884+00:00", "trade", 7.895, 500.0]
["2026-09-01T16:12:33.768713+00:00", "trade", 7.89, 89.0]
["2026-09-01T16:12:33.773782+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:33.888069+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:33.888629+00:00", "trade", 7.89, 107.0]
["2026-09-01T16:12:33.889619+00:00", "trade", 7.895, 7.0]
["2026-09-01T16:12:33.890470+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:33.891512+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:33.894058+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:12:34.521119+00:00", "trade", 7.8976, 35.0]
["2026-09-01T16:12:34.522159+00:00", "trade", 7.895, 6.0]
["2026-09-01T16:12:34.538028+00:00", "trade", 7.8976, 1.0]
["2026-09-01T16:12:35.522241+00:00", "trade", 7.9, 13.0]
["2026-09-01T16:12:35.765517+00:00", "trade", 7.8976, 1.0]
["2026-09-01T16:12:35.866458+00:00", "trade", 7.8919, 100.0]
["2026-09-01T16:12:36.523222+00:00", "trade", 7.895, 14.0]
["2026-09-01T16:12:37.523282+00:00", "trade", 7.895, 12.0]
["2026-09-01T16:12:38.523253+00:00", "trade", 7.9, 15.0]
["2026-09-01T16:12:39.523256+00:00", "trade", 7.895, 11.0]
["2026-09-01T16:12:40.523323+00:00", "trade", 7.9, 13.0]
["2026-09-01T16:12:41.523257+00:00", "trade", 7.895, 13.0]
["2026-09-01T16:12:42.523282+00:00", "trade", 7.895, 12.0]
["2026-09-01T16:12:43.406499+00:00", "trade", 7.8933, 5.0]
["2026-09-01T16:12:43.523267+00:00", "trade", 7.895, 10.0]
["2026-09-01T16:12:45.484358+00:00", "trade", 7.895, 2.0]
["2026-09-01T16:12:45.629180+00:00", "trade", 7.895, 2.0]
["2026-09-01T16:12:46.082557+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:12:50.651652+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:12:54.799981+00:00", "trade", 7.895, 20.0]
["2026-09-01T16:12:57.926511+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:00.001274+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:00.356019+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:01.465922+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:13:02.085138+00:00", "trade", 7.895, 10.0]
["2026-09-01T16:13:04.738017+00:00", "trade", 7.895, 100.0]
["2026-09-01T16:13:04.738376+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:04.738897+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:04.739679+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:04.740731+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:04.770590+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:13:04.770612+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:04.770783+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:06.558120+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:13:06.593012+00:00", "trade", 7.895, 238.0]
["2026-09-01T16:13:07.041012+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:09.009757+00:00", "trade", 7.8908, 28.0]
["2026-09-01T16:13:09.167230+00:00", "trade", 7.8908, 1.0]
["2026-09-01T16:13:13.327588+00:00", "trade", 7.8977, 1.0]
["2026-09-01T16:13:14.768516+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:20.016769+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:21.812524+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:22.564965+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:24.696103+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:25.618684+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:25.678983+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:30.001302+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:30.432152+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:30.512233+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:30.962876+00:00", "trade", 7.89, 300.0]
["2026-09-01T16:13:30.962876+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:13:30.962879+00:00", "trade", 7.89, 507.0]
["2026-09-01T16:13:30.962901+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:30.963457+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:30.966179+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:31.474428+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:31.476909+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:36.448203+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:38.220176+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:38.221940+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:39.441570+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:13:39.442581+00:00", "trade", 7.895, 1.0]
["2026-09-01T16:13:40.201257+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:42.187819+00:00", "trade", 7.8902, 14.0]
["2026-09-01T16:13:43.261067+00:00", "trade", 7.8969, 10.0]
["2026-09-01T16:13:43.346591+00:00", "trade", 7.891, 280.0]
["2026-09-01T16:13:43.347517+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:43.347531+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:43.347531+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:43.347565+00:00", "trade", 7.89, 20.0]
["2026-09-01T16:13:43.347565+00:00", "trade", 7.89, 10.0]
["2026-09-01T16:13:43.347581+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:43.347581+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:43.347587+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:43.347587+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:43.347592+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:43.347592+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:43.347592+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:43.347592+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:43.347707+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:43.348168+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:43.348168+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:43.348178+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:43.348834+00:00", "trade", 7.89, 11.0]
["2026-09-01T16:13:43.351631+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:43.352784+00:00", "quote", 7.89, 7.9]
["2026-09-01T16:13:43.352816+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:13:43.352882+00:00", "trade", 7.89, 297.0]
["2026-09-01T16:13:43.352985+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:13:43.352985+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:13:43.352999+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:13:43.353115+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:13:43.353115+00:00", "quote", 7.89, 7.89]
["2026-09-01T16:13:43.353120+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:43.353245+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:43.353255+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:43.353390+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:43.353556+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:43.353606+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:43.353646+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:43.353686+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:43.353844+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:13:43.353927+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:43.354047+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:43.354087+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:43.355173+00:00", "trade", 7.885, 806.0]
["2026-09-01T16:13:43.355330+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:43.359099+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:43.384795+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:43.431035+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:43.459403+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:45.586135+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:45.732116+00:00", "trade", 7.8801, 31.0]
["2026-09-01T16:13:45.968190+00:00", "trade", 7.8978, 10.0]
["2026-09-01T16:13:48.328984+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:48.328998+00:00", "trade", 7.89, 6.0]
["2026-09-01T16:13:51.121081+00:00", "trade", 7.885, 6.0]
["2026-09-01T16:13:53.524356+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:53.525293+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:54.094057+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:54.813816+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:56.483475+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:59.190421+00:00", "trade", 7.8895, 1.0]
["2026-09-01T16:13:59.190571+00:00", "trade", 7.885, 19.0]
["2026-09-01T16:13:59.191425+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:13:59.191637+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:13:59.192113+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:00.001334+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:01.607588+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:01.607599+00:00", "trade", 7.89, 18.0]
["2026-09-01T16:14:01.607618+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:01.608259+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:01.661401+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:01.710934+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:04.112491+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:04.145494+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:06.135291+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:07.665799+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:08.005588+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:08.342530+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:08.465242+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:08.624912+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:08.928961+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:12.436992+00:00", "trade", 7.8821, 41.0]
["2026-09-01T16:14:12.819582+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:12.821627+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:12.823546+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:12.824188+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:14.307348+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:15.790858+00:00", "trade", 7.8899, 14.0]
["2026-09-01T16:14:15.884209+00:00", "trade", 7.885, 22.0]
["2026-09-01T16:14:16.103635+00:00", "trade", 7.885, 964.0]
["2026-09-01T16:14:16.103708+00:00", "trade", 7.885, 236.0]
["2026-09-01T16:14:16.106251+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:17.136396+00:00", "trade", 7.88, 15.0]
["2026-09-01T16:14:17.136405+00:00", "trade", 7.885, 15.0]
["2026-09-01T16:14:17.136432+00:00", "trade", 7.885, 8.0]
["2026-09-01T16:14:17.136459+00:00", "trade", 7.88, 8.0]
["2026-09-01T16:14:17.136615+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:14:17.139510+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:17.139986+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:18.528622+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:21.272264+00:00", "trade", 7.8819, 20.0]
["2026-09-01T16:14:23.327969+00:00", "trade", 7.885, 6.0]
["2026-09-01T16:14:24.537484+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:14:26.272716+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:26.273237+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:27.096173+00:00", "trade", 7.885, 11.0]
["2026-09-01T16:14:30.001362+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:30.181220+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:30.727593+00:00", "trade", 7.8894, 300.0]
["2026-09-01T16:14:30.735686+00:00", "trade", 7.8894, 200.0]
["2026-09-01T16:14:32.253068+00:00", "trade", 7.8839, 300.0]
["2026-09-01T16:14:33.047625+00:00", "trade", 7.8892, 2.0]
["2026-09-01T16:14:34.779039+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:34.780563+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:35.862668+00:00", "trade", 7.8881, 3.0]
["2026-09-01T16:14:35.863035+00:00", "trade", 7.8881, 1.0]
["2026-09-01T16:14:37.079298+00:00", "trade", 7.885, 5.0]
["2026-09-01T16:14:37.625094+00:00", "trade", 7.885, 113.0]
["2026-09-01T16:14:41.072290+00:00", "trade", 7.8897, 6.0]
["2026-09-01T16:14:49.289240+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:49.440765+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:51.070926+00:00", "trade", 7.8812, 1.0]
["2026-09-01T16:14:51.090703+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:51.093610+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:51.095544+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:51.096622+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:51.195567+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:52.064621+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:52.067262+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:52.292611+00:00", "trade", 7.8877, 1.0]
["2026-09-01T16:14:59.659876+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:59.734428+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:59.767542+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:14:59.805883+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.001394+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.503259+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.503960+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.519783+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.520450+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.521121+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.521242+00:00", "trade", 7.88, 50.0]
["2026-09-01T16:15:00.521372+00:00", "trade", 7.88, 19.0]
["2026-09-01T16:15:00.521372+00:00", "trade", 7.88, 19.0]
["2026-09-01T16:15:00.521723+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.521728+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.521833+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.521924+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.522008+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.522404+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.522404+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.522610+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.522610+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.522800+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.523327+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.523798+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.524730+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.735958+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:00.923138+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:01.011077+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:01.011083+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:01.012170+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:01.132441+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:01.132582+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:01.242443+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:01.268616+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:01.345198+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:01.364403+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:02.067221+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:03.070084+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:03.070976+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:04.687609+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:04.691924+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:04.692846+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:04.962468+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:05.159928+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:05.201347+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:05.640552+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:06.875512+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:07.094920+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:07.094980+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:07.186173+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:15:07.186192+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:07.186693+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:07.187575+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:07.271520+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:08.418540+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:08.783855+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:09.221998+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:09.286125+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:09.384389+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:09.384454+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:09.386108+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:09.999970+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:10.000441+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:10.072673+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:10.461077+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:10.523020+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:10.523736+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:11.188995+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:13.143257+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:13.161465+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:13.162483+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:15.017138+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:15.040046+00:00", "trade", 7.8886, 2.0]
["2026-09-01T16:15:15.041641+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:17.335371+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:17.335431+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:17.337165+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:21.275353+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:15:25.559427+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:25.559864+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:26.288393+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:26.636496+00:00", "trade", 7.8857, 13.0]
["2026-09-01T16:15:28.282294+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:28.282354+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:28.531297+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:30.001423+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.345631+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.404124+00:00", "trade", 7.885, 900.0]
["2026-09-01T16:15:32.404175+00:00", "trade", 7.885, 260.0]
["2026-09-01T16:15:32.404343+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:15:32.404497+00:00", "trade", 7.885, 950.0]
["2026-09-01T16:15:32.404584+00:00", "trade", 7.885, 964.0]
["2026-09-01T16:15:32.404590+00:00", "trade", 7.885, 964.0]
["2026-09-01T16:15:32.404644+00:00", "trade", 7.885, 950.0]
["2026-09-01T16:15:32.404647+00:00", "trade", 7.885, 236.0]
["2026-09-01T16:15:32.404662+00:00", "trade", 7.885, 2900.0]
["2026-09-01T16:15:32.404665+00:00", "trade", 7.885, 140.0]
["2026-09-01T16:15:32.404677+00:00", "trade", 7.885, 966.0]
["2026-09-01T16:15:32.404722+00:00", "trade", 7.885, 950.0]
["2026-09-01T16:15:32.404737+00:00", "trade", 7.885, 966.0]
["2026-09-01T16:15:32.404788+00:00", "trade", 7.885, 964.0]
["2026-09-01T16:15:32.404794+00:00", "trade", 7.885, 36.0]
["2026-09-01T16:15:32.404830+00:00", "trade", 7.885, 964.0]
["2026-09-01T16:15:32.404843+00:00", "trade", 7.885, 236.0]
["2026-09-01T16:15:32.404861+00:00", "trade", 7.885, 950.0]
["2026-09-01T16:15:32.405029+00:00", "trade", 7.885, 950.0]
["2026-09-01T16:15:32.405044+00:00", "trade", 7.885, 964.0]
["2026-09-01T16:15:32.405053+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.405158+00:00", "trade", 7.885, 964.0]
["2026-09-01T16:15:32.405329+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.405564+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.405576+00:00", "trade", 7.885, 300.0]
["2026-09-01T16:15:32.405576+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:15:32.405588+00:00", "trade", 7.885, 300.0]
["2026-09-01T16:15:32.405588+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:15:32.405624+00:00", "trade", 7.885, 13.0]
["2026-09-01T16:15:32.405629+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.405714+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.405729+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.405865+00:00", "trade", 7.89, 10.0]
["2026-09-01T16:15:32.405871+00:00", "trade", 7.89, 50.0]
["2026-09-01T16:15:32.405883+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:15:32.405895+00:00", "trade", 7.885, 950.0]
["2026-09-01T16:15:32.405900+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.405964+00:00", "trade", 7.885, 950.0]
["2026-09-01T16:15:32.405985+00:00", "trade", 7.885, 950.0]
["2026-09-01T16:15:32.406020+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.406066+00:00", "trade", 7.89, 30.0]
["2026-09-01T16:15:32.406070+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:15:32.406085+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.406096+00:00", "trade", 7.885, 300.0]
["2026-09-01T16:15:32.406096+00:00", "trade", 7.885, 600.0]
["2026-09-01T16:15:32.406238+00:00", "trade", 7.885, 950.0]
["2026-09-01T16:15:32.406271+00:00", "trade", 7.885, 50.0]
["2026-09-01T16:15:32.406316+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.406325+00:00", "trade", 7.885, 250.0]
["2026-09-01T16:15:32.406355+00:00", "trade", 7.885, 28.0]
["2026-09-01T16:15:32.406371+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.406415+00:00", "trade", 7.885, 30.0]
["2026-09-01T16:15:32.406451+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.406451+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.406451+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.406491+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.406491+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.406491+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.406531+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.406578+00:00", "trade", 7.885, 70.0]
["2026-09-01T16:15:32.406612+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.406657+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.406657+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.406657+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.406657+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.406662+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.406692+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.406932+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.408746+00:00", "trade", 7.885, 964.0]
["2026-09-01T16:15:32.408977+00:00", "trade", 7.89, 600.0]
["2026-09-01T16:15:32.409038+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:15:32.409098+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:15:32.409103+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.409113+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.409118+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.409422+00:00", "trade", 7.89, 70.0]
["2026-09-01T16:15:32.409634+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.409644+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.409699+00:00", "trade", 7.89, 300.0]
["2026-09-01T16:15:32.409699+00:00", "trade", 7.89, 600.0]
["2026-09-01T16:15:32.409705+00:00", "trade", 7.89, 12.0]
["2026-09-01T16:15:32.409724+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.409935+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.410018+00:00", "trade", 7.89, 300.0]
["2026-09-01T16:15:32.410105+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:15:32.410108+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:15:32.410210+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.410290+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.410306+00:00", "trade", 7.89, 300.0]
["2026-09-01T16:15:32.410691+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.413373+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.415121+00:00", "trade", 7.885, 500.0]
["2026-09-01T16:15:32.415304+00:00", "trade", 7.885, 12.0]
["2026-09-01T16:15:32.415673+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.415783+00:00", "trade", 7.89, 200.0]
["2026-09-01T16:15:32.415999+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.416059+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.416530+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.416736+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.418098+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:15:32.421015+00:00", "trade", 7.885, 600.0]
["2026-09-01T16:15:32.421045+00:00", "trade", 7.885, 364.0]
["2026-09-01T16:15:32.421081+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.421086+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.421108+00:00", "trade", 7.89, 100.0]
["2026-09-01T16:15:32.422730+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.447770+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.447770+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.489900+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.514649+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:32.514654+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:33.124711+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:33.468765+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:33.619800+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:33.619865+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:33.733721+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:33.733721+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:34.072738+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:34.072803+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:34.073244+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:34.073244+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:34.073951+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:34.077324+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:34.080887+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:35.334697+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:35.334767+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:35.404017+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:35.521757+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:36.245866+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:36.443546+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:36.533786+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:36.642390+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:36.730539+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:36.833776+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:36.911510+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:37.850781+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:38.059408+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:38.059596+00:00", "trade", 7.88, 10.0]
["2026-09-01T16:15:38.059605+00:00", "trade", 7.885, 10.0]
["2026-09-01T16:15:38.060009+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:38.143728+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:38.256607+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:38.371741+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:38.392871+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:38.787310+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:39.158571+00:00", "trade", 7.8865, 100.0]
["2026-09-01T16:15:39.564676+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:39.858916+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:39.884166+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:39.997822+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:40.420423+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:41.038750+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:41.119181+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:41.134152+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:41.178227+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:41.430843+00:00", "trade", 7.885, 100.0]
["2026-09-01T16:15:41.430913+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:42.525459+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:42.750499+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:42.751176+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:42.854607+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:43.118345+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:43.118535+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:43.304899+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:43.597205+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:43.671351+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:43.671512+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:43.752134+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:43.752204+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:44.519835+00:00", "trade", 7.885, 600.0]
["2026-09-01T16:15:44.519911+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:44.519916+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:44.520427+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:44.520828+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:46.213858+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:46.315711+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:48.741004+00:00", "trade", 7.885, 200.0]
["2026-09-01T16:15:48.741080+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:48.741084+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:48.741089+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:48.741130+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:48.741160+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:48.741671+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:48.754602+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:51.364434+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:51.365667+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:51.372067+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:52.732375+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:15:54.539963+00:00", "trade", 7.8899, 12.0]
["2026-09-01T16:15:54.542300+00:00", "trade", 7.885, 1.0]
["2026-09-01T16:15:56.506747+00:00", "trade", 7.885, 175.0]
["2026-09-01T16:15:59.246361+00:00", "trade", 7.8922, 90.0]
["2026-09-01T16:16:00.001455+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:00.558831+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:01.818038+00:00", "trade", 7.885, 40.0]
["2026-09-01T16:16:01.818113+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:01.818118+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:01.818168+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:01.819115+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:02.094150+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:02.094341+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:02.094601+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:02.248202+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:02.248257+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:02.974661+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:02.974766+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:02.994504+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:03.913782+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:03.914734+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:03.933975+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:03.934180+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:03.971925+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:04.085666+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:04.136652+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:06.105058+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:06.304262+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:06.979008+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:06.979073+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:07.062061+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:07.062106+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:07.062111+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:07.062171+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:07.345546+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:07.356968+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:08.560884+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:09.159348+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:09.159403+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:09.159594+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:09.159664+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:09.491521+00:00", "trade", 7.8864, 22.0]
["2026-09-01T16:16:09.491594+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:09.491649+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:09.493168+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:09.493178+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:09.556298+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:09.556303+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:10.063191+00:00", "trade", 7.8899, 10000.0]
["2026-09-01T16:16:13.740649+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:14.256902+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:14.257008+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:14.269282+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:15.641213+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:15.959530+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:17.255375+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:20.647430+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:20.649770+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:22.507795+00:00", "trade", 7.885, 4.0]
["2026-09-01T16:16:22.597642+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:23.566059+00:00", "trade", 7.88, 7.0]
["2026-09-01T16:16:23.566598+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:23.569505+00:00", "trade", 7.88, 10.0]
["2026-09-01T16:16:23.569560+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:23.569570+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:23.570433+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:23.572061+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:23.572603+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:23.573400+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:23.573465+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:23.574362+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:23.575525+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:23.575780+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:23.635386+00:00", "trade", 7.88, 2990.0]
["2026-09-01T16:16:23.635389+00:00", "trade", 7.88, 1000.0]
["2026-09-01T16:16:23.635389+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:16:23.635392+00:00", "trade", 7.88, 50.0]
["2026-09-01T16:16:23.635396+00:00", "trade", 7.88, 32.0]
["2026-09-01T16:16:23.635396+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:16:23.635398+00:00", "trade", 7.88, 5.0]
["2026-09-01T16:16:23.635398+00:00", "trade", 7.88, 5300.0]
["2026-09-01T16:16:23.635401+00:00", "trade", 7.88, 10.0]
["2026-09-01T16:16:23.635432+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:23.635447+00:00", "quote", 7.88, 7.89]
["2026-09-01T16:16:23.635452+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:16:23.635487+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:16:23.635523+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:16:23.635527+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:16:23.635618+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:16:23.635623+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:16:23.635623+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:16:23.635628+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:16:23.635633+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:16:23.635638+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:16:23.635638+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:16:23.635645+00:00", "trade", 7.88, 1.0]
["2026-09-01T16:16:23.635652+00:00", "trade", 7.88, 4.0]
["2026-09-01T16:16:23.635654+00:00", "trade", 7.88, 300.0]
["2026-09-01T16:16:23.635657+00:00", "trade", 7.88, 6.0]
["2026-09-01T16:16:23.635661+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:16:23.635661+00:00", "trade", 7.88, 39.0]
["2026-09-01T16:16:23.635663+00:00", "trade", 7.88, 220.0]
["2026-09-01T16:16:23.635663+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:16:23.635741+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:16:23.635818+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:16:23.635828+00:00", "trade", 7.88, 20.0]
["2026-09-01T16:16:23.635831+00:00", "trade", 7.88, 103.0]
["2026-09-01T16:16:23.635834+00:00", "trade", 7.88, 6.0]
["2026-09-01T16:16:23.635834+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:16:23.635969+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:16:23.635974+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:16:23.635974+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:16:23.636144+00:00", "quote", 7.88, 7.88]
["2026-09-01T16:16:23.636192+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:16:23.636219+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.636374+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.636501+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.636501+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.636501+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.636501+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.636505+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.636505+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.636505+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.636510+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.636510+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.636535+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.636583+00:00", "trade", 7.87, 2.0]
["2026-09-01T16:16:23.636781+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.636785+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.636981+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.637096+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.637101+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.637141+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.637572+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.637783+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.643127+00:00", "trade", 7.88, 100.0]
["2026-09-01T16:16:23.661830+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.678405+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:23.688759+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:25.015281+00:00", "trade", 7.87, 12.0]
["2026-09-01T16:16:25.019289+00:00", "trade", 7.87, 200.0]
["2026-09-01T16:16:25.019289+00:00", "trade", 7.87, 4.0]
["2026-09-01T16:16:25.019362+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:25.020214+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:25.020249+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:25.020289+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:25.021667+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:25.024474+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:25.025015+00:00", "trade", 7.87, 20.0]
["2026-09-01T16:16:25.025070+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:25.025070+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:25.025261+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:25.025436+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:25.128607+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:25.129263+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:26.228672+00:00", "trade", 7.87, 300.0]
["2026-09-01T16:16:26.229627+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:26.265398+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:26.265874+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:26.344827+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:26.363732+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:27.120914+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:27.276124+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:27.505560+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:27.521007+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:27.522325+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:27.603272+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:27.612915+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:27.642325+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:27.803088+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:28.848236+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:28.950349+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:29.009610+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:29.428863+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:29.463515+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:29.752734+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:29.752809+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:29.753170+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:30.001476+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:30.103026+00:00", "trade", 7.88, 30.0]
["2026-09-01T16:16:30.558071+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:30.675591+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:30.766973+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:32.600257+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:32.602337+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:32.694166+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:32.714890+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:32.940567+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:32.941043+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:33.848819+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:33.941290+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:34.743389+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:34.753508+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:34.755748+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:34.757958+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:34.760888+00:00", "trade", 7.87, 49.0]
["2026-09-01T16:16:34.761878+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:34.787195+00:00", "trade", 7.875, 306.0]
["2026-09-01T16:16:34.880595+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:35.022583+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:35.023080+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:36.197264+00:00", "trade", 7.87, 15.0]
["2026-09-01T16:16:36.197290+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:36.198267+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:36.201194+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:36.201224+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:36.760651+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:36.802119+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:36.815206+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:37.085524+00:00", "trade", 7.8894, 7.0]
["2026-09-01T16:16:37.087927+00:00", "trade", 7.8887, 21.0]
["2026-09-01T16:16:37.089485+00:00", "trade", 7.8864, 9.0]
["2026-09-01T16:16:37.090035+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:37.090726+00:00", "trade", 7.8858, 28.0]
["2026-09-01T16:16:37.092260+00:00", "trade", 7.8857, 40.0]
["2026-09-01T16:16:37.095409+00:00", "trade", 7.8842, 3.0]
["2026-09-01T16:16:37.096112+00:00", "trade", 7.8852, 4.0]
["2026-09-01T16:16:38.406954+00:00", "trade", 7.875, 3.0]
["2026-09-01T16:16:38.407501+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:38.407942+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:39.321040+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:39.321482+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:39.677439+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:39.677905+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:39.698765+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:39.699401+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:39.709766+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:39.764782+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:39.777312+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:40.055932+00:00", "trade", 7.87, 385.0]
["2026-09-01T16:16:40.055932+00:00", "trade", 7.87, 1200.0]
["2026-09-01T16:16:40.055935+00:00", "trade", 7.87, 400.0]
["2026-09-01T16:16:40.055935+00:00", "trade", 7.87, 515.0]
["2026-09-01T16:16:40.055960+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:40.056426+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:40.056426+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:40.056471+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:40.056471+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:40.056496+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:40.056496+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:40.056516+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:40.056556+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:40.057002+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:40.057002+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:40.058481+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:40.140025+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:41.063549+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:16:41.064566+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:41.065688+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:41.069461+00:00", "trade", 7.875, 100.0]
["2026-09-01T16:16:41.069563+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:41.069563+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:41.069633+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:41.069648+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:41.070104+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:41.070450+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:46.356929+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:46.404668+00:00", "trade", 7.878, 5.0]
["2026-09-01T16:16:48.535445+00:00", "trade", 7.875, 1.0]
["2026-09-01T16:16:48.535547+00:00", "trade", 7.875, 1.0]
["2026-09-01T16:16:49.278916+00:00", "trade", 7.8735, 6.0]
["2026-09-01T16:16:53.681537+00:00", "trade", 7.873, 30.0]
["2026-09-01T16:16:56.099640+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:56.100563+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:56.100648+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:56.101525+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:57.082375+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:57.084294+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:57.084891+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:57.085051+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:57.096370+00:00", "trade", 7.87, 1.0]
["2026-09-01T16:16:57.348445+00:00", "trade", 7.875, 25.0]
["2026-09-01T16:16:57.937726+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:58.451223+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:16:58.527760+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:00.001500+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:00.054013+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:00.054434+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:01.838105+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:01.878985+00:00", "trade", 7.8717, 10.0]
["2026-09-01T16:17:02.265217+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:03.787395+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:03.788137+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:05.788243+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:08.514608+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:08.575027+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:09.268057+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:09.724508+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:09.956075+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:09.968547+00:00", "trade", 7.87, 30.0]
["2026-09-01T16:17:09.969121+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:09.969161+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:09.969196+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:09.969196+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:09.969260+00:00", "trade", 7.875, 2.0]
["2026-09-01T16:17:09.969923+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:09.970324+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:09.970880+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:09.971080+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:09.972408+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:09.973135+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:09.973225+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:09.973722+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:09.976323+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:09.986928+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:10.097246+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:10.098123+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:10.098689+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:10.100924+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:11.452505+00:00", "trade", 7.8717, 10.0]
["2026-09-01T16:17:11.826682+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:12.332015+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:12.333820+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:12.432961+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:12.471297+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:12.471733+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:12.776754+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:13.419394+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:13.912186+00:00", "trade", 7.8777, 126.0]
["2026-09-01T16:17:13.912204+00:00", "trade", 7.8777, 1.0]
["2026-09-01T16:17:14.769623+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:14.770480+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:16.649057+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:16.970397+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:18.040936+00:00", "trade", 7.875, 20.0]
["2026-09-01T16:17:18.658505+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:18.658505+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:18.737974+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:18.738009+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:18.738410+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:18.738450+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:19.488055+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:19.488536+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:19.491774+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:21.440712+00:00", "trade", 7.8704, 200.0]
["2026-09-01T16:17:21.565450+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:22.143811+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:22.483184+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:22.501317+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:24.456672+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:24.456672+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:24.686825+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:24.687742+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:24.755919+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:25.292301+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:25.293143+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:25.293579+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:25.326024+00:00", "trade", 7.87, 5.0]
["2026-09-01T16:17:25.326024+00:00", "trade", 7.87, 50.0]
["2026-09-01T16:17:25.326027+00:00", "trade", 7.87, 33.0]
["2026-09-01T16:17:25.326216+00:00", "trade", 7.87, 4.0]
["2026-09-01T16:17:25.326237+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:25.326758+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:25.327304+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:25.327339+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:25.327344+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:25.327354+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:25.327375+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:25.328833+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:25.329295+00:00", "trade", 7.87, 24.0]
["2026-09-01T16:17:25.329800+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:25.331509+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:25.331975+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:25.332111+00:00", "quote", 7.87, 7.88]
["2026-09-01T16:17:25.332414+00:00", "trade", 7.87, 67.0]
["2026-09-01T16:17:25.332417+00:00", "trade", 7.87, 50.0]
["2026-09-01T16:17:25.332420+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:17:25.332424+00:00", "trade", 7.87, 120.0]
["2026-09-01T16:17:25.332426+00:00", "trade", 7.87, 260.0]
["2026-09-01T16:17:25.332429+00:00", "trade", 7.87, 20.0]
["2026-09-01T16:17:25.332471+00:00", "trade", 7.87, 6.0]
["2026-09-01T16:17:25.332474+00:00", "trade", 7.87, 2.0]
["2026-09-01T16:17:25.332477+00:00", "trade", 7.87, 20.0]
["2026-09-01T16:17:25.332477+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:17:25.332621+00:00", "trade", 7.87, 195.0]
["2026-09-01T16:17:25.332621+00:00", "trade", 7.87, 100.0]
["2026-09-01T16:17:25.332642+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:17:25.332642+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:17:25.332657+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:17:25.332662+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:17:25.332678+00:00", "quote", 7.87, 7.87]
["2026-09-01T16:17:25.332702+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.332893+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.332898+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.332943+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.333153+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.333173+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.333218+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.333258+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.333339+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.333895+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.333944+00:00", "trade", 7.87, 82.0]
["2026-09-01T16:17:25.333955+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.335018+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.335198+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:25.335228+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.335434+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.335434+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.335739+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.335754+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:25.335900+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.335900+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.336323+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:25.336347+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:25.336396+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.337021+00:00", "trade", 7.87, 11.0]
["2026-09-01T16:17:25.337403+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.342516+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.343288+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:25.352700+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.356829+00:00", "trade", 7.87, 127.0]
["2026-09-01T16:17:25.396454+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.396880+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.412703+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.432926+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.436750+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.521687+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:25.550942+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.562395+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:25.623864+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:25.672490+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:25.711721+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:25.712757+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.751774+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:25.800622+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:25.857211+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:25.857214+00:00", "trade", 7.865, 964.0]
["2026-09-01T16:17:25.865044+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:25.901723+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:25.968812+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:26.023081+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:26.125513+00:00", "trade", 7.865, 15.0]
["2026-09-01T16:17:26.246103+00:00", "trade", 7.865, 15.0]
["2026-09-01T16:17:26.640164+00:00", "trade", 7.8831, 14.0]
["2026-09-01T16:17:26.640200+00:00", "trade", 7.8831, 14.0]
["2026-09-01T16:17:27.034253+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:27.340672+00:00", "trade", 7.86, 19.0]
["2026-09-01T16:17:27.346067+00:00", "trade", 7.865, 1.0]
["2026-09-01T16:17:27.348364+00:00", "trade", 7.86, 1.0]
["2026-09-01T16:17:27.695161+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:27.800437+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:28.140742+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:29.055198+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:29.525287+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:30.001526+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:30.272200+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:30.306572+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:30.376834+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:30.756789+00:00", "trade", 7.865, 350.0]
["2026-09-01T16:17:32.149925+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:32.149925+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:32.223515+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:32.245122+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:32.416860+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:32.417134+00:00", "trade", 7.8823, 12.0]
["2026-09-01T16:17:32.417140+00:00", "trade", 7.8822, 13.0]
["2026-09-01T16:17:32.417173+00:00", "trade", 7.8817, 14.0]
["2026-09-01T16:17:32.508784+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:32.531288+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:33.110612+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:33.154799+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:33.197020+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:33.274598+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:33.354120+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:33.706471+00:00", "trade", 7.865, 501.0]
["2026-09-01T16:17:33.706595+00:00", "trade", 7.865, 501.0]
["2026-09-01T16:17:33.706959+00:00", "trade", 7.865, 198.0]
["2026-09-01T16:17:33.706986+00:00", "trade", 7.865, 300.0]
["2026-09-01T16:17:33.714088+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:33.714093+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:33.714399+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:33.935500+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:34.149248+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:34.185435+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:34.197609+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:34.210264+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:34.244969+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:34.296313+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:34.392494+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:34.446334+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:34.495901+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:34.496932+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:34.519841+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:34.520769+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:34.521952+00:00", "trade", 7.865, 1.0]
["2026-09-01T16:17:34.522316+00:00", "trade", 7.865, 1.0]
["2026-09-01T16:17:34.539470+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:34.540466+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:34.540686+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:34.540846+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:34.581302+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:34.691350+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:34.716043+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:34.716484+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:34.743610+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:34.744601+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:34.873553+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:34.950040+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:34.950963+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:34.953313+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:34.953664+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:34.954361+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:35.295448+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:35.295894+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:35.464189+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:35.585162+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:35.585177+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:35.585799+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:35.586130+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:35.586435+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:35.770168+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:35.772358+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:35.792817+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:35.810855+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:35.811797+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:36.079048+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:36.079143+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:36.104168+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:36.104930+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:36.367901+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:36.368342+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:36.535008+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:36.535339+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:36.795478+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:36.818588+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:36.919509+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:37.299042+00:00", "trade", 7.8601, 26.0]
["2026-09-01T16:17:37.728229+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:37.729076+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:38.551784+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:38.552345+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:38.552451+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:38.638636+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:38.639112+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:38.756597+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:38.914122+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:38.914568+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:39.186014+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:39.186455+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:39.520886+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:39.544212+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:39.607667+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:39.611296+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:39.611752+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:39.633910+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:39.837149+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:40.606643+00:00", "trade", 7.865, 300.0]
["2026-09-01T16:17:40.606645+00:00", "trade", 7.865, 173.0]
["2026-09-01T16:17:40.607678+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:40.615106+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:40.615161+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:40.832754+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:41.445943+00:00", "trade", 7.8665, 5.0]
["2026-09-01T16:17:41.614921+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:41.614926+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:41.722402+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:44.825007+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:44.825012+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:45.035272+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:45.825624+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:45.825639+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:45.856482+00:00", "trade", 7.865, 72.0]
["2026-09-01T16:17:45.856547+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:46.616391+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:46.689696+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:46.841547+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:47.228473+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:47.286050+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:47.286491+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:47.846625+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:47.846635+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:48.384510+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:48.476258+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:48.476755+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:48.816749+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:48.817225+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:48.826592+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:48.870727+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:49.198813+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:49.199310+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:49.728925+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:49.772780+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:49.883373+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:49.883854+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:50.413625+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:50.908949+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:51.420618+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:17:51.746739+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:51.919795+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:51.919795+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:52.713936+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:52.714653+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:52.716312+00:00", "trade", 7.865, 16.0]
["2026-09-01T16:17:52.743341+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:52.777487+00:00", "trade", 7.865, 16.0]
["2026-09-01T16:17:52.835531+00:00", "trade", 7.865, 16.0]
["2026-09-01T16:17:52.880867+00:00", "trade", 7.865, 16.0]
["2026-09-01T16:17:52.919735+00:00", "trade", 7.865, 16.0]
["2026-09-01T16:17:52.962172+00:00", "trade", 7.865, 16.0]
["2026-09-01T16:17:54.000233+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:54.356752+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:54.357228+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:54.605737+00:00", "trade", 7.8662, 1.0]
["2026-09-01T16:17:54.784069+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:55.000318+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:55.025864+00:00", "trade", 7.8662, 11.0]
["2026-09-01T16:17:55.152466+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:55.931936+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:56.097876+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:56.098457+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:56.243924+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:56.244625+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:56.308497+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:56.507515+00:00", "trade", 7.8872, 11.0]
["2026-09-01T16:17:56.616140+00:00", "trade", 7.8683, 100.0]
["2026-09-01T16:17:56.633170+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:56.634669+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:56.865322+00:00", "trade", 7.865, 15.0]
["2026-09-01T16:17:56.930388+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:57.000580+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:58.218945+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:58.219717+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:58.220434+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:17:59.224426+00:00", "trade", 7.86, 100.0]
["2026-09-01T16:17:59.227469+00:00", "trade", 7.8619, 7.0]
["2026-09-01T16:17:59.453571+00:00", "trade", 7.8871, 47.0]
["2026-09-01T16:17:59.717275+00:00", "trade", 7.865, 150.0]
["2026-09-01T16:18:00.001559+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:00.154643+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:00.154683+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:00.155189+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:00.155209+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:00.155665+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:00.370562+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:00.371023+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:00.414316+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:00.528994+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:00.593497+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:02.038973+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:02.039003+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:02.039284+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:02.039484+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:02.052485+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:02.720740+00:00", "trade", 7.865, 4.0]
["2026-09-01T16:18:04.077874+00:00", "trade", 7.8871, 24.0]
["2026-09-01T16:18:04.137108+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:07.784475+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:07.784901+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:09.800213+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:09.831794+00:00", "trade", 7.87, 13.0]
["2026-09-01T16:18:10.178489+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:10.178930+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:10.178930+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:10.180649+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:10.729155+00:00", "trade", 7.865, 11.0]
["2026-09-01T16:18:17.001711+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:17.002949+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:17.005014+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:17.921204+00:00", "trade", 7.8694, 700.0]
["2026-09-01T16:18:20.004168+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:20.004644+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:20.058462+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:20.829005+00:00", "trade", 7.86, 100.0]
["2026-09-01T16:18:21.893716+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:21.894177+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:22.917468+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:22.917753+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:22.928354+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:23.113655+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:23.124300+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:23.124335+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:23.216650+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:23.273480+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:24.589385+00:00", "trade", 7.8862, 28.0]
["2026-09-01T16:18:30.001586+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:30.617290+00:00", "trade", 7.8699, 100.0]
["2026-09-01T16:18:33.984481+00:00", "trade", 7.8606, 900.0]
["2026-09-01T16:18:34.643540+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:34.644002+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:34.646202+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:35.811916+00:00", "trade", 7.87, 13.0]
["2026-09-01T16:18:37.099358+00:00", "trade", 7.8671, 2.0]
["2026-09-01T16:18:38.010395+00:00", "trade", 7.8681, 3.0]
["2026-09-01T16:18:38.030663+00:00", "trade", 7.8681, 1.0]
["2026-09-01T16:18:38.649146+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:38.649622+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:39.759148+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:39.759148+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:39.759614+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:39.761609+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:39.762606+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:39.768972+00:00", "trade", 7.8669, 1.0]
["2026-09-01T16:18:39.772590+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:41.015406+00:00", "trade", 7.8663, 3.0]
["2026-09-01T16:18:41.065103+00:00", "trade", 7.8662, 6.0]
["2026-09-01T16:18:41.806451+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:42.897331+00:00", "trade", 7.865, 10.0]
["2026-09-01T16:18:48.082941+00:00", "trade", 7.865, 23.0]
["2026-09-01T16:18:48.085160+00:00", "trade", 7.865, 46.0]
["2026-09-01T16:18:48.721382+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:48.721858+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:49.386871+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:50.108148+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:51.307847+00:00", "trade", 7.8681, 100.0]
["2026-09-01T16:18:54.297946+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:54.298452+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:55.081877+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:55.217921+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:55.706324+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:55.706790+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:56.030415+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:56.030901+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:56.766676+00:00", "trade", 7.8661, 4.0]
["2026-09-01T16:18:57.001111+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:57.098711+00:00", "trade", 7.8661, 2.0]
["2026-09-01T16:18:57.101740+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:57.497770+00:00", "trade", 7.865, 5.0]
["2026-09-01T16:18:58.007306+00:00", "trade", 7.8655, 2.0]
["2026-09-01T16:18:58.555606+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:18:58.556052+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:00.001608+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:00.841678+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:00.842119+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:00.842159+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:00.842595+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:00.851882+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:01.107382+00:00", "trade", 7.8653, 2.0]
["2026-09-01T16:19:01.108712+00:00", "trade", 7.8653, 1.0]
["2026-09-01T16:19:01.110098+00:00", "trade", 7.8653, 8.0]
["2026-09-01T16:19:02.562985+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:02.572919+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:02.573380+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:06.599948+00:00", "trade", 7.865, 10.0]
["2026-09-01T16:19:13.252708+00:00", "trade", 7.865, 5.0]
["2026-09-01T16:19:13.945927+00:00", "trade", 7.8619, 87.0]
["2026-09-01T16:19:13.946297+00:00", "trade", 7.8619, 1.0]
["2026-09-01T16:19:17.780985+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:17.780985+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:18.534637+00:00", "trade", 7.87, 300.0]
["2026-09-01T16:19:18.535146+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:18.535146+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:18.538990+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:18.652866+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:19.159592+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:21.450119+00:00", "trade", 7.8659, 2.0]
["2026-09-01T16:19:22.148715+00:00", "trade", 7.865, 20.0]
["2026-09-01T16:19:24.251958+00:00", "trade", 7.8812, 100.0]
["2026-09-01T16:19:26.472294+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:26.570984+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:26.642195+00:00", "trade", 7.8654, 22.0]
["2026-09-01T16:19:27.026413+00:00", "trade", 7.8639, 4.0]
["2026-09-01T16:19:27.256020+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:27.256050+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:27.435883+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:27.435883+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:28.031361+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:28.262471+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:28.263308+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:28.263348+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:28.263428+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:28.284533+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:28.422271+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:28.451691+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:28.552281+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:29.741271+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:29.824775+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:30.001630+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:30.643914+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:32.025597+00:00", "trade", 7.8699, 55.0]
["2026-09-01T16:19:32.083030+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:32.133558+00:00", "trade", 7.865, 3.0]
["2026-09-01T16:19:32.162454+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:33.118490+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:33.852046+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:33.938462+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:34.080881+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:34.248014+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:35.693043+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:35.700847+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:36.936488+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:37.247335+00:00", "trade", 7.8831, 10.0]
["2026-09-01T16:19:37.405680+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:37.721026+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:37.721983+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:38.986017+00:00", "trade", 7.8678, 3.0]
["2026-09-01T16:19:39.961604+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:39.962632+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:40.158217+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:41.002999+00:00", "trade", 7.865, 2.0]
["2026-09-01T16:19:41.063118+00:00", "trade", 7.87, 1.0]
["2026-09-01T16:19:45.880463+00:00", "trade", 7.8661, 2.0]
["2026-09-01T16:19:46.013572+00:00", "trade", 7.865, 300.0]
["2026-09-01T16:19:54.683886+00:00", "trade", 7.865, 250.0]
["2026-09-01T16:19:56.928387+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:56.945648+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:57.175541+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:58.335642+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:59.849421+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:59.853691+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:59.914997+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:19:59.915438+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:00.001658+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:00.281554+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:00.524237+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:01.723667+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:01.977552+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:02.248891+00:00", "trade", 7.87, 1.0]
["2026-09-01T16:20:02.978233+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:03.302064+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:05.627708+00:00", "trade", 7.8666, 2.0]
["2026-09-01T16:20:05.646219+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:05.646325+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:05.646450+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:05.646896+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:06.108179+00:00", "trade", 7.865, 231.0]
["2026-09-01T16:20:06.108663+00:00", "trade", 7.865, 5.0]
["2026-09-01T16:20:06.108714+00:00", "trade", 7.865, 7.0]
["2026-09-01T16:20:06.108769+00:00", "trade", 7.865, 100.0]
["2026-09-01T16:20:06.108820+00:00", "trade", 7.865, 7.0]
["2026-09-01T16:20:06.108846+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:06.108883+00:00", "trade", 7.865, 10.0]
["2026-09-01T16:20:06.617617+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:07.115935+00:00", "trade", 7.865, 1.0]
["2026-09-01T16:20:07.117577+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:07.118018+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:07.118539+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:07.118695+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:07.216236+00:00", "trade", 7.865, 20.0]
["2026-09-01T16:20:07.255871+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:08.788375+00:00", "trade", 7.8662, 1.0]
["2026-09-01T16:20:09.427889+00:00", "trade", 7.86, 100.0]
["2026-09-01T16:20:14.225627+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:14.545393+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:15.011560+00:00", "trade", 7.865, 2.0]
["2026-09-01T16:20:22.167627+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:23.545433+00:00", "trade", 7.8681, 100.0]
["2026-09-01T16:20:23.740360+00:00", "trade", 7.86, 57.0]
["2026-09-01T16:20:23.740386+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:23.740391+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:23.740401+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:23.740451+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:23.740461+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:23.740511+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:23.740767+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:23.741083+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:23.741253+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:23.743549+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:24.333734+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:24.334310+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:24.334651+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:24.334651+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:24.347837+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:24.370255+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:24.685676+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:24.806228+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:27.413865+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:27.416331+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:27.459469+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:28.614699+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:28.615646+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:28.884130+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.018946+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.080518+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.082578+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.099062+00:00", "trade", 7.86, 70.0]
["2026-09-01T16:20:29.099068+00:00", "trade", 7.86, 2143.0]
["2026-09-01T16:20:29.099603+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.099659+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.099663+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.099684+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.099684+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.099713+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.099713+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.100180+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.100646+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.101402+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.101713+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.101773+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.102064+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.102179+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.102580+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.105021+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.105783+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.106084+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.106254+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.115361+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.154803+00:00", "trade", 7.86, 50.0]
["2026-09-01T16:20:29.155381+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.155446+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.156203+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.156614+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.160709+00:00", "trade", 7.86, 339.0]
["2026-09-01T16:20:29.160724+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.161103+00:00", "trade", 7.86, 1.0]
["2026-09-01T16:20:29.161115+00:00", "trade", 7.86, 10.0]
["2026-09-01T16:20:29.161175+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.161175+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.161210+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.177311+00:00", "trade", 7.86, 11.0]
["2026-09-01T16:20:29.202097+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:29.502743+00:00", "trade", 7.86, 25.0]
["2026-09-01T16:20:29.503161+00:00", "trade", 7.86, 5.0]
["2026-09-01T16:20:30.001681+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:30.543815+00:00", "trade", 7.86, 200.0]
["2026-09-01T16:20:30.543826+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:30.544352+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:30.842051+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:30.919175+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:30.944761+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:30.945863+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:30.947151+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:30.959806+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:31.029242+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:31.029352+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:31.030048+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:31.030379+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:31.030805+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:31.033988+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:31.163787+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:32.027638+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:32.167035+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:32.167035+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:32.249010+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:32.742192+00:00", "trade", 7.8699, 10.0]
["2026-09-01T16:20:32.742204+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:33.175646+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:33.344764+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:33.627993+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:33.627999+00:00", "trade", 7.86, 100.0]
["2026-09-01T16:20:33.628474+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:33.628514+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:33.675636+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:33.715742+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:33.746194+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:34.919818+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:35.145254+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:35.307100+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:35.687228+00:00", "trade", 7.86, 19.0]
["2026-09-01T16:20:35.688107+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:35.688107+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:35.688257+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:35.688257+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:35.688262+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:35.688543+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:35.688743+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:35.688743+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:35.783734+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:37.443049+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:37.449895+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:37.500892+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:37.546430+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:37.907545+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:37.907550+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:40.643197+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:41.029821+00:00", "trade", 7.8623, 3.0]
["2026-09-01T16:20:41.246126+00:00", "trade", 7.8613, 1.0]
["2026-09-01T16:20:41.248222+00:00", "trade", 7.8613, 3.0]
["2026-09-01T16:20:41.676948+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:42.321985+00:00", "trade", 7.86, 200.0]
["2026-09-01T16:20:42.322003+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:42.322474+00:00", "quote", 7.86, 7.87]
["2026-09-01T16:20:42.527969+00:00", "trade", 7.86, 450.0]
["2026-09-01T16:20:42.527973+00:00", "trade", 7.86, 200.0]
["2026-09-01T16:20:42.527973+00:00", "trade", 7.86, 22.0]
["2026-09-01T16:20:42.527975+00:00", "trade", 7.86, 10.0]
["2026-09-01T16:20:42.527978+00:00", "trade", 7.86, 36.0]
["2026-09-01T16:20:42.527991+00:00", "trade", 7.86, 5.0]
["2026-09-01T16:20:42.528000+00:00", "trade", 7.86, 1000.0]
["2026-09-01T16:20:42.528000+00:00", "trade", 7.86, 1.0]
["2026-09-01T16:20:42.528002+00:00", "trade", 7.86, 1.0]
["2026-09-01T16:20:42.528006+00:00", "trade", 7.86, 20.0]
["2026-09-01T16:20:42.528006+00:00", "trade", 7.86, 100.0]
["2026-09-01T16:20:42.528008+00:00", "trade", 7.86, 1500.0]
["2026-09-01T16:20:42.528011+00:00", "trade", 7.86, 200.0]
["2026-09-01T16:20:42.528011+00:00", "trade", 7.86, 1.0]
["2026-09-01T16:20:42.528099+00:00", "quote", 7.86, 7.86]
["2026-09-01T16:20:42.528104+00:00", "quote", 7.86, 7.86]
["2026-09-01T16:20:42.528111+00:00", "trade", 7.86, 19.0]
["2026-09-01T16:20:42.528149+00:00", "quote", 7.86, 7.86]
["2026-09-01T16:20:42.528159+00:00", "quote", 7.86, 7.86]
["2026-09-01T16:20:42.528164+00:00", "quote", 7.86, 7.86]
["2026-09-01T16:20:42.528174+00:00", "quote", 7.86, 7.86]
["2026-09-01T16:20:42.528179+00:00", "quote", 7.86, 7.86]
["2026-09-01T16:20:42.528274+00:00", "quote", 7.86, 7.86]
["2026-09-01T16:20:42.528304+00:00", "quote", 7.86, 7.86]
["2026-09-01T16:20:42.528314+00:00", "quote", 7.86, 7.86]
["2026-09-01T16:20:42.528349+00:00", "quote", 7.86, 7.86]
["2026-09-01T16:20:42.528389+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:42.528454+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:42.528715+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:42.529056+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:42.529310+00:00", "trade", 7.86, 9000.0]
["2026-09-01T16:20:42.529833+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:42.530349+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:42.531091+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:42.532198+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:42.534339+00:00", "trade", 7.85, 25.0]
["2026-09-01T16:20:42.534604+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:42.541952+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:42.552216+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:42.559894+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:42.560260+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:42.560275+00:00", "trade", 7.85, 30.0]
["2026-09-01T16:20:42.561532+00:00", "trade", 7.85, 10.0]
["2026-09-01T16:20:42.582323+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:42.636873+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:42.662849+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:42.733668+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:42.873320+00:00", "trade", 7.8599, 21461.0]
["2026-09-01T16:20:43.085121+00:00", "trade", 7.855, 100.0]
["2026-09-01T16:20:43.085346+00:00", "trade", 7.855, 35.0]
["2026-09-01T16:20:43.583165+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:43.993090+00:00", "trade", 7.855, 150.0]
["2026-09-01T16:20:43.993117+00:00", "trade", 7.85, 150.0]
["2026-09-01T16:20:43.994121+00:00", "trade", 7.85, 200.0]
["2026-09-01T16:20:44.069303+00:00", "trade", 7.8513, 1200.0]
["2026-09-01T16:20:45.075603+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:45.082479+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:45.719240+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:45.728226+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:45.941263+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:45.941323+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:45.948360+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:46.310502+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:46.351730+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:51.553059+00:00", "trade", 7.8514, 3.0]
["2026-09-01T16:20:51.722841+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:52.451079+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:52.452688+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:52.465043+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:53.760115+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:53.864339+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:55.191999+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:55.219369+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:55.335235+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:55.353924+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:55.353924+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:55.375405+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:55.375405+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:55.376277+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:56.101053+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:56.165471+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:56.185073+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:56.309720+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:56.311130+00:00", "trade", 7.85, 2.0]
["2026-09-01T16:20:56.311148+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:56.311960+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:56.312055+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:56.312556+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:56.314486+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:56.315273+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:56.315769+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:56.429845+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:57.199726+00:00", "trade", 7.85, 2.0]
["2026-09-01T16:20:57.200105+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:20:57.200367+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:20:57.200469+00:00", "trade", 7.85, 5.0]
["2026-09-01T16:20:57.201477+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:57.201938+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:20:58.590567+00:00", "trade", 7.85, 50.0]
["2026-09-01T16:21:00.001713+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:00.080190+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:00.171382+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:00.372711+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:00.373178+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:00.522808+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:00.553216+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:00.885727+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:00.889406+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:02.262460+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:02.262941+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:02.728537+00:00", "trade", 7.85, 6.0]
["2026-09-01T16:21:02.729566+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:02.730569+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:03.387150+00:00", "trade", 7.8598, 20.0]
["2026-09-01T16:21:03.929999+00:00", "trade", 7.8681, 100.0]
["2026-09-01T16:21:04.988223+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:04.988829+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:05.007835+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:05.097864+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:05.126191+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:05.126672+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:05.661245+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:05.761318+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:05.973854+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:05.994612+00:00", "trade", 7.855, 100.0]
["2026-09-01T16:21:05.995170+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:07.118719+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:07.119717+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:07.448254+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:07.474141+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:07.485999+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:07.520401+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:07.677585+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:07.691212+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:07.759545+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:07.888582+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:07.900561+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:08.047014+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:08.047771+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:08.480641+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:09.149338+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:09.157986+00:00", "trade", 7.85, 4.0]
["2026-09-01T16:21:09.192481+00:00", "trade", 7.85, 15.0]
["2026-09-01T16:21:10.751382+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:10.751898+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:10.796379+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:10.796830+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:11.189264+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:11.190066+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:11.196887+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:11.213402+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:11.215030+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:12.302474+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:12.348581+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:21:12.349180+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:12.349220+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:12.349661+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:12.473020+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:12.589798+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:12.591340+00:00", "trade", 7.859, 154.0]
["2026-09-01T16:21:12.714966+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:12.715036+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:12.953313+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:13.032679+00:00", "trade", 7.8647, 100.0]
["2026-09-01T16:21:13.361144+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:13.817009+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:14.432294+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:14.432301+00:00", "trade", 7.85, 88.0]
["2026-09-01T16:21:14.432304+00:00", "trade", 7.85, 12.0]
["2026-09-01T16:21:14.432975+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:14.432980+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:14.458226+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:14.505999+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:14.813717+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:14.815531+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:15.308464+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:15.328058+00:00", "trade", 7.8595, 2.0]
["2026-09-01T16:21:15.418486+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:15.830703+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:15.831149+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:16.519372+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:16.520013+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:16.528143+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:16.529115+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:16.669865+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:16.770134+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:17.028048+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:17.153526+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:17.447451+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:17.780780+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:17.783381+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:17.808170+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:17.930516+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:18.031406+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:18.033732+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:18.047810+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:18.117817+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:18.194961+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:18.471734+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:18.507585+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:18.509404+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:18.535884+00:00", "trade", 7.8597, 22.0]
["2026-09-01T16:21:18.536474+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:18.941117+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:19.700810+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:19.737207+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:19.841470+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:19.841936+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:19.942741+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:20.018862+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:20.103549+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:20.143148+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:20.513033+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:20.513555+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:21.494074+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:21.508578+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:21.529297+00:00", "trade", 7.85, 3.0]
["2026-09-01T16:21:21.605183+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:21.629477+00:00", "trade", 7.85, 200.0]
["2026-09-01T16:21:21.726281+00:00", "trade", 7.85, 4.0]
["2026-09-01T16:21:21.726323+00:00", "trade", 7.85, 5.0]
["2026-09-01T16:21:21.726326+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:21:21.726329+00:00", "trade", 7.85, 636.0]
["2026-09-01T16:21:21.726332+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:21:21.726332+00:00", "trade", 7.85, 10.0]
["2026-09-01T16:21:21.726335+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:21:21.726338+00:00", "trade", 7.85, 10.0]
["2026-09-01T16:21:21.726338+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:21:21.726344+00:00", "trade", 7.85, 5.0]
["2026-09-01T16:21:21.726344+00:00", "trade", 7.85, 150.0]
["2026-09-01T16:21:21.726347+00:00", "trade", 7.85, 1002.0]
["2026-09-01T16:21:21.726347+00:00", "trade", 7.85, 200.0]
["2026-09-01T16:21:21.726485+00:00", "trade", 7.85, 50.0]
["2026-09-01T16:21:21.726488+00:00", "trade", 7.85, 2.0]
["2026-09-01T16:21:21.726491+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:21:21.726494+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:21:21.726534+00:00", "trade", 7.85, 15809.0]
["2026-09-01T16:21:21.726537+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:21:21.726539+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:21:21.726543+00:00", "trade", 7.85, 291.0]
["2026-09-01T16:21:21.726549+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:21:21.726549+00:00", "trade", 7.85, 2019.0]
["2026-09-01T16:21:21.726551+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:21:21.726555+00:00", "trade", 7.85, 80.0]
["2026-09-01T16:21:21.726593+00:00", "trade", 7.85, 9.0]
["2026-09-01T16:21:21.726602+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:21:21.726617+00:00", "trade", 7.85, 20.0]
["2026-09-01T16:21:21.726648+00:00", "trade", 7.85, 2.0]
["2026-09-01T16:21:21.726678+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:21:21.726684+00:00", "trade", 7.85, 394.0]
["2026-09-01T16:21:21.726733+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:21:21.726735+00:00", "trade", 7.85, 20.0]
["2026-09-01T16:21:21.726741+00:00", "trade", 7.85, 200.0]
["2026-09-01T16:21:21.726741+00:00", "trade", 7.85, 200.0]
["2026-09-01T16:21:21.726744+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:21:21.726758+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:21:21.726788+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:21:21.726793+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:21:21.726843+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:21:21.726899+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:21:21.726918+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:21:21.726948+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:21:21.726975+00:00", "trade", 7.85, 31.0]
["2026-09-01T16:21:21.727027+00:00", "trade", 7.85, 40.0]
["2026-09-01T16:21:21.727028+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:21:21.727109+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.727184+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.727189+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.727321+00:00", "trade", 7.85, 12948.0]
["2026-09-01T16:21:21.727650+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.727735+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.727850+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.728226+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.728367+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.728612+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.728617+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.728677+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.728891+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:21:21.728908+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.729402+00:00", "trade", 7.845, 32.0]
["2026-09-01T16:21:21.730366+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.732266+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.732501+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.732872+00:00", "trade", 7.845, 37.0]
["2026-09-01T16:21:21.733744+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.735774+00:00", "trade", 7.845, 263.0]
["2026-09-01T16:21:21.735777+00:00", "trade", 7.845, 966.0]
["2026-09-01T16:21:21.735777+00:00", "trade", 7.845, 37.0]
["2026-09-01T16:21:21.736110+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.736586+00:00", "trade", 7.845, 68.0]
["2026-09-01T16:21:21.736589+00:00", "trade", 7.845, 501.0]
["2026-09-01T16:21:21.736592+00:00", "trade", 7.845, 964.0]
["2026-09-01T16:21:21.736592+00:00", "trade", 7.845, 200.0]
["2026-09-01T16:21:21.736807+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.745282+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.745623+00:00", "trade", 7.85, 2.0]
["2026-09-01T16:21:21.745688+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.745798+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.746229+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.747497+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.757185+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.770492+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.777844+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.794900+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.825468+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.826240+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.826711+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.827618+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.827678+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.828109+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.833181+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.834359+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.857404+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.858136+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.858311+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.865418+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.866320+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.866606+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.867332+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.869252+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.928647+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:21:21.928724+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.929611+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.929631+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.969806+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.981725+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:21.982632+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.090849+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.091466+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.097355+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.145474+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.181350+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.192447+00:00", "trade", 7.8495, 2.0]
["2026-09-01T16:21:22.214830+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.215005+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.290450+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.293707+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.356913+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.408395+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.412199+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.413292+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.415217+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.556202+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.557134+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.559906+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.569639+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.570571+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.580445+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.583587+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.611504+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.616170+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.617137+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.650928+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.712795+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.713416+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.723571+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.727565+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.747964+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.774517+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.801235+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:22.864285+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:23.126019+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:23.268563+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:23.268618+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:23.287899+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:23.364877+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:23.364887+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:23.365960+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:23.616791+00:00", "trade", 7.845, 5.0]
["2026-09-01T16:21:23.620911+00:00", "trade", 7.845, 19.0]
["2026-09-01T16:21:24.842299+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:24.922149+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:24.929346+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:24.931050+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:24.931266+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:24.972218+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:24.975095+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:25.203970+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:25.210606+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:25.756911+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:25.759552+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:25.762143+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:25.763552+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:25.763938+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:25.764168+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:25.796205+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:25.796260+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:25.802780+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:26.099918+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:26.110593+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:26.114678+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:26.457013+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:26.514299+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:26.514625+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:26.520930+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:26.530743+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:26.566999+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:26.668296+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:26.945425+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:26.956978+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:27.391292+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:27.391337+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:27.719337+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:27.930039+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:28.070513+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:28.074332+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:28.162848+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:28.163349+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:28.541299+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:28.763172+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:28.874021+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:29.018095+00:00", "trade", 7.845, 4.0]
["2026-09-01T16:21:29.053699+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:29.396114+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:30.001746+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:30.564645+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:31.165425+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:31.165987+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:31.521628+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:31.522014+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:31.587981+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:31.683193+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:32.018932+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:32.019017+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:33.484862+00:00", "trade", 7.84, 85.0]
["2026-09-01T16:21:33.840969+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:36.344509+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:36.472559+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:37.030692+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:38.119993+00:00", "trade", 7.845, 75.0]
["2026-09-01T16:21:38.344304+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:39.008159+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:39.692003+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:21:39.692072+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:39.715644+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:39.777877+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:39.777972+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:39.795729+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:39.808770+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:39.809317+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:40.001223+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:40.267883+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:40.551112+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:41.215679+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:41.215709+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:41.215719+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:41.215763+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:21:41.216411+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:41.219998+00:00", "trade", 7.8495, 20.0]
["2026-09-01T16:21:41.281847+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:41.281992+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:41.757334+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:41.977528+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:42.043635+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:42.043640+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:42.043795+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:42.044006+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:42.332267+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:42.801389+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:43.458187+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:43.458252+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:44.494564+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:44.495116+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:44.547606+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:44.839325+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:45.250669+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:45.365126+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:45.463235+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:46.232521+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:46.265660+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:46.266117+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:21:46.266192+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:46.291342+00:00", "trade", 7.8562, 1.0]
["2026-09-01T16:21:46.617894+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:46.641964+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:21:49.543082+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:49.558729+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:50.079110+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:21:52.532723+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:52.532924+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:53.197150+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:53.197711+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:53.213594+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:53.220972+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:53.516590+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:55.244509+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:55.452409+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:55.459300+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:55.481900+00:00", "trade", 7.8561, 60.0]
["2026-09-01T16:21:56.244995+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:56.827151+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:57.274711+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:57.274892+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:57.275092+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:21:58.828596+00:00", "trade", 7.8561, 100.0]
["2026-09-01T16:21:59.718156+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:22:00.001878+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:00.012849+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:00.013325+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:00.239875+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:01.921212+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:02.198066+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:02.200577+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:04.789674+00:00", "trade", 7.8477, 5.0]
["2026-09-01T16:22:04.789686+00:00", "trade", 7.8477, 1.0]
["2026-09-01T16:22:05.201370+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:06.086006+00:00", "trade", 7.8482, 18.0]
["2026-09-01T16:22:06.107182+00:00", "trade", 7.8482, 1.0]
["2026-09-01T16:22:06.257274+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:06.391232+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:06.851197+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:06.851448+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:07.287075+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:07.393809+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:07.793082+00:00", "trade", 7.8469, 2.0]
["2026-09-01T16:22:08.264596+00:00", "trade", 7.8409, 720.0]
["2026-09-01T16:22:08.444788+00:00", "trade", 7.8494, 4.0]
["2026-09-01T16:22:08.921290+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:08.922247+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:09.904487+00:00", "trade", 7.8477, 127.0]
["2026-09-01T16:22:09.904505+00:00", "trade", 7.8477, 1.0]
["2026-09-01T16:22:11.240165+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:11.452926+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:11.482121+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:11.880660+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:11.901745+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:12.377648+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:12.528382+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:22:12.617804+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:14.913020+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:22:15.014908+00:00", "trade", 7.8544, 9.0]
["2026-09-01T16:22:15.020246+00:00", "trade", 7.8542, 1.0]
["2026-09-01T16:22:15.488618+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:15.490172+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:15.490793+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:15.490808+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:15.494036+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:22:15.495446+00:00", "trade", 7.845, 950.0]
["2026-09-01T16:22:16.972830+00:00", "trade", 7.845, 9.0]
["2026-09-01T16:22:16.975076+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:16.975096+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:16.976054+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:16.976706+00:00", "trade", 7.845, 4.0]
["2026-09-01T16:22:17.092897+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:17.093343+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:18.176777+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:18.178015+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:18.816941+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:18.817422+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:18.817903+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:18.823822+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:18.957735+00:00", "trade", 7.85, 2.0]
["2026-09-01T16:22:19.091835+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:19.092366+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:19.680126+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:19.736359+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:19.737362+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:19.787506+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:19.788093+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:19.817568+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:19.817708+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:19.875014+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:19.909346+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:20.061268+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:20.165531+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:20.166553+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:20.166899+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:20.186581+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:20.186616+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:20.186646+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:21.093746+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:21.099685+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:22.359739+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:22.359784+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:22.605654+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:23.098713+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:23.098788+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:24.045422+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:24.065750+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:24.155407+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:22:24.166091+00:00", "trade", 7.85, 9.0]
["2026-09-01T16:22:28.888911+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:22:29.646838+00:00", "trade", 7.84, 25.0]
["2026-09-01T16:22:29.646844+00:00", "trade", 7.845, 25.0]
["2026-09-01T16:22:30.001911+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:30.384482+00:00", "trade", 7.8483, 1.0]
["2026-09-01T16:22:30.548893+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:30.549233+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:30.549294+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:30.550712+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:30.551333+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:30.553168+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:30.559057+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:30.571722+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:30.699834+00:00", "trade", 7.845, 1000.0]
["2026-09-01T16:22:30.699902+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:30.699962+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:30.700423+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:30.814916+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:32.788484+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:33.573628+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:33.574620+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:33.594467+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:34.094187+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:34.095540+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:34.199808+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:34.200705+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:34.911816+00:00", "trade", 7.8414, 2.0]
["2026-09-01T16:22:35.083790+00:00", "trade", 7.84, 1.0]
["2026-09-01T16:22:36.598122+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:36.706555+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:36.929732+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:36.931170+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:36.931175+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:36.931255+00:00", "trade", 7.845, 3.0]
["2026-09-01T16:22:37.259562+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:37.260519+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:37.260970+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:37.263762+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:38.663754+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:38.948950+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:22:38.949982+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:22:39.544456+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:39.864693+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:39.864703+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:40.604764+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:22:40.604925+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:40.608303+00:00", "trade", 7.845, 6.0]
["2026-09-01T16:22:40.612282+00:00", "trade", 7.845, 33.0]
["2026-09-01T16:22:40.616131+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:22:40.780746+00:00", "trade", 7.842, 47.0]
["2026-09-01T16:22:40.781110+00:00", "trade", 7.842, 1.0]
["2026-09-01T16:22:42.305964+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:43.604013+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:22:45.944469+00:00", "trade", 7.867, 18.0]
["2026-09-01T16:22:46.897718+00:00", "trade", 7.8477, 1.0]
["2026-09-01T16:22:47.433034+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:47.433039+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:47.442161+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:47.443088+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:47.492781+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:47.497618+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:47.536550+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:47.536600+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:47.631065+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:47.849801+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:48.145119+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:48.255251+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:48.255632+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:48.449809+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:48.449874+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:50.126686+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:50.258662+00:00", "trade", 7.845, 170.0]
["2026-09-01T16:22:50.258864+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:22:50.266688+00:00", "trade", 7.845, 200.0]
["2026-09-01T16:22:50.266932+00:00", "trade", 7.845, 200.0]
["2026-09-01T16:22:50.628485+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:50.629202+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:50.629252+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:50.688263+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:51.329730+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:51.330441+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:51.520048+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:53.087113+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:22:58.718908+00:00", "trade", 7.845, 12.0]
["2026-09-01T16:23:00.001938+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:02.486083+00:00", "trade", 7.845, 4.0]
["2026-09-01T16:23:02.486089+00:00", "trade", 7.85, 4.0]
["2026-09-01T16:23:02.487100+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:23:03.959832+00:00", "trade", 7.8545, 100.0]
["2026-09-01T16:23:06.066985+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:06.074052+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:06.141642+00:00", "trade", 7.845, 23.0]
["2026-09-01T16:23:07.054065+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:07.255074+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:07.287185+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:07.523543+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:07.917069+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:07.918102+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:07.918102+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:07.937308+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:07.988925+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:08.036834+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:08.075722+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:08.618534+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:08.830368+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:08.930602+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:09.128628+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:09.173498+00:00", "trade", 7.8491, 22.0]
["2026-09-01T16:23:10.292118+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:10.295165+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:10.306933+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:10.307815+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:10.308863+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:10.389209+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:10.394627+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:10.399463+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:10.404130+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:10.549486+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:10.570594+00:00", "trade", 7.845, 300.0]
["2026-09-01T16:23:10.570666+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:12.761481+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:12.762203+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:13.258581+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:23:13.258640+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:13.258765+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:13.267025+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:13.845166+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:14.586470+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:14.926199+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:15.121474+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:15.315431+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:15.355471+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:15.503368+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:16.557663+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:17.871440+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:17.871781+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:17.872598+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:17.880080+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:18.180616+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:18.194624+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:18.194684+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:18.205320+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:18.430751+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:18.475032+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:18.873250+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:18.889854+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:18.889974+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:18.901522+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:18.926251+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:18.944489+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:19.546757+00:00", "trade", 7.849, 2.0]
["2026-09-01T16:23:19.547866+00:00", "trade", 7.849, 1.0]
["2026-09-01T16:23:19.890631+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:19.986580+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:20.685564+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:20.691097+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:23.205146+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:23.205683+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:23.483178+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:23.530346+00:00", "trade", 7.845, 19.0]
["2026-09-01T16:23:23.534916+00:00", "trade", 7.845, 4.0]
["2026-09-01T16:23:25.412546+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:25.844053+00:00", "trade", 7.84, 1.0]
["2026-09-01T16:23:25.844059+00:00", "trade", 7.845, 1.0]
["2026-09-01T16:23:27.059131+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:23:27.683372+00:00", "trade", 7.845, 3.0]
["2026-09-01T16:23:28.272434+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:28.276588+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:28.450096+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:28.846029+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:29.318684+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:29.328006+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:29.571456+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:29.663472+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:23:29.663484+00:00", "trade", 7.8499, 100.0]
["2026-09-01T16:23:30.001956+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:30.102946+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:30.300181+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:30.303453+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:34.462589+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:35.854307+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:37.319225+00:00", "trade", 7.845, 17.0]
["2026-09-01T16:23:39.361717+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:23:39.363422+00:00", "trade", 7.845, 13.0]
["2026-09-01T16:23:39.377994+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:39.377999+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:39.378190+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:40.385162+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:40.385357+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:42.119325+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:42.119325+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:42.784313+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:42.784513+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:49.719015+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:49.783757+00:00", "trade", 7.845, 200.0]
["2026-09-01T16:23:50.569916+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:51.749170+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:23:51.750192+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:23:52.730569+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:52.737440+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:53.218450+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:53.218631+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:55.244333+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:55.244388+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:55.244553+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:55.244553+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:56.236956+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:56.237266+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:56.237342+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:58.434468+00:00", "trade", 7.8495, 145.0]
["2026-09-01T16:23:58.436353+00:00", "trade", 7.848, 1.0]
["2026-09-01T16:23:58.454387+00:00", "trade", 7.8498, 1.0]
["2026-09-01T16:23:58.517043+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:58.517534+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:59.243390+00:00", "trade", 7.845, 52.0]
["2026-09-01T16:23:59.288665+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:59.289562+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:23:59.518492+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:00.001973+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:01.727987+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:01.728047+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:02.140037+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:02.148402+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:02.148467+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:02.156702+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:02.160501+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:02.190918+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:02.656682+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:02.833794+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:03.204832+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:03.205108+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:03.749428+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:03.749484+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:03.749539+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:03.942187+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:04.042286+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:04.043178+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:04.210691+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:04.211107+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:04.211408+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:06.913255+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:06.913320+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:06.913375+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:07.532781+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:24:08.524762+00:00", "trade", 7.84, 1.0]
["2026-09-01T16:24:08.524762+00:00", "trade", 7.84, 1.0]
["2026-09-01T16:24:08.524816+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:08.524841+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:08.524851+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:08.528722+00:00", "trade", 7.84, 16.0]
["2026-09-01T16:24:08.528775+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:08.528840+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:09.528776+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:11.198601+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:11.241217+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:12.557433+00:00", "trade", 7.845, 3.0]
["2026-09-01T16:24:14.114807+00:00", "trade", 7.845, 4.0]
["2026-09-01T16:24:14.132796+00:00", "trade", 7.845, 16.0]
["2026-09-01T16:24:14.987010+00:00", "trade", 7.845, 200.0]
["2026-09-01T16:24:17.519412+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:18.177896+00:00", "trade", 7.8464, 1.0]
["2026-09-01T16:24:18.178910+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:24:19.664154+00:00", "trade", 7.845, 13.0]
["2026-09-01T16:24:19.778063+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:19.778434+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:19.879354+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:19.879364+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:20.108049+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:23.822460+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:24.132198+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:24.134067+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:24.888343+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:24.905454+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:25.147542+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:24:25.147554+00:00", "trade", 7.845, 1.0]
["2026-09-01T16:24:25.147683+00:00", "trade", 7.845, 300.0]
["2026-09-01T16:24:25.147707+00:00", "trade", 7.845, 1.0]
["2026-09-01T16:24:25.154055+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:25.659478+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:25.836304+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:25.836364+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:25.844228+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:25.848153+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:25.854663+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:25.879226+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:25.879304+00:00", "trade", 7.85, 2.0]
["2026-09-01T16:24:25.890819+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:25.890874+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:25.900262+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:26.460535+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:29.412783+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:30.001996+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:30.541099+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:31.186499+00:00", "trade", 7.8455, 1.0]
["2026-09-01T16:24:32.565919+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:32.565919+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:32.565974+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:32.670844+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:33.853108+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:33.853118+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:33.949923+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:33.949983+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:34.220357+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:34.375040+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:24:34.957070+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:35.379702+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:35.457542+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:36.266353+00:00", "trade", 7.866, 1.0]
["2026-09-01T16:24:36.322178+00:00", "trade", 7.845, 48.0]
["2026-09-01T16:24:36.419692+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:36.638012+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:36.780832+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:36.909263+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:36.909268+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:36.909422+00:00", "trade", 7.845, 200.0]
["2026-09-01T16:24:36.909543+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:36.909598+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:36.919878+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:36.940978+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:36.976904+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:37.286771+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:37.451313+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:37.519751+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:40.591176+00:00", "trade", 7.8483, 50.0]
["2026-09-01T16:24:40.593783+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:40.978103+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:41.012375+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:41.488373+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:41.612654+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:41.626837+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:41.851112+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:24:45.663030+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:46.788439+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:46.853391+00:00", "trade", 7.8462, 50.0]
["2026-09-01T16:24:47.226652+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:47.341060+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:47.951087+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:47.951087+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:48.575870+00:00", "trade", 7.8405, 216.0]
["2026-09-01T16:24:49.996939+00:00", "trade", 7.845, 35.0]
["2026-09-01T16:24:50.272397+00:00", "trade", 7.8454, 10.0]
["2026-09-01T16:24:50.272473+00:00", "trade", 7.8454, 10.0]
["2026-09-01T16:24:52.296305+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:52.313130+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:52.604804+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:52.604859+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:52.677387+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:52.677387+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:54.430699+00:00", "trade", 7.845, 3.0]
["2026-09-01T16:24:57.492499+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:57.492559+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:24:59.253654+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:25:00.002023+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:01.061083+00:00", "trade", 7.8539, 100.0]
["2026-09-01T16:25:01.375227+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:02.983470+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:02.983525+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:03.149831+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:03.518764+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:03.518831+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:25:04.383467+00:00", "trade", 7.845, 700.0]
["2026-09-01T16:25:04.383558+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:04.383813+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:04.384831+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:04.876160+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:04.959554+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:05.181993+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:05.182429+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:05.183006+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:05.183783+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:05.317641+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:05.322884+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:06.634345+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:06.798732+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:06.934565+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:06.980399+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:10.264767+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:10.265249+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:10.592136+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:25:10.871542+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:10.871708+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:25:11.091145+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:11.955252+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:11.955312+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:12.125823+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:12.231018+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:13.381025+00:00", "trade", 7.845, 3.0]
["2026-09-01T16:25:13.381056+00:00", "trade", 7.84, 3.0]
["2026-09-01T16:25:14.863279+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:14.863544+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:14.863660+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:14.864762+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:14.961077+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:16.416621+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:16.521561+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:16.558389+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:16.802330+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:20.512534+00:00", "trade", 7.845, 6.0]
["2026-09-01T16:25:24.200555+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:24.206726+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:25:24.253957+00:00", "trade", 7.845, 41.0]
["2026-09-01T16:25:24.464428+00:00", "trade", 7.845, 95.0]
["2026-09-01T16:25:29.345292+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:29.346981+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:29.360934+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:29.492377+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:29.930455+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:30.002051+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:30.069927+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:30.371660+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:30.846395+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:31.014771+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:31.360905+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:31.360965+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:31.734745+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:31.881935+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:32.397899+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:32.770105+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:33.077867+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:33.540809+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:33.571653+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:34.344668+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:36.536325+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:36.537102+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:36.558833+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:36.558883+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:36.963827+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:36.964238+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:37.438848+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:37.640012+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:25:37.641067+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:25:37.653520+00:00", "trade", 7.8534, 1.0]
["2026-09-01T16:25:38.218920+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:38.227099+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:38.689305+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:38.930674+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:38.949584+00:00", "trade", 7.8483, 50.0]
["2026-09-01T16:25:39.142173+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:39.945841+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:39.946006+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:42.162342+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:42.414798+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:44.163440+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:44.257364+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:45.390772+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:47.227389+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:47.965294+00:00", "trade", 7.845, 38.0]
["2026-09-01T16:25:48.006552+00:00", "trade", 7.845, 38.0]
["2026-09-01T16:25:48.940308+00:00", "trade", 7.85, 50.0]
["2026-09-01T16:25:48.940338+00:00", "trade", 7.845, 50.0]
["2026-09-01T16:25:49.623106+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:50.576977+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:51.822347+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:53.089011+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:25:53.156170+00:00", "trade", 7.845, 8.0]
["2026-09-01T16:25:53.574938+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:55.189778+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:56.790358+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:25:57.948552+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:25:57.949589+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:25:59.053685+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:00.002073+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:01.781900+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:01.936645+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:26:01.938212+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:01.944852+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:02.083605+00:00", "trade", 7.8483, 50.0]
["2026-09-01T16:26:03.467716+00:00", "trade", 7.8457, 1.0]
["2026-09-01T16:26:03.469472+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:03.476318+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:03.537238+00:00", "trade", 7.85, 34.0]
["2026-09-01T16:26:03.538260+00:00", "trade", 7.85, 388.0]
["2026-09-01T16:26:03.538287+00:00", "trade", 7.85, 12.0]
["2026-09-01T16:26:03.538287+00:00", "trade", 7.85, 900.0]
["2026-09-01T16:26:03.538290+00:00", "trade", 7.85, 256.0]
["2026-09-01T16:26:03.546127+00:00", "trade", 7.85, 91.0]
["2026-09-01T16:26:04.049908+00:00", "trade", 7.85, 1300.0]
["2026-09-01T16:26:04.049908+00:00", "trade", 7.85, 800.0]
["2026-09-01T16:26:04.049908+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:04.049911+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:26:04.049911+00:00", "trade", 7.85, 456.0]
["2026-09-01T16:26:04.050001+00:00", "trade", 7.85, 1044.0]
["2026-09-01T16:26:04.050007+00:00", "trade", 7.85, 200.0]
["2026-09-01T16:26:04.050007+00:00", "trade", 7.85, 200.0]
["2026-09-01T16:26:04.050007+00:00", "trade", 7.85, 300.0]
["2026-09-01T16:26:04.050010+00:00", "trade", 7.85, 600.0]
["2026-09-01T16:26:04.050013+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:26:04.050013+00:00", "trade", 7.85, 600.0]
["2026-09-01T16:26:04.050044+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:04.050054+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:04.050084+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:04.050121+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:26:04.050121+00:00", "trade", 7.85, 1199.0]
["2026-09-01T16:26:04.050129+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:26:04.050130+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050137+00:00", "trade", 7.85, 99.0]
["2026-09-01T16:26:04.050139+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:26:04.050142+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050179+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:26:04.050184+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:26:04.050292+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:26:04.050295+00:00", "trade", 7.85, 300.0]
["2026-09-01T16:26:04.050400+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:26:04.050428+00:00", "trade", 7.85, 544.0]
["2026-09-01T16:26:04.050430+00:00", "trade", 7.85, 200.0]
["2026-09-01T16:26:04.050452+00:00", "trade", 7.85, 300.0]
["2026-09-01T16:26:04.050455+00:00", "trade", 7.85, 400.0]
["2026-09-01T16:26:04.050455+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:26:04.050465+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:26:04.050465+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:26:04.050467+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:26:04.050570+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:26:04.050572+00:00", "trade", 7.85, 97.0]
["2026-09-01T16:26:04.050575+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:26:04.050575+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:26:04.050578+00:00", "trade", 7.85, 136.0]
["2026-09-01T16:26:04.050578+00:00", "trade", 7.85, 300.0]
["2026-09-01T16:26:04.050580+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:26:04.050580+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:26:04.050581+00:00", "trade", 7.85, 900.0]
["2026-09-01T16:26:04.050584+00:00", "trade", 7.85, 300.0]
["2026-09-01T16:26:04.050585+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:26:04.050588+00:00", "trade", 7.85, 400.0]
["2026-09-01T16:26:04.050588+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050590+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:26:04.050593+00:00", "trade", 7.85, 6.0]
["2026-09-01T16:26:04.050593+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050593+00:00", "trade", 7.85, 4.0]
["2026-09-01T16:26:04.050597+00:00", "trade", 7.85, 10.0]
["2026-09-01T16:26:04.050599+00:00", "trade", 7.85, 4.0]
["2026-09-01T16:26:04.050599+00:00", "trade", 7.85, 3.0]
["2026-09-01T16:26:04.050606+00:00", "trade", 7.85, 4.0]
["2026-09-01T16:26:04.050606+00:00", "trade", 7.85, 10.0]
["2026-09-01T16:26:04.050606+00:00", "trade", 7.85, 3.0]
["2026-09-01T16:26:04.050611+00:00", "trade", 7.85, 3.0]
["2026-09-01T16:26:04.050611+00:00", "trade", 7.85, 3.0]
["2026-09-01T16:26:04.050611+00:00", "trade", 7.85, 3.0]
["2026-09-01T16:26:04.050615+00:00", "trade", 7.85, 3.0]
["2026-09-01T16:26:04.050615+00:00", "trade", 7.85, 3.0]
["2026-09-01T16:26:04.050621+00:00", "trade", 7.85, 3.0]
["2026-09-01T16:26:04.050621+00:00", "trade", 7.85, 3.0]
["2026-09-01T16:26:04.050621+00:00", "trade", 7.85, 2.0]
["2026-09-01T16:26:04.050623+00:00", "trade", 7.85, 3.0]
["2026-09-01T16:26:04.050627+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050627+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050629+00:00", "trade", 7.85, 2.0]
["2026-09-01T16:26:04.050637+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050637+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050637+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050642+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050642+00:00", "trade", 7.85, 2.0]
["2026-09-01T16:26:04.050642+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050645+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:26:04.050647+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050647+00:00", "trade", 7.85, 2.0]
["2026-09-01T16:26:04.050653+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050653+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050655+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.050657+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050657+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050659+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050664+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050664+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050668+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050668+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050668+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.050668+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:26:04.050668+00:00", "trade", 7.85, 300.0]
["2026-09-01T16:26:04.050671+00:00", "trade", 7.85, 2.0]
["2026-09-01T16:26:04.050671+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.051071+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.051096+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.051131+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.051131+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.051136+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.051149+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:26:04.051151+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.051246+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.051246+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.051249+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.051249+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.051255+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.051255+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.051255+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.051258+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.051258+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.051258+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.051261+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.051261+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.051261+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:04.051263+00:00", "trade", 7.85, 2.0]
["2026-09-01T16:26:04.051347+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.051405+00:00", "trade", 7.85, 30.0]
["2026-09-01T16:26:04.051412+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.051467+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.051627+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.051918+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.052003+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.052028+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.052545+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.052565+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.052795+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.052830+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.053427+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.054710+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.055391+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.055391+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.061774+00:00", "trade", 7.855, 100.0]
["2026-09-01T16:26:04.063271+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:26:04.063310+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.063751+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.067165+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:26:04.068112+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.068774+00:00", "trade", 7.855, 100.0]
["2026-09-01T16:26:04.070633+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.071369+00:00", "trade", 7.855, 200.0]
["2026-09-01T16:26:04.073941+00:00", "trade", 7.85, 11.0]
["2026-09-01T16:26:04.083037+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.087002+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.152222+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.152658+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.159424+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.172219+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.298019+00:00", "trade", 7.8581, 20.0]
["2026-09-01T16:26:04.318206+00:00", "trade", 7.8581, 1.0]
["2026-09-01T16:26:04.544270+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.581123+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.581584+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.619985+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:04.966892+00:00", "trade", 7.8491, 100.0]
["2026-09-01T16:26:06.176167+00:00", "trade", 7.855, 18.0]
["2026-09-01T16:26:07.128792+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:07.381509+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:07.386095+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:07.387152+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:07.387994+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:07.483622+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:07.483813+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:07.484449+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:07.529957+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:07.530830+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:07.531797+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:07.533280+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:07.533581+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:07.533591+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:07.579124+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:07.579936+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:07.579961+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:07.601302+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:07.669384+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:08.896405+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:09.249250+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:09.249315+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:09.250237+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:09.303619+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:09.303720+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:09.303815+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:09.939814+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:09.959024+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:09.959511+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:10.014326+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:10.146315+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:10.510347+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:10.511008+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:11.051510+00:00", "trade", 7.855, 5.0]
["2026-09-01T16:26:11.477579+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:11.520366+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:11.520426+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:11.704474+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:11.706038+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:11.707396+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:11.768577+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:12.520946+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:13.909174+00:00", "trade", 7.85, 11.0]
["2026-09-01T16:26:13.910235+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:14.000152+00:00", "trade", 7.85, 500.0]
["2026-09-01T16:26:14.000158+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:26:14.000159+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:14.000162+00:00", "trade", 7.85, 600.0]
["2026-09-01T16:26:14.000162+00:00", "trade", 7.85, 2200.0]
["2026-09-01T16:26:14.000164+00:00", "trade", 7.85, 800.0]
["2026-09-01T16:26:14.000164+00:00", "trade", 7.85, 1500.0]
["2026-09-01T16:26:14.000167+00:00", "trade", 7.85, 200.0]
["2026-09-01T16:26:14.000325+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:14.000330+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:14.000334+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:14.000364+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:14.000410+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:14.000590+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:14.000621+00:00", "trade", 7.85, 2000.0]
["2026-09-01T16:26:14.000624+00:00", "trade", 7.85, 400.0]
["2026-09-01T16:26:14.000627+00:00", "trade", 7.85, 900.0]
["2026-09-01T16:26:14.000627+00:00", "trade", 7.85, 888.0]
["2026-09-01T16:26:14.000645+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:14.000660+00:00", "quote", 7.85, 7.86]
["2026-09-01T16:26:14.000695+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:26:14.000711+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:26:14.000715+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:26:14.000720+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:26:14.000811+00:00", "quote", 7.85, 7.85]
["2026-09-01T16:26:14.000861+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.000941+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.000971+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.001081+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.001101+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.001187+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.001191+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.001262+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.001282+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.001342+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.001358+00:00", "trade", 7.85, 10.0]
["2026-09-01T16:26:14.001462+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.001502+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.002219+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.002880+00:00", "trade", 7.85, 300.0]
["2026-09-01T16:26:14.005101+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.006384+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.006439+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.006865+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.010602+00:00", "trade", 7.848, 20.0]
["2026-09-01T16:26:14.018147+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.054398+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.128344+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.129702+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.295552+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.390388+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:14.648983+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:15.176885+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:17.936745+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:26:17.936775+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:26:17.936845+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:17.937672+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:17.937862+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:17.938619+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:19.509353+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:19.800299+00:00", "trade", 7.8495, 20.0]
["2026-09-01T16:26:20.001455+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:20.149334+00:00", "trade", 7.8491, 5.0]
["2026-09-01T16:26:20.980550+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:20.980560+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:20.981041+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:20.981768+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:20.981969+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:20.982370+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:21.005860+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:21.133980+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:21.639744+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:21.937805+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:26:22.071214+00:00", "trade", 7.8567, 16.0]
["2026-09-01T16:26:26.996371+00:00", "trade", 7.845, 32.0]
["2026-09-01T16:26:27.769503+00:00", "trade", 7.8406, 3055.0]
["2026-09-01T16:26:27.770538+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:30.002100+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:30.451640+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:30.581088+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:31.112784+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:37.098550+00:00", "trade", 7.8542, 8.0]
["2026-09-01T16:26:37.099695+00:00", "trade", 7.8542, 23.0]
["2026-09-01T16:26:37.101629+00:00", "trade", 7.8542, 81.0]
["2026-09-01T16:26:38.148422+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:38.150848+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:38.224002+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:38.658393+00:00", "trade", 7.8485, 15.0]
["2026-09-01T16:26:38.874965+00:00", "trade", 7.845, 30.0]
["2026-09-01T16:26:39.055682+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:40.316097+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:40.595782+00:00", "trade", 7.8488, 20.0]
["2026-09-01T16:26:44.024845+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:44.028343+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:45.306333+00:00", "trade", 7.8422, 10.0]
["2026-09-01T16:26:47.770497+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:26:47.986652+00:00", "trade", 7.8485, 12.0]
["2026-09-01T16:26:48.022596+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:48.104466+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:49.079663+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:51.176183+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:51.263892+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:52.053472+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:52.236132+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:52.268378+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:54.387833+00:00", "trade", 7.8481, 154.0]
["2026-09-01T16:26:54.389227+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:54.482343+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:54.699390+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:55.279155+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:57.270270+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:57.271167+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:57.271207+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:57.350746+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.014692+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.015423+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.034414+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.039751+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.062847+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.100260+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.108512+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:26:58.108515+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:26:58.127259+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:26:58.143288+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.228804+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:26:58.228831+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.228867+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.229653+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.230280+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.230280+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.230837+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:26:58.235001+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.271298+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.285296+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.392441+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.393067+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.464563+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.537742+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.549685+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.613983+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.669085+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.737202+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.737212+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.737743+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.737803+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.738089+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.740048+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.750132+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.750694+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.750744+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.751283+00:00", "trade", 7.84, 19.0]
["2026-09-01T16:26:58.751283+00:00", "trade", 7.84, 18.0]
["2026-09-01T16:26:58.751571+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.751586+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.751947+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.752914+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.766772+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.767955+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.787251+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:58.869136+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:59.097199+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:59.132999+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:59.133194+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:59.219545+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:59.268411+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:59.285181+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:59.305936+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:59.306502+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:59.306707+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:59.390066+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:59.407442+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:59.409307+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:59.410284+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:59.526920+00:00", "trade", 7.845, 385.0]
["2026-09-01T16:26:59.536259+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:59.559259+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:26:59.754874+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.002128+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.122144+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.139059+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.176834+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.252253+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.252424+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.286224+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.287212+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.287758+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.288149+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.292078+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.392172+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.402491+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.407568+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.444546+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.464784+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.478903+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.478963+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.518983+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.544790+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.788976+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.789482+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.799476+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:00.802508+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.127637+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.127647+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.128855+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.129286+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.249131+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.263851+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.323238+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.327438+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.331217+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.331237+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.643475+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.643991+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.685645+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.835402+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.939685+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.943414+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.945990+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.950315+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.956435+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.958119+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.961362+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.968203+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.968413+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:01.983249+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:02.027293+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:02.045652+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:02.045657+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:02.132755+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:02.138884+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:02.146437+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:02.146492+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:02.146552+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:02.555702+00:00", "trade", 7.845, 14.0]
["2026-09-01T16:27:02.596774+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:02.858743+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:02.947609+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:02.948065+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:03.201744+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:03.445935+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:03.861715+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:03.861720+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:03.862577+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:03.863469+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:03.864667+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:04.134529+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:04.134590+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:04.238682+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:04.375869+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:04.882705+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:04.931642+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:05.037233+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:05.777967+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:05.926926+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:06.335434+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:06.396385+00:00", "trade", 7.8481, 100.0]
["2026-09-01T16:27:07.060263+00:00", "trade", 7.845, 250.0]
["2026-09-01T16:27:07.060329+00:00", "trade", 7.85, 250.0]
["2026-09-01T16:27:07.107231+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:07.941276+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:08.061695+00:00", "trade", 7.845, 7.0]
["2026-09-01T16:27:08.073471+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:08.271793+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:08.300631+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:08.410984+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:08.411004+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:08.411811+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:08.733171+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:08.830443+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:11.346838+00:00", "trade", 7.8537, 11.0]
["2026-09-01T16:27:12.105519+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:12.587862+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:12.613323+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:12.614139+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:12.864836+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:12.865673+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:14.077304+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:27:18.663164+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:18.663650+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:19.408563+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:19.650519+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:22.283336+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:24.087907+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:24.208083+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:24.257270+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:25.960449+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:26.280341+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:26.594614+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:27.415386+00:00", "trade", 7.85, 5.0]
["2026-09-01T16:27:27.415396+00:00", "trade", 7.845, 5.0]
["2026-09-01T16:27:27.416771+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:27.417242+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:27.534777+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:28.077659+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:28.907359+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:28.914208+00:00", "trade", 7.8469, 1.0]
["2026-09-01T16:27:29.054860+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:29.520373+00:00", "trade", 7.8483, 100.0]
["2026-09-01T16:27:30.002150+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:30.037334+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:30.346520+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:30.346991+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:30.364242+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:31.148178+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:31.154368+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:31.885613+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:31.928541+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:31.928545+00:00", "trade", 7.84, 11.0]
["2026-09-01T16:27:31.928556+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:31.929102+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:31.929122+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:31.929132+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:31.929172+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:31.929297+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:31.929328+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:31.929373+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:31.929533+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:31.930460+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:31.939547+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:31.984048+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:31.984519+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:32.034132+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:32.159104+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:32.160142+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:32.160448+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:32.165971+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:32.179673+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:36.147513+00:00", "trade", 7.845, 7.0]
["2026-09-01T16:27:38.101600+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:38.196351+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:38.478999+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:38.492486+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:39.134494+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:39.143931+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:42.210133+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:27:43.063219+00:00", "trade", 7.84, 16228.0]
["2026-09-01T16:27:43.063837+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.063837+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.064288+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.064288+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.066724+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.088031+00:00", "trade", 7.85, 20.0]
["2026-09-01T16:27:43.089057+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.129308+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.129749+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.151436+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.155039+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.158914+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.160683+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.169444+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.247925+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.248432+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.424405+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.611225+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.614127+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.639427+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.674070+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.713669+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.715473+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.716265+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.716446+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.716481+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.734388+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.776980+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:43.777441+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:44.180017+00:00", "trade", 7.845, 641.0]
["2026-09-01T16:27:44.180651+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:44.180651+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:44.182249+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:44.563898+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:44.563898+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:45.807154+00:00", "trade", 7.8407, 1.0]
["2026-09-01T16:27:53.009175+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:27:53.010580+00:00", "trade", 7.845, 7.0]
["2026-09-01T16:27:53.010715+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:53.011883+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:53.383584+00:00", "trade", 7.845, 1.0]
["2026-09-01T16:27:53.840274+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:53.840701+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:54.036311+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:54.115525+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:54.115550+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:54.919094+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:27:58.945417+00:00", "trade", 7.8493, 200.0]
["2026-09-01T16:27:59.671210+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:27:59.685253+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:00.002177+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:02.477351+00:00", "trade", 7.845, 56.0]
["2026-09-01T16:28:03.340559+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:03.341120+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:04.060725+00:00", "trade", 7.8439, 10.0]
["2026-09-01T16:28:04.060903+00:00", "trade", 7.8439, 10.0]
["2026-09-01T16:28:04.061754+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:28:04.111775+00:00", "trade", 7.845, 18.0]
["2026-09-01T16:28:05.358277+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:05.358302+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:05.464976+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:05.577978+00:00", "trade", 7.845, 20.0]
["2026-09-01T16:28:07.368397+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:07.966387+00:00", "trade", 7.845, 200.0]
["2026-09-01T16:28:07.973571+00:00", "trade", 7.845, 4.0]
["2026-09-01T16:28:08.041930+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:09.222491+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:10.599523+00:00", "trade", 7.845, 1.0]
["2026-09-01T16:28:11.707490+00:00", "trade", 7.8512, 41.0]
["2026-09-01T16:28:12.163461+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:12.163486+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:12.169405+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:14.005783+00:00", "trade", 7.8411, 10.0]
["2026-09-01T16:28:14.005855+00:00", "trade", 7.8411, 16.0]
["2026-09-01T16:28:16.712510+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:16.868451+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:16.879272+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:18.284740+00:00", "trade", 7.8401, 1.0]
["2026-09-01T16:28:18.587194+00:00", "trade", 7.8511, 29.0]
["2026-09-01T16:28:18.861222+00:00", "trade", 7.845, 1.0]
["2026-09-01T16:28:18.861583+00:00", "trade", 7.845, 1.0]
["2026-09-01T16:28:21.536294+00:00", "trade", 7.8511, 18.0]
["2026-09-01T16:28:25.035292+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:28.156498+00:00", "trade", 7.845, 200.0]
["2026-09-01T16:28:28.157593+00:00", "trade", 7.85, 3.0]
["2026-09-01T16:28:29.888125+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:28:30.002205+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:31.776428+00:00", "trade", 7.8405, 1.0]
["2026-09-01T16:28:33.604966+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:33.606715+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:33.611827+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:33.652273+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:33.652755+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:36.134778+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:36.265072+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:28:36.309867+00:00", "trade", 7.845, 13.0]
["2026-09-01T16:28:37.229694+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:38.396747+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:40.596751+00:00", "trade", 7.841, 10.0]
["2026-09-01T16:28:40.629412+00:00", "trade", 7.845, 25.0]
["2026-09-01T16:28:41.478117+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:43.205434+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:43.616613+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:44.246056+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:44.847799+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:45.187402+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:45.445165+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:46.609341+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:47.187683+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:47.611312+00:00", "trade", 7.845, 509.0]
["2026-09-01T16:28:47.612358+00:00", "trade", 7.85, 3.0]
["2026-09-01T16:28:47.999500+00:00", "trade", 7.845, 1.0]
["2026-09-01T16:28:48.000549+00:00", "trade", 7.845, 3.0]
["2026-09-01T16:28:48.839039+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:49.714273+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:50.055861+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:50.286600+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:52.613614+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:52.817750+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:53.337906+00:00", "trade", 7.845, 1.0]
["2026-09-01T16:28:54.263446+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:54.650077+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:54.654342+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:56.182575+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:56.183016+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:28:58.244109+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:29:00.002232+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:02.791961+00:00", "trade", 7.8462, 250.0]
["2026-09-01T16:29:02.793016+00:00", "trade", 7.85, 3.0]
["2026-09-01T16:29:03.793381+00:00", "trade", 7.845, 22.0]
["2026-09-01T16:29:09.087930+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:09.790918+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:09.815647+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:09.816143+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:10.179403+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:10.179403+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:10.301223+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:10.547927+00:00", "trade", 7.8457, 100.0]
["2026-09-01T16:29:11.077536+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:11.085059+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:11.523683+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:11.529402+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:11.553208+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:17.198135+00:00", "trade", 7.845, 1.0]
["2026-09-01T16:29:20.621065+00:00", "trade", 7.845, 1.0]
["2026-09-01T16:29:23.725127+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:24.047294+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:24.067638+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:24.219489+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:24.219725+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:24.520601+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:25.863856+00:00", "trade", 7.845, 6.0]
["2026-09-01T16:29:27.948737+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:29:27.950088+00:00", "trade", 7.845, 7.0]
["2026-09-01T16:29:29.053616+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:29.053897+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:29.128605+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:29.156291+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:29.437465+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:29.540616+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:29.560282+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:30.002255+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:30.436107+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:30.589753+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:30.614076+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:31.527851+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:31.671052+00:00", "trade", 7.845, 50.0]
["2026-09-01T16:29:31.672086+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:29:32.046511+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:32.046992+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:32.107481+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:32.406690+00:00", "trade", 7.84, 1.0]
["2026-09-01T16:29:32.406696+00:00", "trade", 7.845, 1.0]
["2026-09-01T16:29:32.407751+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:32.583073+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:32.583645+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:32.583645+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:32.584406+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:32.851061+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:34.543063+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:34.622678+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:34.623149+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:35.446870+00:00", "trade", 7.8448, 2.0]
["2026-09-01T16:29:35.597183+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:35.900705+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:35.902920+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:35.903567+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:36.080583+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:36.190540+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:36.190540+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:37.472913+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:37.643489+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:37.643970+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:37.718192+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:38.284459+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:38.284931+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:39.533177+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:39.534465+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:39.535909+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:40.256780+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:40.266662+00:00", "trade", 7.8509, 10.0]
["2026-09-01T16:29:40.381848+00:00", "trade", 7.8509, 24.0]
["2026-09-01T16:29:44.096892+00:00", "trade", 7.845, 400.0]
["2026-09-01T16:29:44.097950+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:29:44.637242+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:44.885803+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:45.097923+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:29:45.100675+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:45.100675+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:45.465954+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:45.476274+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:45.478595+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:45.489881+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:45.887110+00:00", "trade", 7.845, 1.0]
["2026-09-01T16:29:46.384932+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:46.384957+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:46.386997+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:48.892586+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:48.893067+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:49.113337+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:49.633271+00:00", "trade", 7.8478, 100.0]
["2026-09-01T16:29:49.633866+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:49.633866+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:49.634347+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:50.126869+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:50.185128+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:50.294483+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:50.549004+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:50.549485+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:50.549526+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:51.913287+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:52.153970+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:52.154446+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:52.837817+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:29:52.837948+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:00.002267+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:02.313435+00:00", "trade", 7.8478, 5.0]
["2026-09-01T16:30:02.315513+00:00", "trade", 7.845, 11.0]
["2026-09-01T16:30:02.391775+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:02.559374+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:02.841119+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:02.841586+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:02.955918+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:03.108285+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:03.148927+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:03.376534+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:03.376975+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:03.381330+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:03.446095+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:03.459527+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:03.521900+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:03.536981+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:04.067920+00:00", "trade", 7.8453, 20.0]
["2026-09-01T16:30:04.068996+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:30:04.085908+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:04.354171+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:04.563078+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:04.936798+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:05.200310+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:05.202170+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:05.300905+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:05.407393+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:06.327894+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:06.397244+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:30:06.397247+00:00", "trade", 7.84, 1.0]
["2026-09-01T16:30:06.397250+00:00", "trade", 7.84, 183.0]
["2026-09-01T16:30:06.397704+00:00", "trade", 7.84, 4.0]
["2026-09-01T16:30:06.397755+00:00", "trade", 7.84, 51.0]
["2026-09-01T16:30:06.397815+00:00", "trade", 7.84, 2.0]
["2026-09-01T16:30:06.397869+00:00", "trade", 7.84, 4.0]
["2026-09-01T16:30:06.397876+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:06.397896+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:06.397911+00:00", "trade", 7.845, 566.0]
["2026-09-01T16:30:06.397956+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:06.397989+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:30:06.397996+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:06.397996+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:06.397996+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:06.397996+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:06.398197+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:06.398277+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:06.398357+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:06.398357+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:06.398397+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:06.398397+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:06.398397+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:06.398873+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:06.399034+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:06.399355+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:06.418270+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:07.398895+00:00", "trade", 7.85, 4.0]
["2026-09-01T16:30:07.547849+00:00", "trade", 7.8507, 14.0]
["2026-09-01T16:30:08.102268+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:08.113325+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:08.120076+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:08.399936+00:00", "trade", 7.85, 3.0]
["2026-09-01T16:30:08.400959+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:08.503908+00:00", "trade", 7.85, 618.0]
["2026-09-01T16:30:08.673834+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:08.718109+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:08.738478+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:08.995434+00:00", "trade", 7.8499, 100.0]
["2026-09-01T16:30:08.996490+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:30:09.062504+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:09.996487+00:00", "trade", 7.85, 4.0]
["2026-09-01T16:30:10.911310+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:14.168426+00:00", "trade", 7.8479, 50.0]
["2026-09-01T16:30:14.169515+00:00", "trade", 7.85, 2.0]
["2026-09-01T16:30:14.190081+00:00", "trade", 7.8479, 1.0]
["2026-09-01T16:30:14.799505+00:00", "trade", 7.845, 50.0]
["2026-09-01T16:30:14.821984+00:00", "trade", 7.845, 1.0]
["2026-09-01T16:30:15.546864+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:15.548420+00:00", "trade", 7.84, 2.0]
["2026-09-01T16:30:15.549608+00:00", "trade", 7.84, 1.0]
["2026-09-01T16:30:15.553545+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:15.561038+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:15.561049+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:15.577287+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:15.660244+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:15.660740+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:15.786701+00:00", "trade", 7.8477, 1.0]
["2026-09-01T16:30:16.054753+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:16.304162+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:16.304164+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:30:16.304613+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:16.304653+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:16.305159+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:16.581983+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:16.583467+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:17.393189+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:17.607725+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:17.607725+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:17.795432+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:18.107986+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:19.238352+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:19.343472+00:00", "trade", 7.8403, 12.0]
["2026-09-01T16:30:19.345875+00:00", "trade", 7.845, 1.0]
["2026-09-01T16:30:19.347882+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:19.740868+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:20.379784+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:22.414021+00:00", "trade", 7.8477, 100.0]
["2026-09-01T16:30:22.415080+00:00", "trade", 7.85, 2.0]
["2026-09-01T16:30:22.415084+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:22.417003+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:22.728700+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:22.736654+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:23.249966+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:24.548938+00:00", "trade", 7.84, 80.0]
["2026-09-01T16:30:24.549565+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:24.549600+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:24.549615+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:24.977082+00:00", "trade", 7.8457, 4.0]
["2026-09-01T16:30:25.321267+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:25.321788+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:26.169065+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:26.170002+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:26.768682+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:27.153197+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:27.153698+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:28.643089+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:28.643089+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:28.675877+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:29.016593+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:29.017762+00:00", "trade", 7.84, 2.0]
["2026-09-01T16:30:29.017948+00:00", "trade", 7.84, 5.0]
["2026-09-01T16:30:29.018285+00:00", "trade", 7.84, 850.0]
["2026-09-01T16:30:29.018802+00:00", "trade", 7.84, 1.0]
["2026-09-01T16:30:29.019029+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:29.019109+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:29.019274+00:00", "trade", 7.85, 4.0]
["2026-09-01T16:30:29.133266+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:29.910993+00:00", "trade", 7.84, 1.0]
["2026-09-01T16:30:29.911518+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:29.911549+00:00", "trade", 7.85, 2.0]
["2026-09-01T16:30:29.943033+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:29.977791+00:00", "trade", 7.8456, 1.0]
["2026-09-01T16:30:29.979771+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:30.002294+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:30.630906+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:30.912575+00:00", "trade", 7.85, 4.0]
["2026-09-01T16:30:31.029204+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:33.131771+00:00", "trade", 7.841, 48.0]
["2026-09-01T16:30:33.133758+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:30:33.439403+00:00", "trade", 7.84, 1000.0]
["2026-09-01T16:30:33.440434+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:30:34.441418+00:00", "trade", 7.85, 6.0]
["2026-09-01T16:30:35.391777+00:00", "trade", 7.84, 1983.0]
["2026-09-01T16:30:35.391777+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:30:35.391780+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:30:35.391783+00:00", "trade", 7.84, 12.0]
["2026-09-01T16:30:35.391785+00:00", "trade", 7.84, 470.0]
["2026-09-01T16:30:35.391789+00:00", "trade", 7.84, 400.0]
["2026-09-01T16:30:35.391792+00:00", "trade", 7.84, 15.0]
["2026-09-01T16:30:35.391795+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:30:35.391795+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:30:35.391798+00:00", "trade", 7.84, 19.0]
["2026-09-01T16:30:35.391816+00:00", "trade", 7.84, 13.0]
["2026-09-01T16:30:35.391819+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:30:35.391819+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:30:35.391822+00:00", "trade", 7.84, 1000.0]
["2026-09-01T16:30:35.391825+00:00", "trade", 7.84, 1.0]
["2026-09-01T16:30:35.391829+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:30:35.391831+00:00", "trade", 7.84, 88.0]
["2026-09-01T16:30:35.391834+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:30:35.391837+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:30:35.391839+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:30:35.391861+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:30:35.391909+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:30:35.391924+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:30:35.391929+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:30:35.391934+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:30:35.391984+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:30:35.391987+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:30:35.392004+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:30:35.392009+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:30:35.392018+00:00", "trade", 7.84, 800.0]
["2026-09-01T16:30:35.392018+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:30:35.392019+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:30:35.392023+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:30:35.392023+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:30:35.392030+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:30:35.392044+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:30:35.392155+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:30:35.392195+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:30:35.392220+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:30:35.392220+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:30:35.392235+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.392513+00:00", "trade", 7.835, 124.0]
["2026-09-01T16:30:35.392516+00:00", "trade", 7.835, 124.0]
["2026-09-01T16:30:35.392519+00:00", "trade", 7.835, 124.0]
["2026-09-01T16:30:35.392531+00:00", "trade", 7.835, 124.0]
["2026-09-01T16:30:35.392622+00:00", "trade", 7.835, 124.0]
["2026-09-01T16:30:35.392625+00:00", "trade", 7.835, 124.0]
["2026-09-01T16:30:35.392701+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.392727+00:00", "trade", 7.835, 124.0]
["2026-09-01T16:30:35.392766+00:00", "trade", 7.835, 248.0]
["2026-09-01T16:30:35.392769+00:00", "trade", 7.835, 248.0]
["2026-09-01T16:30:35.392786+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.392811+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.392820+00:00", "trade", 7.835, 124.0]
["2026-09-01T16:30:35.392832+00:00", "trade", 7.835, 124.0]
["2026-09-01T16:30:35.392856+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.392856+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.392976+00:00", "trade", 7.835, 496.0]
["2026-09-01T16:30:35.393055+00:00", "trade", 7.835, 248.0]
["2026-09-01T16:30:35.393067+00:00", "trade", 7.835, 248.0]
["2026-09-01T16:30:35.393117+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.393133+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:30:35.393154+00:00", "trade", 7.835, 5.0]
["2026-09-01T16:30:35.393287+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.393512+00:00", "trade", 7.835, 300.0]
["2026-09-01T16:30:35.393524+00:00", "trade", 7.835, 300.0]
["2026-09-01T16:30:35.394325+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.394525+00:00", "trade", 7.84, 37.0]
["2026-09-01T16:30:35.394941+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.395618+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.396059+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.396380+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.396500+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.397422+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.397647+00:00", "trade", 7.83, 500.0]
["2026-09-01T16:30:35.397740+00:00", "trade", 7.83, 1.0]
["2026-09-01T16:30:35.398663+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:30:35.398941+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.399430+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:30:35.401159+00:00", "trade", 7.83, 25.0]
["2026-09-01T16:30:35.402008+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.402136+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:30:35.404933+00:00", "trade", 7.84, 66.0]
["2026-09-01T16:30:35.405196+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.425404+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.447025+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:35.657336+00:00", "trade", 7.835, 288.0]
["2026-09-01T16:30:35.658349+00:00", "trade", 7.835, 6.0]
["2026-09-01T16:30:36.328801+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:30:36.350840+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:30:37.329427+00:00", "trade", 7.835, 7.0]
["2026-09-01T16:30:37.565553+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:37.655773+00:00", "trade", 7.8441, 20.0]
["2026-09-01T16:30:37.827557+00:00", "trade", 7.8369, 1.0]
["2026-09-01T16:30:38.179244+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:38.283196+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:38.283793+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:38.285775+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:30:38.286800+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:38.292229+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:30:38.329451+00:00", "trade", 7.84, 6.0]
["2026-09-01T16:30:39.010627+00:00", "trade", 7.8369, 63.0]
["2026-09-01T16:30:39.027900+00:00", "trade", 7.8369, 1.0]
["2026-09-01T16:30:39.076500+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:39.283903+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:39.329422+00:00", "trade", 7.835, 6.0]
["2026-09-01T16:30:39.831767+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:40.018883+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:40.086584+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:40.329422+00:00", "trade", 7.835, 6.0]
["2026-09-01T16:30:40.528571+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:40.531628+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:41.329432+00:00", "trade", 7.835, 6.0]
["2026-09-01T16:30:41.331111+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:41.331543+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:41.332269+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:41.761924+00:00", "trade", 7.8377, 317.0]
["2026-09-01T16:30:41.762929+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:41.778999+00:00", "trade", 7.8377, 1.0]
["2026-09-01T16:30:41.781952+00:00", "trade", 7.8493, 33.0]
["2026-09-01T16:30:42.193509+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:42.782963+00:00", "trade", 7.835, 5.0]
["2026-09-01T16:30:43.190279+00:00", "trade", 7.83, 4.0]
["2026-09-01T16:30:43.870694+00:00", "trade", 7.8369, 1.0]
["2026-09-01T16:30:44.743730+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:45.417639+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:45.418556+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:45.443070+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:45.714681+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:45.877083+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:46.322934+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:46.565251+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:46.959550+00:00", "trade", 7.83, 10.0]
["2026-09-01T16:30:46.959765+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:46.959850+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:46.960026+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:46.960582+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:46.960597+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:46.960712+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:46.961198+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:46.961259+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:46.961279+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:46.961289+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:46.961319+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:46.961349+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:46.961765+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:47.053689+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:47.186174+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:47.449746+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:47.508481+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:47.984599+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:47.987531+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:48.181040+00:00", "trade", 7.835, 900.0]
["2026-09-01T16:30:48.181100+00:00", "trade", 7.835, 321.0]
["2026-09-01T16:30:48.181569+00:00", "trade", 7.835, 1206.0]
["2026-09-01T16:30:48.181578+00:00", "trade", 7.835, 1200.0]
["2026-09-01T16:30:48.181582+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:30:48.181582+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:30:48.181599+00:00", "trade", 7.84, 600.0]
["2026-09-01T16:30:48.181633+00:00", "trade", 7.84, 173.0]
["2026-09-01T16:30:48.181659+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:48.181679+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:48.182044+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:48.182110+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:48.182135+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:48.320389+00:00", "trade", 7.835, 1000.0]
["2026-09-01T16:30:49.617697+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:50.432776+00:00", "trade", 7.835, 300.0]
["2026-09-01T16:30:50.518431+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:50.518461+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:50.524756+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:50.588889+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:50.628658+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:50.696305+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:50.847764+00:00", "trade", 7.8397, 8.0]
["2026-09-01T16:30:50.993527+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:50.993597+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:50.996394+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:50.997867+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:51.098993+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:51.216513+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:51.272596+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:51.347189+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:51.383766+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:51.427544+00:00", "trade", 7.8434, 10.0]
["2026-09-01T16:30:52.047351+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:53.847729+00:00", "trade", 7.83, 11.0]
["2026-09-01T16:30:53.851909+00:00", "trade", 7.83, 96.0]
["2026-09-01T16:30:53.851915+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:30:53.851915+00:00", "trade", 7.83, 93.0]
["2026-09-01T16:30:53.852462+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:53.852462+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:53.852462+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:53.873984+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:53.907198+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:53.961933+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:54.588179+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:54.707789+00:00", "trade", 7.835, 2.0]
["2026-09-01T16:30:56.343719+00:00", "trade", 7.835, 40.0]
["2026-09-01T16:30:56.361675+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:57.456496+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:57.458196+00:00", "trade", 7.83, 5.0]
["2026-09-01T16:30:57.458196+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:57.459022+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:57.459398+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:57.461358+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:57.462000+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:30:58.052473+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:31:00.002317+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:00.051476+00:00", "trade", 7.8371, 100.0]
["2026-09-01T16:31:00.133278+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:00.897979+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:00.898946+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:00.898946+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:00.899417+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:01.002157+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:02.273609+00:00", "trade", 7.83, 75.0]
["2026-09-01T16:31:02.273615+00:00", "trade", 7.8301, 75.0]
["2026-09-01T16:31:02.273850+00:00", "trade", 7.8301, 2.0]
["2026-09-01T16:31:02.274830+00:00", "trade", 7.83, 3023.0]
["2026-09-01T16:31:02.275317+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:02.275392+00:00", "trade", 7.83, 2800.0]
["2026-09-01T16:31:02.276315+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:03.640662+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:04.243680+00:00", "trade", 7.83, 10.0]
["2026-09-01T16:31:04.244294+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:04.244755+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:04.250800+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:04.251070+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:04.251251+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:04.255596+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:07.029072+00:00", "trade", 7.83, 14.0]
["2026-09-01T16:31:07.468299+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:07.469166+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:08.001152+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:08.002611+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:08.002730+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:31:08.002989+00:00", "trade", 7.83, 2000.0]
["2026-09-01T16:31:08.003373+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:31:08.069730+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:08.074186+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:08.082847+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:08.084375+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:08.090194+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:08.090851+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:08.103872+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:08.152543+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:08.152568+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:08.157835+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:08.158296+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:08.159053+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:09.005259+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:31:09.006029+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:31:09.006786+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:09.007342+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:09.015953+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:31:09.150468+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:09.151230+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:09.496702+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:09.497143+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:09.497564+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:09.767294+00:00", "trade", 7.8444, 16.0]
["2026-09-01T16:31:09.768672+00:00", "trade", 7.8444, 6.0]
["2026-09-01T16:31:09.769586+00:00", "trade", 7.8444, 4.0]
["2026-09-01T16:31:09.770533+00:00", "trade", 7.8444, 47.0]
["2026-09-01T16:31:10.498036+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:10.498216+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:10.499108+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:10.499534+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:10.562013+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:10.562018+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:10.562068+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:10.598094+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:10.598179+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:10.598234+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:10.601277+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:10.601277+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:10.601363+00:00", "trade", 7.83, 7.0]
["2026-09-01T16:31:10.601366+00:00", "trade", 7.83, 293.0]
["2026-09-01T16:31:10.601858+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:10.601858+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:10.601893+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:10.602196+00:00", "trade", 7.83, 10.0]
["2026-09-01T16:31:10.602319+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:10.603209+00:00", "trade", 7.83, 281.0]
["2026-09-01T16:31:10.605050+00:00", "trade", 7.83, 7.0]
["2026-09-01T16:31:10.625188+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:10.745249+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:12.077165+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:12.083600+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:12.083660+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:12.101097+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:12.504848+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:12.517809+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:12.539129+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:13.730545+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:14.252623+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:14.304792+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:14.304853+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:14.675430+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:14.675906+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:14.958794+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:14.959681+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:14.959681+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:14.960157+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:14.960598+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:15.062712+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:15.214944+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:15.467811+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:15.468287+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:15.543947+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:15.545992+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:15.580524+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:15.628002+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:15.786744+00:00", "trade", 7.8378, 19.0]
["2026-09-01T16:31:15.813945+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:18.366947+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:18.937281+00:00", "trade", 7.835, 6.0]
["2026-09-01T16:31:18.937380+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:31:23.420196+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:24.831693+00:00", "trade", 7.835, 158.0]
["2026-09-01T16:31:26.393190+00:00", "trade", 7.8375, 100.0]
["2026-09-01T16:31:26.983594+00:00", "trade", 7.84, 5.0]
["2026-09-01T16:31:27.000735+00:00", "trade", 7.835, 15.0]
["2026-09-01T16:31:28.059660+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:28.148526+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:28.587982+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:29.536671+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:29.614651+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:30.002334+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:30.611439+00:00", "trade", 7.8377, 1.0]
["2026-09-01T16:31:32.012231+00:00", "trade", 7.837, 35.0]
["2026-09-01T16:31:32.145852+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:32.162807+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:32.189666+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:32.271305+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:34.210642+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:34.240884+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:34.241445+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:34.431507+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:34.431562+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:34.492553+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:34.501213+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:34.542336+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:34.542386+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:34.546462+00:00", "trade", 7.835, 5.0]
["2026-09-01T16:31:35.095383+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:35.098264+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:35.107326+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:35.681273+00:00", "trade", 7.831, 9723.0]
["2026-09-01T16:31:35.687209+00:00", "trade", 7.831, 9030.0]
["2026-09-01T16:31:36.254722+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:39.689115+00:00", "trade", 7.835, 5.0]
["2026-09-01T16:31:39.697207+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:31:39.697258+00:00", "trade", 7.83, 400.0]
["2026-09-01T16:31:39.697261+00:00", "trade", 7.83, 700.0]
["2026-09-01T16:31:39.697317+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:39.697759+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:39.697759+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:39.697788+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:39.697788+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:39.697823+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:39.698888+00:00", "trade", 7.83, 1057.0]
["2026-09-01T16:31:39.704720+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:39.753551+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:39.754087+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:39.791822+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:39.962418+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:39.990793+00:00", "trade", 7.835, 673.0]
["2026-09-01T16:31:39.991728+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:39.992174+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:40.933399+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:41.521946+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:41.522432+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:41.528351+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:41.530436+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:41.656166+00:00", "trade", 7.835, 20.0]
["2026-09-01T16:31:41.810407+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:41.810763+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:41.910761+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:44.018684+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:44.018924+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:44.019125+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:44.021967+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:44.143636+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:44.143862+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:44.144127+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:44.145806+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:44.410692+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:47.171990+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:47.171998+00:00", "trade", 7.83, 1500.0]
["2026-09-01T16:31:47.172030+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:47.172506+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:47.172546+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:47.172586+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:47.174110+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:47.174551+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:47.253529+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:49.137101+00:00", "trade", 7.84, 3.0]
["2026-09-01T16:31:50.947948+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:50.954805+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:50.957491+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:50.957531+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:50.957566+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:50.958008+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:50.958008+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:50.958478+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:51.572517+00:00", "trade", 7.8398, 30.0]
["2026-09-01T16:31:51.930487+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:51.931159+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:51.931334+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:51.931494+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:51.931815+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:51.933619+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:51.998449+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:52.040013+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:31:54.679570+00:00", "trade", 7.83, 55.0]
["2026-09-01T16:32:00.002357+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:00.527819+00:00", "trade", 7.835, 122.0]
["2026-09-01T16:32:00.550238+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:32:01.046208+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:32:01.270129+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:03.432792+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:03.433228+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:03.938396+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:04.064546+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:07.277563+00:00", "trade", 7.8357, 100.0]
["2026-09-01T16:32:07.315854+00:00", "trade", 7.83, 296.0]
["2026-09-01T16:32:07.315857+00:00", "trade", 7.83, 1.0]
["2026-09-01T16:32:07.315863+00:00", "trade", 7.83, 70.0]
["2026-09-01T16:32:07.315863+00:00", "trade", 7.83, 226.0]
["2026-09-01T16:32:07.315863+00:00", "trade", 7.83, 500.0]
["2026-09-01T16:32:07.315906+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:07.315911+00:00", "trade", 7.83, 95.0]
["2026-09-01T16:32:07.315911+00:00", "trade", 7.83, 5.0]
["2026-09-01T16:32:07.315911+00:00", "trade", 7.83, 54.0]
["2026-09-01T16:32:07.315926+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:07.315927+00:00", "trade", 7.83, 526.0]
["2026-09-01T16:32:07.315929+00:00", "trade", 7.83, 595.0]
["2026-09-01T16:32:07.315931+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:07.315932+00:00", "trade", 7.83, 3719.0]
["2026-09-01T16:32:07.316467+00:00", "trade", 7.83, 368.0]
["2026-09-01T16:32:07.316482+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:07.316497+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:07.316517+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:07.316537+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:07.316938+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:07.317615+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:07.318056+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:07.318377+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:07.319409+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:07.322361+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:07.324311+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:07.325258+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:07.332134+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:07.332139+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:07.417673+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:07.437656+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:08.300662+00:00", "trade", 7.835, 95.0]
["2026-09-01T16:32:08.315921+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:10.008320+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:10.494348+00:00", "trade", 7.83, 66.0]
["2026-09-01T16:32:10.554740+00:00", "trade", 7.83, 66.0]
["2026-09-01T16:32:10.554750+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:11.881398+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:15.224587+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:15.598822+00:00", "trade", 7.83, 233.0]
["2026-09-01T16:32:15.606670+00:00", "trade", 7.83, 81.0]
["2026-09-01T16:32:15.883747+00:00", "trade", 7.835, 586.0]
["2026-09-01T16:32:15.884728+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.073101+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.150486+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.150987+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.151147+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.151161+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:32:16.151688+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.151714+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.151749+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.151749+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.152049+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.153969+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.153969+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.154550+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.155417+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.155467+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.157507+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.158289+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.161377+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.162369+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.163282+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.170243+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.171160+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.173054+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.173726+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.174052+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.517765+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:16.648804+00:00", "trade", 7.8399, 2.0]
["2026-09-01T16:32:17.012057+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:17.012122+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:17.101314+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:17.101394+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:17.101836+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:17.102276+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:17.106516+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:17.106757+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:17.165657+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:17.165978+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:17.178142+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:17.301541+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:17.956154+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:17.956956+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:17.957993+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:18.013651+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:18.239970+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:18.240486+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:18.736928+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:18.765696+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:19.744316+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:19.744937+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:20.824279+00:00", "trade", 7.8309, 1.0]
["2026-09-01T16:32:20.825329+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:20.825810+00:00", "trade", 7.8309, 5.0]
["2026-09-01T16:32:21.099677+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:21.099762+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:32:21.099777+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:21.100298+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:23.086116+00:00", "trade", 7.84, 1.0]
["2026-09-01T16:32:24.982890+00:00", "trade", 7.8331, 18.0]
["2026-09-01T16:32:28.648336+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:28.648752+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:28.649223+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:28.650341+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:28.672117+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:28.753351+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:28.753907+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:30.002379+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:32.440688+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:32.441285+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:32.443405+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:32.447103+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:32.456842+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:32.457453+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:32.458190+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:32.710345+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:32.710345+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:32.711297+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:32.711297+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:32.761928+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:32.762369+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:32.791062+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:32.791553+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:32.793217+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:32.793242+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:32.871945+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:32.872401+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:34.492544+00:00", "trade", 7.835, 127.0]
["2026-09-01T16:32:34.513688+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:32:34.606038+00:00", "trade", 7.8338, 16.0]
["2026-09-01T16:32:35.691174+00:00", "trade", 7.83, 37.0]
["2026-09-01T16:32:35.691837+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:35.694799+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:35.694954+00:00", "trade", 7.835, 311.0]
["2026-09-01T16:32:35.765703+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:35.766821+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:36.077821+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:36.077846+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:36.708773+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:36.709269+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:36.709770+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:36.709875+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:37.392924+00:00", "trade", 7.8397, 127.0]
["2026-09-01T16:32:37.393994+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:37.410634+00:00", "trade", 7.8397, 1.0]
["2026-09-01T16:32:37.797047+00:00", "trade", 7.8375, 1.0]
["2026-09-01T16:32:38.706739+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:38.707220+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:39.293972+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:39.294408+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:39.538484+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:39.583090+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:39.983388+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:40.832068+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:40.832349+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:40.832950+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:40.833431+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:41.090554+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:41.093626+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:41.150837+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:41.297772+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:41.523875+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:41.762463+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:41.763335+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:41.780871+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:41.780871+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:41.780882+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:41.781779+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:41.836202+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:32:41.836873+00:00", "trade", 7.835, 200.0]
["2026-09-01T16:32:41.884478+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:41.885420+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.023975+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.089506+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.090629+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.090679+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.092027+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.161412+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.260814+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.261576+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.261576+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.262047+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.262533+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.263029+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.266853+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.272011+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.311349+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.311630+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.311790+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.523133+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.523579+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.579478+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.579919+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.686753+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.687234+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.782386+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:42.782822+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:43.107810+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:43.244375+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:43.416013+00:00", "trade", 7.84, 2.0]
["2026-09-01T16:32:44.204696+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:47.043910+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:47.164445+00:00", "trade", 7.835, 20.0]
["2026-09-01T16:32:48.120843+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:48.120844+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:32:48.120953+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:48.188069+00:00", "trade", 7.8315, 9.0]
["2026-09-01T16:32:48.188133+00:00", "trade", 7.831, 12.0]
["2026-09-01T16:32:48.188139+00:00", "trade", 7.831, 12.0]
["2026-09-01T16:32:52.490971+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:53.617563+00:00", "trade", 7.83, 13.0]
["2026-09-01T16:32:53.618790+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:32:55.324055+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:55.625918+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:55.626360+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:56.114411+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:56.115915+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:59.545032+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:32:59.547398+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:00.002401+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:00.198834+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:00.198839+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:00.584853+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:00.586502+00:00", "trade", 7.83, 1000.0]
["2026-09-01T16:33:01.299508+00:00", "trade", 7.83, 99.0]
["2026-09-01T16:33:01.366414+00:00", "trade", 7.83, 99.0]
["2026-09-01T16:33:01.408818+00:00", "trade", 7.8302, 99.0]
["2026-09-01T16:33:03.674977+00:00", "trade", 7.8389, 15.0]
["2026-09-01T16:33:03.677283+00:00", "trade", 7.8389, 2.0]
["2026-09-01T16:33:03.678254+00:00", "trade", 7.8389, 5.0]
["2026-09-01T16:33:03.685539+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:04.283211+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:04.529277+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:04.530214+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:04.530971+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:04.719314+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:04.733097+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:05.100637+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:05.101519+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:05.101539+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:06.074716+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:06.074716+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:06.074741+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:06.075017+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:06.082915+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:06.083477+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:06.403649+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:06.426349+00:00", "trade", 7.8338, 100.0]
["2026-09-01T16:33:08.006596+00:00", "trade", 7.8311, 14.0]
["2026-09-01T16:33:08.205417+00:00", "trade", 7.835, 126.0]
["2026-09-01T16:33:08.336420+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:09.381513+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:09.381593+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:09.383943+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:09.384059+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:09.435471+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:09.436112+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:09.436398+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:09.590099+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:09.590104+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:09.756300+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:09.756470+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:09.757217+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:10.995795+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:10.996206+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:11.004195+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:11.129629+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:11.131278+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:11.131759+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:11.131799+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:11.131819+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:11.131879+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:11.375669+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:11.376622+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:11.376637+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:15.258372+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:15.260462+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:15.273803+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:15.274360+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:15.274665+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:15.275708+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:15.276595+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:15.276620+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:15.277222+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:15.285546+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:15.510387+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:16.113773+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:16.114299+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:16.114299+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:16.114329+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:16.217620+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:16.218237+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:16.244625+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:33:17.236145+00:00", "trade", 7.835, 639.0]
["2026-09-01T16:33:17.256804+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:33:19.065086+00:00", "trade", 7.835, 8.0]
["2026-09-01T16:33:19.682293+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:19.735875+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:19.736792+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:19.795557+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:19.795567+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:19.796534+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:19.796975+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:19.885021+00:00", "trade", 7.8384, 127.0]
["2026-09-01T16:33:19.906095+00:00", "trade", 7.8384, 1.0]
["2026-09-01T16:33:20.601315+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:20.853386+00:00", "trade", 7.8375, 640.0]
["2026-09-01T16:33:20.853987+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:20.874304+00:00", "trade", 7.8375, 1.0]
["2026-09-01T16:33:21.084455+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:21.086295+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:21.086741+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:21.261702+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:21.261712+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:21.262489+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:21.262649+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:21.766450+00:00", "trade", 7.8371, 1.0]
["2026-09-01T16:33:22.781221+00:00", "trade", 7.8384, 127.0]
["2026-09-01T16:33:22.798149+00:00", "trade", 7.8384, 1.0]
["2026-09-01T16:33:23.033179+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:23.469397+00:00", "trade", 7.835, 2.0]
["2026-09-01T16:33:23.566074+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:33:23.902212+00:00", "trade", 7.8384, 621.0]
["2026-09-01T16:33:23.923244+00:00", "trade", 7.8384, 1.0]
["2026-09-01T16:33:24.988914+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:33:25.794045+00:00", "trade", 7.8371, 1.0]
["2026-09-01T16:33:25.829063+00:00", "trade", 7.835, 424.0]
["2026-09-01T16:33:27.957728+00:00", "trade", 7.8339, 200.0]
["2026-09-01T16:33:28.528421+00:00", "trade", 7.8351, 58.0]
["2026-09-01T16:33:28.528779+00:00", "trade", 7.8351, 1.0]
["2026-09-01T16:33:28.529630+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:33:30.002424+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:35.564970+00:00", "trade", 7.835, 60.0]
["2026-09-01T16:33:35.567054+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:33:35.570771+00:00", "trade", 7.8317, 1.0]
["2026-09-01T16:33:35.726352+00:00", "trade", 7.8314, 2.0]
["2026-09-01T16:33:35.728421+00:00", "trade", 7.8314, 1.0]
["2026-09-01T16:33:37.226759+00:00", "trade", 7.8338, 100.0]
["2026-09-01T16:33:41.082233+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:33:41.583039+00:00", "trade", 7.835, 5.0]
["2026-09-01T16:33:41.892597+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:42.785244+00:00", "trade", 7.835, 2000.0]
["2026-09-01T16:33:43.946862+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:43.946887+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:43.949213+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:43.973385+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:43.974017+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:44.004189+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:44.011406+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:44.011416+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:44.628996+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:44.629006+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:44.629066+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:44.739298+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:44.757151+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:45.243073+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:45.243093+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:45.960480+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:46.014929+00:00", "trade", 7.8305, 750.0]
["2026-09-01T16:33:46.015937+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:46.016333+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:46.138234+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:46.138279+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:46.138935+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:46.208040+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:46.208120+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:46.406708+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:46.406713+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:46.407409+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:46.414546+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:46.530798+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:46.690674+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:46.763447+00:00", "trade", 7.83, 25.0]
["2026-09-01T16:33:46.767786+00:00", "trade", 7.83, 1000.0]
["2026-09-01T16:33:46.767804+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:33:46.767804+00:00", "trade", 7.83, 1355.0]
["2026-09-01T16:33:46.767817+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:46.768810+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:47.073259+00:00", "trade", 7.83, 400.0]
["2026-09-01T16:33:47.073268+00:00", "trade", 7.83, 124.0]
["2026-09-01T16:33:47.073314+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:47.074041+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:47.077279+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:47.362613+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:47.419910+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:47.420832+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:47.421263+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:47.998709+00:00", "trade", 7.8336, 100.0]
["2026-09-01T16:33:49.206396+00:00", "trade", 7.832, 9.0]
["2026-09-01T16:33:49.333888+00:00", "trade", 7.835, 40.0]
["2026-09-01T16:33:50.597989+00:00", "trade", 7.83, 43.0]
["2026-09-01T16:33:50.598172+00:00", "trade", 7.83, 239.0]
["2026-09-01T16:33:50.986144+00:00", "trade", 7.8327, 3.0]
["2026-09-01T16:33:51.057786+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:33:51.057814+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:51.065181+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:33:52.021668+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:52.021689+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:52.021779+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:52.022566+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:52.022846+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:52.034248+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:52.336749+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:54.784425+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:54.786390+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:54.786826+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:54.786931+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:56.721516+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:56.721526+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:56.722323+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:57.014308+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:57.014333+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:57.263251+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:57.263611+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:57.400628+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:57.905855+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:58.134434+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:58.149320+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:33:58.760480+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:00.002451+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:00.123399+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:00.123840+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:00.124115+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:00.264646+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:34:02.223222+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:02.223227+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:05.048413+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:05.048999+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:05.055319+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:05.886763+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:05.892201+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:06.318135+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:06.318716+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:06.353270+00:00", "trade", 7.8319, 2.0]
["2026-09-01T16:34:06.354521+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:34:06.355161+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:34:06.422440+00:00", "trade", 7.8301, 150.0]
["2026-09-01T16:34:07.143239+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:07.499678+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:07.499763+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:07.500359+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:07.501998+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:07.777649+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:08.920144+00:00", "trade", 7.8384, 621.0]
["2026-09-01T16:34:08.941224+00:00", "trade", 7.8384, 1.0]
["2026-09-01T16:34:08.962933+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:34:08.964033+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:09.732194+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:34:09.732247+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:09.732763+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:09.732763+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:09.733124+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:09.793155+00:00", "trade", 7.8369, 1.0]
["2026-09-01T16:34:09.857846+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:10.668746+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:10.937385+00:00", "trade", 7.8371, 50.0]
["2026-09-01T16:34:10.958194+00:00", "trade", 7.8371, 1.0]
["2026-09-01T16:34:11.093270+00:00", "trade", 7.83, 5.0]
["2026-09-01T16:34:11.550259+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:11.776770+00:00", "trade", 7.8371, 50.0]
["2026-09-01T16:34:11.787659+00:00", "trade", 7.8333, 4.0]
["2026-09-01T16:34:11.797375+00:00", "trade", 7.8371, 1.0]
["2026-09-01T16:34:11.811812+00:00", "trade", 7.8369, 1.0]
["2026-09-01T16:34:11.908754+00:00", "trade", 7.835, 20.0]
["2026-09-01T16:34:13.554328+00:00", "trade", 7.8335, 100.0]
["2026-09-01T16:34:15.038769+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:15.039210+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:16.749887+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:16.752368+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:17.758245+00:00", "trade", 7.83, 500.0]
["2026-09-01T16:34:17.758247+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:17.953231+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:17.953497+00:00", "trade", 7.83, 350.0]
["2026-09-01T16:34:18.325798+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:18.789417+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:18.960913+00:00", "trade", 7.8386, 415.0]
["2026-09-01T16:34:18.967324+00:00", "trade", 7.8386, 1.0]
["2026-09-01T16:34:20.598846+00:00", "trade", 7.83, 325.0]
["2026-09-01T16:34:21.712983+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:34:24.989303+00:00", "trade", 7.833, 57.0]
["2026-09-01T16:34:24.989351+00:00", "trade", 7.833, 10.0]
["2026-09-01T16:34:25.187821+00:00", "trade", 7.835, 1000.0]
["2026-09-01T16:34:27.341541+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:34:27.341604+00:00", "trade", 7.83, 1.0]
["2026-09-01T16:34:27.341613+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:34:27.341619+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:27.341620+00:00", "trade", 7.83, 343.0]
["2026-09-01T16:34:27.341662+00:00", "trade", 7.83, 84.0]
["2026-09-01T16:34:27.341953+00:00", "trade", 7.83, 255.0]
["2026-09-01T16:34:27.342080+00:00", "trade", 7.83, 400.0]
["2026-09-01T16:34:27.342126+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:27.346210+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:27.349127+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:27.374578+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:27.436721+00:00", "trade", 7.832, 1.0]
["2026-09-01T16:34:28.300712+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:29.176923+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:29.505345+00:00", "trade", 7.83, 66.0]
["2026-09-01T16:34:29.553574+00:00", "trade", 7.8317, 66.0]
["2026-09-01T16:34:29.942766+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:30.002478+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:30.544409+00:00", "trade", 7.83, 99.0]
["2026-09-01T16:34:30.621542+00:00", "trade", 7.8331, 99.0]
["2026-09-01T16:34:34.486336+00:00", "trade", 7.83, 306.0]
["2026-09-01T16:34:34.486337+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:34:34.486898+00:00", "quote", 7.82, 7.84]
["2026-09-01T16:34:34.486903+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.486903+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.486905+00:00", "trade", 7.83, 219.0]
["2026-09-01T16:34:34.486907+00:00", "trade", 7.83, 10.0]
["2026-09-01T16:34:34.486908+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.486908+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.486923+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.486928+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.486955+00:00", "trade", 7.83, 1.0]
["2026-09-01T16:34:34.486968+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487006+00:00", "trade", 7.82, 500.0]
["2026-09-01T16:34:34.487063+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487073+00:00", "trade", 7.825, 1208.0]
["2026-09-01T16:34:34.487073+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487073+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487076+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:34:34.487079+00:00", "trade", 7.82, 79.0]
["2026-09-01T16:34:34.487083+00:00", "trade", 7.82, 100.0]
["2026-09-01T16:34:34.487083+00:00", "trade", 7.82, 1.0]
["2026-09-01T16:34:34.487088+00:00", "trade", 7.82, 2200.0]
["2026-09-01T16:34:34.487091+00:00", "trade", 7.82, 100.0]
["2026-09-01T16:34:34.487091+00:00", "trade", 7.82, 600.0]
["2026-09-01T16:34:34.487094+00:00", "trade", 7.82, 50.0]
["2026-09-01T16:34:34.487098+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:34:34.487098+00:00", "trade", 7.82, 200.0]
["2026-09-01T16:34:34.487099+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487100+00:00", "trade", 7.82, 100.0]
["2026-09-01T16:34:34.487106+00:00", "trade", 7.82, 4400.0]
["2026-09-01T16:34:34.487106+00:00", "trade", 7.82, 200.0]
["2026-09-01T16:34:34.487106+00:00", "trade", 7.82, 3492.0]
["2026-09-01T16:34:34.487109+00:00", "trade", 7.82, 60.0]
["2026-09-01T16:34:34.487109+00:00", "trade", 7.82, 1000.0]
["2026-09-01T16:34:34.487112+00:00", "trade", 7.82, 6200.0]
["2026-09-01T16:34:34.487112+00:00", "trade", 7.82, 1000.0]
["2026-09-01T16:34:34.487116+00:00", "trade", 7.82, 100.0]
["2026-09-01T16:34:34.487116+00:00", "trade", 7.82, 3700.0]
["2026-09-01T16:34:34.487144+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487169+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487209+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487284+00:00", "trade", 7.83, 1.0]
["2026-09-01T16:34:34.487287+00:00", "trade", 7.83, 600.0]
["2026-09-01T16:34:34.487289+00:00", "trade", 7.83, 1206.0]
["2026-09-01T16:34:34.487289+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487292+00:00", "trade", 7.83, 400.0]
["2026-09-01T16:34:34.487294+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487314+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487314+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487479+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487485+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:34:34.487525+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487610+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487645+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487656+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:34:34.487690+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487692+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:34:34.487740+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:34:34.487755+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:34:34.487768+00:00", "trade", 7.825, 350.0]
["2026-09-01T16:34:34.487768+00:00", "trade", 7.825, 250.0]
["2026-09-01T16:34:34.487770+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:34:34.487825+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:34:34.487831+00:00", "trade", 7.825, 800.0]
["2026-09-01T16:34:34.487833+00:00", "trade", 7.825, 900.0]
["2026-09-01T16:34:34.487860+00:00", "trade", 7.825, 250.0]
["2026-09-01T16:34:34.487865+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487890+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487893+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:34:34.487930+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.487956+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.488091+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.488126+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.488126+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.488126+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.488171+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.488171+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.488211+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.488211+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.488246+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.488333+00:00", "trade", 7.825, 200.0]
["2026-09-01T16:34:34.488407+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.488407+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.488447+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.488452+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.488607+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.488692+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.488692+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.488692+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.488888+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.489369+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.490371+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.490411+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.491409+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.492411+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.495054+00:00", "trade", 7.82, 120.0]
["2026-09-01T16:34:34.496566+00:00", "trade", 7.82, 20.0]
["2026-09-01T16:34:34.497132+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.497132+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.497573+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.501366+00:00", "trade", 7.82, 800.0]
["2026-09-01T16:34:34.501366+00:00", "trade", 7.82, 1907.0]
["2026-09-01T16:34:34.501402+00:00", "trade", 7.82, 600.0]
["2026-09-01T16:34:34.501415+00:00", "trade", 7.82, 1.0]
["2026-09-01T16:34:34.501417+00:00", "trade", 7.82, 10.0]
["2026-09-01T16:34:34.501418+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.501420+00:00", "trade", 7.82, 100.0]
["2026-09-01T16:34:34.501426+00:00", "trade", 7.82, 2.0]
["2026-09-01T16:34:34.501432+00:00", "trade", 7.82, 45.0]
["2026-09-01T16:34:34.501488+00:00", "quote", 7.82, 7.82]
["2026-09-01T16:34:34.501488+00:00", "quote", 7.81, 7.82]
["2026-09-01T16:34:34.501503+00:00", "quote", 7.81, 7.82]
["2026-09-01T16:34:34.501508+00:00", "quote", 7.81, 7.82]
["2026-09-01T16:34:34.501563+00:00", "quote", 7.81, 7.82]
["2026-09-01T16:34:34.501573+00:00", "quote", 7.81, 7.82]
["2026-09-01T16:34:34.501844+00:00", "quote", 7.81, 7.82]
["2026-09-01T16:34:34.501939+00:00", "quote", 7.82, 7.82]
["2026-09-01T16:34:34.502214+00:00", "quote", 7.82, 7.82]
["2026-09-01T16:34:34.502295+00:00", "quote", 7.82, 7.82]
["2026-09-01T16:34:34.502412+00:00", "trade", 7.82, 5.0]
["2026-09-01T16:34:34.502430+00:00", "trade", 7.82, 25.0]
["2026-09-01T16:34:34.503452+00:00", "quote", 7.82, 7.82]
["2026-09-01T16:34:34.503858+00:00", "quote", 7.82, 7.82]
["2026-09-01T16:34:34.504673+00:00", "trade", 7.82, 1.0]
["2026-09-01T16:34:34.505997+00:00", "trade", 7.82, 21000.0]
["2026-09-01T16:34:34.524488+00:00", "trade", 7.82, 1.0]
["2026-09-01T16:34:34.552223+00:00", "quote", 7.82, 7.82]
["2026-09-01T16:34:34.552244+00:00", "trade", 7.82, 25.0]
["2026-09-01T16:34:34.552334+00:00", "trade", 7.82, 1015.0]
["2026-09-01T16:34:34.552334+00:00", "quote", 7.82, 7.82]
["2026-09-01T16:34:34.552389+00:00", "quote", 7.82, 7.82]
["2026-09-01T16:34:34.552430+00:00", "trade", 7.82, 22.0]
["2026-09-01T16:34:34.552482+00:00", "trade", 7.82, 1163.0]
["2026-09-01T16:34:34.552482+00:00", "trade", 7.82, 100.0]
["2026-09-01T16:34:34.552484+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.552499+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.552549+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.552554+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.552574+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.552579+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.552584+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.552604+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.552614+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.552830+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.552875+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.552875+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.553271+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.553351+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.553391+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.553471+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.553512+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.553913+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.554108+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.554113+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.554153+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.554710+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.554750+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.556353+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.557150+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.557591+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.606315+00:00", "trade", 7.825, 92.0]
["2026-09-01T16:34:34.607049+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.607280+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.608568+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:34.984172+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:35.236489+00:00", "trade", 7.825, 3.0]
["2026-09-01T16:34:35.255016+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:35.433964+00:00", "trade", 7.8269, 9.0]
["2026-09-01T16:34:35.450518+00:00", "trade", 7.8269, 1.0]
["2026-09-01T16:34:35.615615+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:35.617735+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:35.618777+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:35.688959+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:35.766715+00:00", "trade", 7.8269, 3.0]
["2026-09-01T16:34:36.671137+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:36.767722+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:34:36.775832+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:36.870696+00:00", "trade", 7.825, 78.0]
["2026-09-01T16:34:37.986674+00:00", "trade", 7.82, 18.0]
["2026-09-01T16:34:37.987747+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:38.022955+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:38.136034+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:38.136315+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:38.369831+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:38.486228+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:38.613140+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:38.613266+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:39.009268+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:39.110654+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:41.928387+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:41.929229+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:42.438952+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:42.441674+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:42.443393+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:42.544589+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:43.528223+00:00", "trade", 7.82, 1.0]
["2026-09-01T16:34:43.528786+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:43.528867+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:43.528872+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:43.528872+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:43.528907+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:43.528907+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:43.529749+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:43.530471+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:43.531112+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:43.531348+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:43.531628+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:43.613217+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:43.649454+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:43.847451+00:00", "trade", 7.8267, 5.0]
["2026-09-01T16:34:43.849132+00:00", "trade", 7.8267, 9.0]
["2026-09-01T16:34:44.596698+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:44.596698+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:44.597415+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:44.597576+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:44.598458+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:44.649033+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:47.826186+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:48.194385+00:00", "trade", 7.8236, 18.0]
["2026-09-01T16:34:48.676981+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:48.850307+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:34:48.956196+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.510450+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.510490+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.510530+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.511012+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.512335+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.529260+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.529260+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.529942+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.530578+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.810144+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.812895+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.812895+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.813371+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.818914+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.819631+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.820112+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.832301+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.943792+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.945371+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.946087+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.946613+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:49.960532+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:50.003053+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:50.006275+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:50.006531+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:50.009934+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:50.010385+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:50.537235+00:00", "trade", 7.82, 100.0]
["2026-09-01T16:34:50.537259+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:50.537746+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:50.662788+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:51.565763+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:51.566065+00:00", "trade", 7.82, 2.0]
["2026-09-01T16:34:51.566665+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:51.639142+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:52.273096+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:54.546553+00:00", "trade", 7.8221, 3.0]
["2026-09-01T16:34:55.127351+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:55.127356+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:55.127476+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:55.127952+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:55.128879+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:55.268487+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:55.269028+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:55.751401+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:55.751762+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:55.752559+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:55.753677+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:34:55.754243+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:00.002511+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:00.139426+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:00.248180+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:00.303477+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:00.411785+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:00.865585+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:00.865615+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:02.180931+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:02.181447+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:02.182289+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:02.656065+00:00", "trade", 7.8201, 30000.0]
["2026-09-01T16:35:03.246373+00:00", "trade", 7.82, 9725.0]
["2026-09-01T16:35:03.255078+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:03.261919+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:04.006286+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:04.487349+00:00", "trade", 7.8223, 3.0]
["2026-09-01T16:35:04.656454+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:04.758772+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:04.771242+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:04.944224+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:06.179830+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.570405+00:00", "trade", 7.825, 25.0]
["2026-09-01T16:35:07.832605+00:00", "trade", 7.82, 1206.0]
["2026-09-01T16:35:07.833035+00:00", "trade", 7.82, 94.0]
["2026-09-01T16:35:07.833051+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.833767+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.835807+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.841045+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.841370+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.841481+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.841513+00:00", "trade", 7.825, 347.0]
["2026-09-01T16:35:07.841811+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.841892+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.842087+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.842252+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.842573+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.842573+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.842648+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.842688+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.843009+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.843089+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.843130+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.843205+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.843530+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.843560+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.843731+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:07.844172+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:08.183795+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:08.184317+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:08.312482+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:08.317965+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:08.418680+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:08.545962+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:09.146066+00:00", "trade", 7.8279, 100.0]
["2026-09-01T16:35:09.598338+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:09.612657+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:09.675180+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:10.197011+00:00", "trade", 7.8261, 60.0]
["2026-09-01T16:35:10.656512+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:10.772808+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:10.850659+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:10.850664+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:11.105738+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:35:11.106433+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:11.106513+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:11.106854+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:11.586940+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:35:11.770834+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:12.186496+00:00", "trade", 7.83, 24.0]
["2026-09-01T16:35:12.186709+00:00", "trade", 7.83, 16.0]
["2026-09-01T16:35:12.186724+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:12.187105+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:12.187105+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:12.187292+00:00", "trade", 7.83, 26.0]
["2026-09-01T16:35:12.187305+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:12.187310+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:12.187340+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:12.187366+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:12.187571+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:12.187822+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:12.188744+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:12.188784+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:12.191505+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:12.191535+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:12.191535+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:12.203308+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:12.282687+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:12.422480+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:12.463593+00:00", "trade", 7.825, 14.0]
["2026-09-01T16:35:12.715037+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:13.074552+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:13.090195+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:13.092315+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:13.534167+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:13.596510+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:13.600840+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:13.690434+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:13.750396+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:14.850485+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:16.473849+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:16.506457+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:17.226365+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:17.258752+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:17.258792+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:17.259309+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:17.259349+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:17.284233+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:17.350701+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:17.351172+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:18.669100+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:18.669475+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:35:18.669611+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:18.670052+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:18.670052+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:18.670087+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:18.670127+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:18.670488+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:18.671109+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:18.671611+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:18.672092+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:18.673169+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:18.673610+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:18.689503+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:18.690456+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:18.690456+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:18.691814+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:18.692295+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:18.692736+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:18.949447+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:19.033026+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:19.194325+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:20.244199+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:21.265639+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:35:21.824596+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:21.825037+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:22.351606+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:22.352042+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:22.367816+00:00", "trade", 7.825, 20.0]
["2026-09-01T16:35:22.368411+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:22.677024+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:35:22.764779+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:22.825839+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:23.691279+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:23.941996+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:23.942482+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:23.989018+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:23.989053+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:24.005623+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:27.277435+00:00", "trade", 7.825, 8.0]
["2026-09-01T16:35:27.278611+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:35:27.430736+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:27.430736+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:27.606863+00:00", "trade", 7.8209, 4.0]
["2026-09-01T16:35:29.320562+00:00", "trade", 7.8282, 100.0]
["2026-09-01T16:35:29.322314+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:29.322750+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:29.323391+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:29.406299+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:29.533110+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:29.533677+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:29.533942+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:29.559984+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:29.559989+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:29.560145+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:29.560576+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:29.560576+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:29.561022+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:30.002533+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:31.240575+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:31.241923+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:31.242695+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:32.675837+00:00", "trade", 7.82, 300.0]
["2026-09-01T16:35:32.685324+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:32.686762+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:33.454298+00:00", "trade", 7.825, 150.0]
["2026-09-01T16:35:33.709657+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:33.711617+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:34.355389+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:35.102819+00:00", "trade", 7.8238, 3000.0]
["2026-09-01T16:35:35.198191+00:00", "trade", 7.8298, 153.0]
["2026-09-01T16:35:35.219484+00:00", "trade", 7.8298, 1.0]
["2026-09-01T16:35:35.738311+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:35.738798+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:35.815901+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:36.222674+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:37.257045+00:00", "trade", 7.825, 34.0]
["2026-09-01T16:35:37.362473+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:37.362919+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:38.319235+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:41.292140+00:00", "trade", 7.825, 600.0]
["2026-09-01T16:35:42.066615+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.090529+00:00", "trade", 7.83, 400.0]
["2026-09-01T16:35:42.090532+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:35:42.090532+00:00", "trade", 7.83, 600.0]
["2026-09-01T16:35:42.090535+00:00", "trade", 7.83, 600.0]
["2026-09-01T16:35:42.090535+00:00", "trade", 7.83, 2400.0]
["2026-09-01T16:35:42.090537+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:35:42.090542+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.091023+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.091023+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.091023+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.091059+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.091104+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.091104+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.091104+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.091620+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.100987+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.101423+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.199657+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.293967+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.407642+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.408078+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.408078+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.408524+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.828048+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.858420+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:42.995948+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:43.384683+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:43.430958+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:43.464027+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:43.464092+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:43.768751+00:00", "trade", 7.8299, 150.0]
["2026-09-01T16:35:43.981358+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:43.981594+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:43.981679+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:43.981714+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:43.982476+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:43.982506+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:43.982947+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:43.982952+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:44.022932+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:44.161001+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:44.161001+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:44.161457+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:44.209231+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:44.819784+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:44.826064+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:44.831312+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:44.831517+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:44.831587+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:45.030641+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:45.030771+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:45.030781+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:45.031358+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:45.703397+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:45.703919+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:45.750535+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:45.800814+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:46.424098+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:46.426033+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:46.769534+00:00", "trade", 7.8221, 9.0]
["2026-09-01T16:35:46.769685+00:00", "trade", 7.8219, 9.0]
["2026-09-01T16:35:47.931654+00:00", "trade", 7.825, 200.0]
["2026-09-01T16:35:47.932673+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:35:48.450847+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:48.815726+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:48.818287+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:48.818367+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:48.818969+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:53.474962+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:53.488168+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:53.492038+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:53.501169+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:53.603844+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:53.604560+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:53.637459+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:53.758767+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:54.100245+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:54.100245+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:54.100285+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:54.100682+00:00", "trade", 7.82, 300.0]
["2026-09-01T16:35:54.100724+00:00", "trade", 7.82, 400.0]
["2026-09-01T16:35:54.100726+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:54.101157+00:00", "trade", 7.82, 50.0]
["2026-09-01T16:35:54.101344+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:35:54.102472+00:00", "trade", 7.82, 50.0]
["2026-09-01T16:35:54.159572+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:54.159632+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:54.166223+00:00", "trade", 7.825, 66.0]
["2026-09-01T16:35:54.207638+00:00", "trade", 7.825, 200.0]
["2026-09-01T16:35:55.679600+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:55.741988+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:35:55.826894+00:00", "trade", 7.8214, 4.0]
["2026-09-01T16:35:56.327029+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:35:57.632933+00:00", "trade", 7.82, 100.0]
["2026-09-01T16:35:58.847704+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:36:00.002570+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:00.787529+00:00", "trade", 7.8247, 100.0]
["2026-09-01T16:36:00.937890+00:00", "trade", 7.825, 20.0]
["2026-09-01T16:36:02.890856+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:02.894259+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:02.894524+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:03.033430+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:03.064128+00:00", "trade", 7.825, 300.0]
["2026-09-01T16:36:03.065140+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:03.067997+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:03.074428+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:03.081765+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:03.091609+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:03.117174+00:00", "trade", 7.825, 31.0]
["2026-09-01T16:36:03.118177+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:03.187978+00:00", "trade", 7.83, 10.0]
["2026-09-01T16:36:03.187998+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:03.188479+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:03.188479+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:03.188479+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:03.240057+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:03.300791+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:03.300952+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:03.305518+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:03.542863+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:04.038437+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:04.528278+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:05.635639+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:05.636612+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:06.466132+00:00", "trade", 7.8233, 5.0]
["2026-09-01T16:36:06.524796+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:06.616715+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:07.252418+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:08.363603+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:08.364079+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:08.364159+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:08.366199+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:08.844914+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:09.203091+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:09.534787+00:00", "trade", 7.8244, 300.0]
["2026-09-01T16:36:09.549280+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:09.550894+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:11.015225+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:11.062362+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:12.476659+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:14.522405+00:00", "trade", 7.825, 58.0]
["2026-09-01T16:36:15.140204+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:15.264921+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:15.301488+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:15.514926+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:15.541534+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:15.702300+00:00", "trade", 7.825, 29.0]
["2026-09-01T16:36:15.783440+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:17.117646+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:17.570835+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:17.572810+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:22.031608+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:22.032485+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:22.185054+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:22.425371+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:22.567218+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:22.652842+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:23.244388+00:00", "trade", 7.825, 1030.0]
["2026-09-01T16:36:23.615700+00:00", "trade", 7.8202, 1600.0]
["2026-09-01T16:36:23.802670+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:36:24.281975+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:24.281975+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:24.655334+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:24.733445+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:25.436733+00:00", "trade", 7.825, 200.0]
["2026-09-01T16:36:25.936033+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:26.803788+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:26.830361+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:26.857526+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:28.585494+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:30.002608+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:30.330102+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:30.675514+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:30.725584+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:30.726551+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:31.013203+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:31.013524+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:31.034549+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:31.050116+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:31.050963+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:31.581977+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:32.468412+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:32.597815+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:32.598667+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:32.629325+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:32.629385+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:33.126689+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:33.162570+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:33.415492+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:33.416424+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:33.677320+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:34.494306+00:00", "trade", 7.821, 10.0]
["2026-09-01T16:36:34.494348+00:00", "trade", 7.821, 84.0]
["2026-09-01T16:36:34.495533+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:36:34.526100+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:34.526145+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:35.235823+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:36:37.128146+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:36:37.212004+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:37.222554+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:37.582115+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:37.590314+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:37.611174+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:37.827115+00:00", "trade", 7.8277, 10.0]
["2026-09-01T16:36:37.827198+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:37.872812+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:39.416917+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:40.213503+00:00", "trade", 7.8219, 1.0]
["2026-09-01T16:36:40.571581+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:41.022444+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:41.333876+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:41.586011+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:43.343214+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:43.585656+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:43.586568+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:43.733297+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:43.966623+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:44.052191+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:44.053123+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:44.538043+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:44.538113+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:44.584995+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:44.595174+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:44.622519+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:44.769584+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:44.839871+00:00", "trade", 7.825, 25.0]
["2026-09-01T16:36:44.839941+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:44.880663+00:00", "trade", 7.825, 24.0]
["2026-09-01T16:36:44.925377+00:00", "trade", 7.825, 11.0]
["2026-09-01T16:36:45.344049+00:00", "trade", 7.8206, 1500.0]
["2026-09-01T16:36:45.518201+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:45.526791+00:00", "trade", 7.8222, 1.0]
["2026-09-01T16:36:45.684442+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:45.831482+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:46.632769+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:48.195971+00:00", "trade", 7.8215, 18.0]
["2026-09-01T16:36:49.427042+00:00", "trade", 7.8276, 54.0]
["2026-09-01T16:36:53.274795+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:53.274860+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:54.408534+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:54.408599+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:54.411977+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:54.430802+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:54.621621+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:54.622117+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:54.734730+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:56.128888+00:00", "trade", 7.8281, 100.0]
["2026-09-01T16:36:56.179945+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:56.180467+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:57.069633+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:57.540878+00:00", "trade", 7.823, 1500.0]
["2026-09-01T16:36:57.835160+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:58.343646+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:36:58.344523+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:00.002635+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:00.266232+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:00.326731+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:00.473041+00:00", "trade", 7.82, 700.0]
["2026-09-01T16:37:00.474057+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:37:01.236216+00:00", "trade", 7.825, 300.0]
["2026-09-01T16:37:01.236216+00:00", "trade", 7.825, 1100.0]
["2026-09-01T16:37:02.383428+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:02.383984+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:03.957188+00:00", "trade", 7.8293, 500.0]
["2026-09-01T16:37:04.547226+00:00", "trade", 7.82, 3.0]
["2026-09-01T16:37:04.548290+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:04.548721+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:04.550808+00:00", "trade", 7.82, 7.0]
["2026-09-01T16:37:04.551333+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:04.636716+00:00", "trade", 7.8299, 100.0]
["2026-09-01T16:37:06.968025+00:00", "trade", 7.823, 6.0]
["2026-09-01T16:37:07.066960+00:00", "trade", 7.825, 8.0]
["2026-09-01T16:37:07.067083+00:00", "trade", 7.825, 1.0]
["2026-09-01T16:37:07.095348+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:37:07.095348+00:00", "trade", 7.83, 600.0]
["2026-09-01T16:37:07.095489+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:07.095494+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:07.096411+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:07.096847+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:07.131565+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:07.611319+00:00", "trade", 7.825, 169.0]
["2026-09-01T16:37:07.817288+00:00", "trade", 7.82, 4.0]
["2026-09-01T16:37:07.820815+00:00", "trade", 7.82, 2.0]
["2026-09-01T16:37:07.828162+00:00", "trade", 7.82, 6.0]
["2026-09-01T16:37:07.831858+00:00", "trade", 7.82, 22.0]
["2026-09-01T16:37:08.818233+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:37:09.431266+00:00", "trade", 7.825, 57.0]
["2026-09-01T16:37:12.406786+00:00", "trade", 7.823, 100.0]
["2026-09-01T16:37:13.551229+00:00", "trade", 7.825, 10.0]
["2026-09-01T16:37:15.981804+00:00", "trade", 7.8218, 23.0]
["2026-09-01T16:37:15.982171+00:00", "trade", 7.8218, 1.0]
["2026-09-01T16:37:17.066477+00:00", "trade", 7.8275, 14.0]
["2026-09-01T16:37:18.191246+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:18.984329+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:19.081174+00:00", "trade", 7.8299, 5.0]
["2026-09-01T16:37:25.861943+00:00", "trade", 7.83, 2000.0]
["2026-09-01T16:37:26.036620+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:37:29.172406+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:29.224149+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:29.277316+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:29.603001+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:29.684510+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:30.002658+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:30.140972+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:30.150244+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:30.150314+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:30.150374+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:30.150863+00:00", "trade", 7.82, 18.0]
["2026-09-01T16:37:30.151467+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:30.151577+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:30.151582+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:30.151592+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:30.151592+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:30.152544+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:30.152825+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:30.152905+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:30.154704+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:30.157501+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:30.159706+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:30.278835+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:30.326663+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:31.442164+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:31.447562+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:31.531191+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:32.007224+00:00", "trade", 7.8275, 10.0]
["2026-09-01T16:37:33.069698+00:00", "trade", 7.82, 100.0]
["2026-09-01T16:37:33.069768+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:33.069808+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:33.069828+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:33.070730+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:33.088663+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:35.041306+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:35.041376+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:35.100592+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:35.100653+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:35.493666+00:00", "trade", 7.825, 11.0]
["2026-09-01T16:37:36.172504+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:36.173516+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:36.174303+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:36.312507+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:36.440998+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:36.441088+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:36.441189+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:37.493458+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:37.683801+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:38.900713+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:38.901243+00:00", "trade", 7.825, 9.0]
["2026-09-01T16:37:38.901348+00:00", "trade", 7.825, 1.0]
["2026-09-01T16:37:38.921393+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:38.939020+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:41.025005+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:41.307796+00:00", "trade", 7.825, 85.0]
["2026-09-01T16:37:41.384924+00:00", "trade", 7.82, 215.0]
["2026-09-01T16:37:41.384992+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:41.391515+00:00", "trade", 7.825, 200.0]
["2026-09-01T16:37:42.310320+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:42.310390+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:43.849629+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:43.959094+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:43.959144+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:43.969925+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:44.320941+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:44.321001+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:44.350696+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:44.498560+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:37:45.308551+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:45.425645+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:45.529357+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:45.576174+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:45.729473+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:46.558612+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:46.772224+00:00", "trade", 7.8243, 29.0]
["2026-09-01T16:37:46.772419+00:00", "trade", 7.8243, 18.0]
["2026-09-01T16:37:48.861603+00:00", "trade", 7.8265, 23.0]
["2026-09-01T16:37:51.275732+00:00", "trade", 7.825, 4.0]
["2026-09-01T16:37:53.011382+00:00", "trade", 7.825, 13.0]
["2026-09-01T16:37:53.012303+00:00", "trade", 7.825, 26.0]
["2026-09-01T16:37:53.012575+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:53.013016+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:53.013287+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:37:54.015094+00:00", "trade", 7.8218, 1.0]
["2026-09-01T16:37:54.015454+00:00", "trade", 7.8218, 1.0]
["2026-09-01T16:37:57.932203+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:37:58.871742+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:37:59.286744+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:37:59.707004+00:00", "trade", 7.825, 5.0]
["2026-09-01T16:38:00.002685+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:00.532421+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:01.490361+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:01.490687+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:01.541668+00:00", "trade", 7.825, 23.0]
["2026-09-01T16:38:04.535595+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:38:06.987304+00:00", "trade", 7.8278, 5.0]
["2026-09-01T16:38:06.993350+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:06.993400+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:07.002798+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:07.002868+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:08.084399+00:00", "trade", 7.8281, 63.0]
["2026-09-01T16:38:08.104929+00:00", "trade", 7.8281, 1.0]
["2026-09-01T16:38:11.208689+00:00", "trade", 7.8228, 100.0]
["2026-09-01T16:38:11.553502+00:00", "trade", 7.83, 1.0]
["2026-09-01T16:38:11.554537+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:38:11.774312+00:00", "trade", 7.8294, 381.0]
["2026-09-01T16:38:11.794526+00:00", "trade", 7.8294, 1.0]
["2026-09-01T16:38:13.893351+00:00", "trade", 7.8269, 1.0]
["2026-09-01T16:38:14.441074+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:14.441144+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:14.560315+00:00", "trade", 7.825, 14.0]
["2026-09-01T16:38:15.129579+00:00", "trade", 7.8247, 41.0]
["2026-09-01T16:38:15.932579+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:16.256891+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:16.351156+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:16.921503+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:17.894299+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:21.108534+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:38:21.664495+00:00", "trade", 7.825, 50.0]
["2026-09-01T16:38:21.664507+00:00", "trade", 7.82, 50.0]
["2026-09-01T16:38:21.664630+00:00", "trade", 7.825, 294.0]
["2026-09-01T16:38:22.487214+00:00", "trade", 7.83, 1.0]
["2026-09-01T16:38:22.487406+00:00", "trade", 7.8264, 51.0]
["2026-09-01T16:38:24.448113+00:00", "trade", 7.825, 215.0]
["2026-09-01T16:38:24.453029+00:00", "trade", 7.825, 85.0]
["2026-09-01T16:38:25.487973+00:00", "trade", 7.8264, 33.0]
["2026-09-01T16:38:27.721487+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:27.787258+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:27.790531+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:30.002722+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:33.375830+00:00", "trade", 7.825, 14.0]
["2026-09-01T16:38:33.941417+00:00", "trade", 7.825, 85.0]
["2026-09-01T16:38:37.727164+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:38:38.059121+00:00", "trade", 7.82, 3750.0]
["2026-09-01T16:38:39.429616+00:00", "trade", 7.825, 25.0]
["2026-09-01T16:38:42.525735+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:38:42.886889+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:38:44.522789+00:00", "trade", 7.825, 377.0]
["2026-09-01T16:38:46.914502+00:00", "trade", 7.8262, 1.0]
["2026-09-01T16:38:48.098510+00:00", "trade", 7.8222, 500.0]
["2026-09-01T16:38:53.013978+00:00", "trade", 7.825, 1.0]
["2026-09-01T16:38:56.387494+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:56.387504+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:56.387826+00:00", "trade", 7.82, 18.0]
["2026-09-01T16:38:56.387829+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:56.387849+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:56.387904+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:56.388376+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:56.388441+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:56.388571+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:56.388614+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:38:56.389127+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:56.390075+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:56.402489+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:56.474160+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:56.864168+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:57.641504+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:57.642100+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:57.642501+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:57.643102+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:57.657066+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:38:59.859458+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:00.002760+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:00.314516+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:00.315008+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:00.348863+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:02.113068+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:02.690322+00:00", "trade", 7.825, 84.0]
["2026-09-01T16:39:03.068255+00:00", "trade", 7.825, 1.0]
["2026-09-01T16:39:03.618616+00:00", "trade", 7.8201, 20000.0]
["2026-09-01T16:39:03.619243+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:03.961222+00:00", "trade", 7.8216, 10.0]
["2026-09-01T16:39:03.961261+00:00", "trade", 7.8216, 10.0]
["2026-09-01T16:39:04.793152+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:39:04.793417+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:39:04.834212+00:00", "trade", 7.825, 135.0]
["2026-09-01T16:39:04.834796+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:04.835278+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:05.016499+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:05.018814+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:05.133452+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:05.159785+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:05.675914+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:05.850427+00:00", "trade", 7.8281, 1.0]
["2026-09-01T16:39:05.850785+00:00", "trade", 7.8281, 1.0]
["2026-09-01T16:39:05.862038+00:00", "trade", 7.825, 135.0]
["2026-09-01T16:39:05.862613+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:05.895246+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:39:05.895763+00:00", "trade", 7.825, 1000.0]
["2026-09-01T16:39:05.896263+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:06.000817+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:06.113054+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:06.389773+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:06.413229+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:06.527907+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:06.897151+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:06.904749+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:06.905190+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:06.923673+00:00", "trade", 7.825, 1.0]
["2026-09-01T16:39:07.007463+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:07.566537+00:00", "trade", 7.8208, 3.0]
["2026-09-01T16:39:07.568245+00:00", "trade", 7.8208, 2.0]
["2026-09-01T16:39:08.032037+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:08.087815+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:12.289702+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:13.148256+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:13.185750+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:13.315674+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:13.343721+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:13.943015+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:39:14.688165+00:00", "trade", 7.825, 200.0]
["2026-09-01T16:39:14.689328+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:39:14.735098+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:14.735539+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:14.859204+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:14.974443+00:00", "trade", 7.825, 359.0]
["2026-09-01T16:39:15.814213+00:00", "trade", 7.8201, 4000.0]
["2026-09-01T16:39:15.815680+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:39:15.816643+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:39:16.912722+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:17.021917+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:17.023786+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:17.050456+00:00", "trade", 7.825, 16.0]
["2026-09-01T16:39:17.051120+00:00", "trade", 7.825, 20.0]
["2026-09-01T16:39:17.080329+00:00", "trade", 7.825, 7.0]
["2026-09-01T16:39:17.885835+00:00", "trade", 7.825, 10.0]
["2026-09-01T16:39:17.900618+00:00", "trade", 7.83, 30.0]
["2026-09-01T16:39:17.901245+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:17.901245+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:17.901285+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:17.901726+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:17.903084+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:17.904959+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:17.905019+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:17.992511+00:00", "trade", 7.83, 1.0]
["2026-09-01T16:39:18.280017+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:18.296801+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:19.886976+00:00", "trade", 7.8255, 1.0]
["2026-09-01T16:39:20.467276+00:00", "trade", 7.825, 14.0]
["2026-09-01T16:39:20.467343+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:20.485247+00:00", "trade", 7.825, 6.0]
["2026-09-01T16:39:20.536904+00:00", "trade", 7.825, 6.0]
["2026-09-01T16:39:21.757790+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:21.951241+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:22.632283+00:00", "trade", 7.825, 4.0]
["2026-09-01T16:39:22.907567+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:22.936666+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:25.203312+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:25.204109+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:25.204585+00:00", "trade", 7.83, 15.0]
["2026-09-01T16:39:25.204588+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:39:25.204590+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:25.204661+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:39:25.204661+00:00", "trade", 7.83, 120.0]
["2026-09-01T16:39:25.204663+00:00", "trade", 7.83, 20.0]
["2026-09-01T16:39:25.204666+00:00", "trade", 7.83, 40.0]
["2026-09-01T16:39:25.204666+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:39:25.204696+00:00", "trade", 7.83, 1800.0]
["2026-09-01T16:39:25.204699+00:00", "trade", 7.83, 700.0]
["2026-09-01T16:39:25.204703+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:39:25.204703+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:39:25.204705+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:39:25.204709+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:39:25.204709+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:39:25.204712+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:39:25.204715+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:39:25.204715+00:00", "trade", 7.83, 400.0]
["2026-09-01T16:39:25.204718+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:39:25.204718+00:00", "trade", 7.83, 99.0]
["2026-09-01T16:39:25.204745+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:25.204755+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:25.204760+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:25.204770+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:25.204800+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:25.204865+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:39:25.204865+00:00", "trade", 7.83, 1.0]
["2026-09-01T16:39:25.204871+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:39:25.204871+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:39:25.204886+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:25.204896+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:25.204899+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:39:25.204899+00:00", "trade", 7.83, 25.0]
["2026-09-01T16:39:25.204901+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:25.204904+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:39:25.204904+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:39:25.204904+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:39:25.204910+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:39:25.204910+00:00", "trade", 7.83, 50.0]
["2026-09-01T16:39:25.204914+00:00", "trade", 7.83, 1.0]
["2026-09-01T16:39:25.204914+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:39:25.204916+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:39:25.204921+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:39:25.204961+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.204976+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.205016+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.205026+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.205031+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.205039+00:00", "trade", 7.83, 99.0]
["2026-09-01T16:39:25.205042+00:00", "trade", 7.83, 86.0]
["2026-09-01T16:39:25.205045+00:00", "trade", 7.83, 214.0]
["2026-09-01T16:39:25.205045+00:00", "trade", 7.83, 846.0]
["2026-09-01T16:39:25.205056+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.205056+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.205061+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.205071+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.205072+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:39:25.205091+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.205146+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.205161+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.205171+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.205176+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.205201+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:39:25.205312+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.205313+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:39:25.205394+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:39:25.205403+00:00", "trade", 7.83, 400.0]
["2026-09-01T16:39:25.205513+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.205517+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.205526+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:39:25.205527+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.205687+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.205692+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:39:25.205692+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:39:25.205692+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.205695+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:39:25.205698+00:00", "trade", 7.83, 21.0]
["2026-09-01T16:39:25.205698+00:00", "trade", 7.83, 154.0]
["2026-09-01T16:39:25.205728+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.205738+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.205763+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.205938+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.205978+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.206018+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.206018+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.206092+00:00", "trade", 7.835, 168.0]
["2026-09-01T16:39:25.206259+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.206299+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.206299+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.206339+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.206364+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.206364+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.206454+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.206740+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.207056+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.207101+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.207376+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.207553+00:00", "trade", 7.83, 2.0]
["2026-09-01T16:39:25.207582+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.207652+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.207809+00:00", "trade", 7.835, 475.0]
["2026-09-01T16:39:25.208018+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.208219+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.209141+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.209181+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.209341+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.212719+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:39:25.214818+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:39:25.222408+00:00", "trade", 7.83, 11.0]
["2026-09-01T16:39:25.223224+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.223224+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.255505+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:39:25.257636+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.337652+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:25.469179+00:00", "trade", 7.8394, 421.0]
["2026-09-01T16:39:25.520529+00:00", "trade", 7.835, 333.0]
["2026-09-01T16:39:29.470281+00:00", "trade", 7.835, 2.0]
["2026-09-01T16:39:29.918564+00:00", "trade", 7.835, 5.0]
["2026-09-01T16:39:30.002782+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:32.126733+00:00", "trade", 7.8234, 3.0]
["2026-09-01T16:39:34.191802+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:39:34.528249+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:34.565778+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:35.043771+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:35.147253+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:36.513614+00:00", "trade", 7.835, 2.0]
["2026-09-01T16:39:36.515494+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:36.516612+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:38.685050+00:00", "trade", 7.8399, 100.0]
["2026-09-01T16:39:41.731091+00:00", "trade", 7.8301, 4000.0]
["2026-09-01T16:39:42.787505+00:00", "trade", 7.8258, 28.0]
["2026-09-01T16:39:43.682891+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:43.686344+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:44.206432+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:44.947644+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:39:44.950521+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:39:47.263269+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:47.368685+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:47.369141+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:47.564004+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:49.050638+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:50.447077+00:00", "trade", 7.835, 79.0]
["2026-09-01T16:39:50.733136+00:00", "trade", 7.8319, 100.0]
["2026-09-01T16:39:50.809669+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:39:52.441308+00:00", "trade", 7.835, 5.0]
["2026-09-01T16:39:52.576897+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:52.607489+00:00", "trade", 7.8258, 14.0]
["2026-09-01T16:39:52.678669+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:52.706275+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:52.706716+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:55.017020+00:00", "trade", 7.838, 10.0]
["2026-09-01T16:39:55.491305+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:56.129750+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:56.318494+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:57.598277+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:39:57.725308+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:58.279510+00:00", "trade", 7.835, 300.0]
["2026-09-01T16:39:58.283291+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:58.843314+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:39:59.779249+00:00", "trade", 7.838, 1.0]
["2026-09-01T16:39:59.779613+00:00", "trade", 7.838, 1.0]
["2026-09-01T16:40:00.002815+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:00.346121+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:00.350231+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:00.472562+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:00.659357+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:01.174077+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:40:02.519429+00:00", "trade", 7.83, 114.0]
["2026-09-01T16:40:02.519865+00:00", "trade", 7.83, 86.0]
["2026-09-01T16:40:02.519986+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.520026+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.520026+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.520066+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.520066+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.520071+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.520071+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.520086+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.520086+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.520266+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.520347+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.520467+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.520507+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.520507+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.520507+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.520667+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.520828+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.522186+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.524391+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.525068+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.537472+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.538370+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:02.619257+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:03.279233+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:03.279273+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:04.036543+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:40:04.036561+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:04.036796+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:04.037159+00:00", "trade", 7.835, 2.0]
["2026-09-01T16:40:04.037278+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:04.043745+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:40:04.047095+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:40:04.115063+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:04.541197+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:04.541252+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:04.541544+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:40:04.543618+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:05.203753+00:00", "trade", 7.8285, 200.0]
["2026-09-01T16:40:05.531004+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:05.531765+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:05.532196+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:05.582496+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:05.746797+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:05.746802+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:05.746857+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:05.747514+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:05.769361+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:06.152473+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:06.508756+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.654037+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.654638+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.670140+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.770304+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.770312+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:40:07.770315+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:40:07.770510+00:00", "trade", 7.83, 20.0]
["2026-09-01T16:40:07.770513+00:00", "trade", 7.83, 4.0]
["2026-09-01T16:40:07.770784+00:00", "trade", 7.83, 27.0]
["2026-09-01T16:40:07.770925+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.770925+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.770930+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.770971+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.771056+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.771336+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.771928+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.771973+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.771993+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.774128+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.774905+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.800491+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.860965+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.876291+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.880321+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.881173+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.914898+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:07.937146+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:08.009132+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:08.666622+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:10.937363+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:10.940285+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:11.046208+00:00", "trade", 7.8257, 36.0]
["2026-09-01T16:40:12.899844+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:13.794597+00:00", "trade", 7.8377, 10.0]
["2026-09-01T16:40:13.794615+00:00", "trade", 7.8377, 1.0]
["2026-09-01T16:40:14.922474+00:00", "trade", 7.83, 10.0]
["2026-09-01T16:40:14.922474+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:14.922552+00:00", "trade", 7.83, 20.0]
["2026-09-01T16:40:14.922624+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:14.923416+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:15.922860+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:15.922920+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:16.323765+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:40:16.747575+00:00", "trade", 7.8308, 1.0]
["2026-09-01T16:40:16.749145+00:00", "trade", 7.8308, 5.0]
["2026-09-01T16:40:17.059929+00:00", "trade", 7.835, 300.0]
["2026-09-01T16:40:19.429006+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:19.430174+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:19.430765+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:19.431402+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:19.431763+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:19.480745+00:00", "trade", 7.835, 50.0]
["2026-09-01T16:40:19.528869+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:19.686945+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:19.687010+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:20.593523+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:20.825950+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:40:20.987917+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:21.043809+00:00", "trade", 7.8301, 200.0]
["2026-09-01T16:40:21.097844+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:21.097909+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:21.110865+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:21.236258+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:21.290287+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:21.290342+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:21.661190+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:21.661195+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:24.136284+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:40:24.136284+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:40:24.136307+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:24.136367+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:24.137414+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:24.505085+00:00", "trade", 7.835, 2.0]
["2026-09-01T16:40:25.579407+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:26.685349+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:26.685410+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:26.963246+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:28.230533+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:40:30.002902+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:30.299316+00:00", "trade", 7.8317, 20.0]
["2026-09-01T16:40:31.731665+00:00", "trade", 7.8317, 3.0]
["2026-09-01T16:40:31.741285+00:00", "trade", 7.8374, 6.0]
["2026-09-01T16:40:34.773708+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:34.774189+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.614721+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:40:36.614976+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.615031+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:40:36.615356+00:00", "trade", 7.835, 2.0]
["2026-09-01T16:40:36.615387+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.615392+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.615412+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.615452+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.615452+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.615452+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.615592+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.615627+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.615788+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.615808+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.616109+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.616986+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.617507+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.633465+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.714142+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.743452+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.785031+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.905563+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.906044+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:36.906044+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:37.329382+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:37.329462+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:37.329572+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:37.597670+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:37.598131+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:37.598868+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:37.679896+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:37.680573+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:37.681054+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:37.681495+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:37.686296+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:37.686361+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:37.686456+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:37.713820+00:00", "trade", 7.835, 40.0]
["2026-09-01T16:40:38.063829+00:00", "trade", 7.8249, 14.0]
["2026-09-01T16:40:38.063868+00:00", "trade", 7.8249, 14.0]
["2026-09-01T16:40:40.020731+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:40:40.021295+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:40.021295+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:40.021335+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:40.021335+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:40.021375+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:40.022177+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:40.025224+00:00", "trade", 7.83, 20.0]
["2026-09-01T16:40:40.025815+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:40.026216+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:40.037102+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:40.197033+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:40.980127+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:41.044906+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:41.078160+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:41.103726+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:41.901712+00:00", "trade", 7.835, 300.0]
["2026-09-01T16:40:41.902918+00:00", "trade", 7.835, 2.0]
["2026-09-01T16:40:43.757014+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:40:46.534694+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:46.828629+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:46.829110+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:47.637369+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:47.645092+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:47.657447+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:47.657697+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:47.657752+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:47.722060+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:47.835936+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:49.440690+00:00", "trade", 7.83, 66.0]
["2026-09-01T16:40:49.505821+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:49.505822+00:00", "trade", 7.83, 66.0]
["2026-09-01T16:40:49.506298+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:50.325387+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:50.410981+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:50.646933+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:52.046907+00:00", "trade", 7.83, 600.0]
["2026-09-01T16:40:52.053911+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:40:53.163127+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:53.470865+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:54.280928+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:40:55.452141+00:00", "trade", 7.8372, 1.0]
["2026-09-01T16:40:55.452511+00:00", "trade", 7.8372, 1.0]
["2026-09-01T16:40:59.769494+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:41:00.002939+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:03.477967+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:41:03.480174+00:00", "trade", 7.835, 200.0]
["2026-09-01T16:41:04.522720+00:00", "trade", 7.835, 277.0]
["2026-09-01T16:41:04.522783+00:00", "trade", 7.835, 97.0]
["2026-09-01T16:41:04.722594+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:41:04.722609+00:00", "trade", 7.83, 290.0]
["2026-09-01T16:41:04.722612+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:41:04.722614+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:04.722616+00:00", "trade", 7.83, 60.0]
["2026-09-01T16:41:04.722616+00:00", "trade", 7.83, 900.0]
["2026-09-01T16:41:04.722620+00:00", "trade", 7.83, 1000.0]
["2026-09-01T16:41:04.722725+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:41:04.722729+00:00", "trade", 7.83, 10.0]
["2026-09-01T16:41:04.722729+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:41:04.722749+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:41:04.722804+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:41:04.722869+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:41:04.722874+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:41:04.722884+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.722889+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.722914+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.722939+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.723480+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.723525+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.723601+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.723646+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.723686+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.723726+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.723726+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.724094+00:00", "trade", 7.8301, 10.0]
["2026-09-01T16:41:04.724891+00:00", "trade", 7.8301, 100.0]
["2026-09-01T16:41:04.724900+00:00", "trade", 7.8301, 100.0]
["2026-09-01T16:41:04.725405+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.725806+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.725926+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.726207+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.726509+00:00", "trade", 7.82, 3340.0]
["2026-09-01T16:41:04.728081+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.728126+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.728522+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.729356+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:41:04.733275+00:00", "trade", 7.825, 3.0]
["2026-09-01T16:41:04.754917+00:00", "trade", 7.825, 300.0]
["2026-09-01T16:41:04.755149+00:00", "trade", 7.825, 300.0]
["2026-09-01T16:41:04.756614+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.757055+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.759737+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.759737+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.759737+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.759817+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.759817+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.759852+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.760052+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.760213+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.764257+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.775770+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:04.839241+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:05.224448+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:05.316799+00:00", "trade", 7.83, 800.0]
["2026-09-01T16:41:05.316802+00:00", "trade", 7.83, 1000.0]
["2026-09-01T16:41:05.316802+00:00", "trade", 7.83, 500.0]
["2026-09-01T16:41:05.316808+00:00", "trade", 7.83, 2200.0]
["2026-09-01T16:41:05.316808+00:00", "trade", 7.83, 500.0]
["2026-09-01T16:41:05.316811+00:00", "trade", 7.83, 500.0]
["2026-09-01T16:41:05.316811+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:41:05.316813+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:05.316814+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:41:05.316817+00:00", "trade", 7.83, 1100.0]
["2026-09-01T16:41:05.316817+00:00", "trade", 7.83, 700.0]
["2026-09-01T16:41:05.316820+00:00", "trade", 7.83, 1000.0]
["2026-09-01T16:41:05.316841+00:00", "trade", 7.83, 900.0]
["2026-09-01T16:41:05.316846+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:41:05.316846+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:41:05.316850+00:00", "trade", 7.83, 11.0]
["2026-09-01T16:41:05.316850+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:41:05.316853+00:00", "trade", 7.83, 700.0]
["2026-09-01T16:41:05.316856+00:00", "trade", 7.83, 723.0]
["2026-09-01T16:41:05.316856+00:00", "trade", 7.83, 700.0]
["2026-09-01T16:41:05.316860+00:00", "trade", 7.83, 4.0]
["2026-09-01T16:41:05.316865+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:41:05.316865+00:00", "trade", 7.83, 12.0]
["2026-09-01T16:41:05.316868+00:00", "trade", 7.83, 19.0]
["2026-09-01T16:41:05.316877+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:41:05.316883+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:05.316903+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:05.316908+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:05.317004+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:05.317009+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:05.317018+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:05.317023+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:05.317023+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:05.317039+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:41:05.317058+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:05.317078+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:05.317078+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:05.317078+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:05.317114+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:41:05.317128+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:41:05.317133+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:41:05.317199+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:41:05.317199+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.317224+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.317234+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.317234+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.317256+00:00", "trade", 7.83, 12.0]
["2026-09-01T16:41:05.317329+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.317388+00:00", "trade", 7.83, 1.0]
["2026-09-01T16:41:05.317479+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.317479+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.317514+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.317514+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.317519+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.317544+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.317595+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.317675+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.317689+00:00", "trade", 7.83, 129.0]
["2026-09-01T16:41:05.317833+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:41:05.317955+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.317960+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.317996+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.318116+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.318281+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:41:05.318296+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.318316+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.318396+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.318677+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.319399+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.319434+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.319554+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.320557+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.322120+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.322356+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.322797+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.329206+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:41:05.370495+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.384388+00:00", "trade", 7.835, 135.0]
["2026-09-01T16:41:05.424274+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.424274+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.424675+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.440397+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:05.446338+00:00", "trade", 7.84, 15.0]
["2026-09-01T16:41:05.562758+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:06.719187+00:00", "trade", 7.835, 10.0]
["2026-09-01T16:41:06.719812+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:06.722253+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:06.722694+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:07.105977+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:07.109019+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:09.318933+00:00", "trade", 7.835, 1200.0]
["2026-09-01T16:41:09.324827+00:00", "trade", 7.83, 1000.0]
["2026-09-01T16:41:09.564572+00:00", "trade", 7.8258, 200.0]
["2026-09-01T16:41:10.761964+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:11.158986+00:00", "trade", 7.8258, 100.0]
["2026-09-01T16:41:11.531361+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:11.798235+00:00", "trade", 7.8321, 1.0]
["2026-09-01T16:41:12.400299+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:12.850170+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:13.081962+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:13.383059+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:14.839972+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:16.326177+00:00", "trade", 7.8249, 14.0]
["2026-09-01T16:41:16.734587+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:16.735068+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:16.735389+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:16.735469+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:17.327287+00:00", "trade", 7.835, 2.0]
["2026-09-01T16:41:17.544779+00:00", "trade", 7.8381, 56.0]
["2026-09-01T16:41:17.733286+00:00", "trade", 7.8292, 4.0]
["2026-09-01T16:41:18.597150+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:18.597167+00:00", "trade", 7.84, 11.0]
["2026-09-01T16:41:18.597183+00:00", "trade", 7.84, 14.0]
["2026-09-01T16:41:18.597189+00:00", "trade", 7.84, 23.0]
["2026-09-01T16:41:18.597872+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:18.597992+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:18.597992+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:18.598058+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:18.598193+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:18.601912+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:18.602914+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:18.603932+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:18.608297+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:18.616236+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:18.702947+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:18.881713+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:18.888384+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:19.155580+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:19.172999+00:00", "trade", 7.8381, 3150.0]
["2026-09-01T16:41:19.232999+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:19.232999+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:19.233320+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:19.233761+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:19.234077+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:19.337192+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:19.354533+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:19.355445+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:19.957794+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:19.958235+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:19.958276+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:19.959589+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.420461+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.845256+00:00", "trade", 7.84, 4.0]
["2026-09-01T16:41:20.845259+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.845322+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:41:20.845325+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.845328+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:41:20.845328+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:41:20.845478+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:41:20.845478+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.845483+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.845487+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.845487+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:41:20.845487+00:00", "trade", 7.84, 400.0]
["2026-09-01T16:41:20.845521+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.845793+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.845818+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.845821+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:41:20.845923+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.846044+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.846143+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.846149+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.846289+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.846294+00:00", "trade", 7.84, 3000.0]
["2026-09-01T16:41:20.846432+00:00", "trade", 7.84, 240.0]
["2026-09-01T16:41:20.846435+00:00", "trade", 7.84, 60.0]
["2026-09-01T16:41:20.846445+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.846445+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.846445+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.846485+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.846549+00:00", "trade", 7.84, 1.0]
["2026-09-01T16:41:20.846561+00:00", "trade", 7.84, 11.0]
["2026-09-01T16:41:20.846564+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.846565+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.846565+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.846567+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:41:20.846570+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.846570+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.846573+00:00", "trade", 7.84, 40.0]
["2026-09-01T16:41:20.846594+00:00", "trade", 7.84, 400.0]
["2026-09-01T16:41:20.846600+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:41:20.846600+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.846603+00:00", "trade", 7.84, 35.0]
["2026-09-01T16:41:20.846605+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.846606+00:00", "trade", 7.84, 700.0]
["2026-09-01T16:41:20.846613+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.846615+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.846618+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.846685+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.846695+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.846713+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:41:20.846715+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.846715+00:00", "trade", 7.84, 594.0]
["2026-09-01T16:41:20.846718+00:00", "trade", 7.84, 1884.0]
["2026-09-01T16:41:20.846727+00:00", "trade", 7.84, 11.0]
["2026-09-01T16:41:20.846731+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.846772+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.846781+00:00", "trade", 7.84, 12.0]
["2026-09-01T16:41:20.846784+00:00", "trade", 7.84, 37.0]
["2026-09-01T16:41:20.846820+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.846820+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.846853+00:00", "trade", 7.84, 23.0]
["2026-09-01T16:41:20.846881+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.846911+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.846951+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.846991+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.847147+00:00", "trade", 7.84, 17.0]
["2026-09-01T16:41:20.847207+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.847226+00:00", "trade", 7.84, 299.0]
["2026-09-01T16:41:20.847227+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.847242+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.847247+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.847287+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.847287+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.847287+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.847406+00:00", "trade", 7.84, 40.0]
["2026-09-01T16:41:20.847410+00:00", "trade", 7.84, 260.0]
["2026-09-01T16:41:20.847410+00:00", "trade", 7.84, 283.0]
["2026-09-01T16:41:20.847442+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.847487+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.847505+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:41:20.847623+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:41:20.847683+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.847763+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.848204+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.848605+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.848685+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.849046+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.849126+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.849447+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.849447+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.849527+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.849527+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.849547+00:00", "trade", 7.84, 950.0]
["2026-09-01T16:41:20.849567+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.849567+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.849800+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.849963+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.850043+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.850444+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.850765+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.851206+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.851225+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:41:20.851286+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.851286+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.851487+00:00", "trade", 7.8397, 107.0]
["2026-09-01T16:41:20.851625+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.851625+00:00", "trade", 7.84, 850.0]
["2026-09-01T16:41:20.851687+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.851807+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.852078+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.852163+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:41:20.852660+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:41:20.852678+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:41:20.852678+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:41:20.852705+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:41:20.852705+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:41:20.852708+00:00", "trade", 7.84, 866.0]
["2026-09-01T16:41:20.852710+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:41:20.852711+00:00", "trade", 7.84, 40.0]
["2026-09-01T16:41:20.852714+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:41:20.852750+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:41:20.852800+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:41:20.852845+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:41:20.852855+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:41:20.852965+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.853126+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.853156+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.853216+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.853237+00:00", "trade", 7.84, 16.0]
["2026-09-01T16:41:20.853276+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.853406+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.853446+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.853446+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.853487+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.853487+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.853687+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.853807+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.853847+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.853986+00:00", "trade", 7.845, 153.0]
["2026-09-01T16:41:20.854008+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.854369+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.854395+00:00", "trade", 7.84, 196.0]
["2026-09-01T16:41:20.856710+00:00", "trade", 7.8495, 392.0]
["2026-09-01T16:41:20.856984+00:00", "trade", 7.84, 600.0]
["2026-09-01T16:41:20.857015+00:00", "trade", 7.84, 700.0]
["2026-09-01T16:41:20.857015+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.857020+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:41:20.857026+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:41:20.857032+00:00", "trade", 7.84, 207.0]
["2026-09-01T16:41:20.857032+00:00", "trade", 7.84, 2200.0]
["2026-09-01T16:41:20.857035+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:41:20.857035+00:00", "trade", 7.84, 11.0]
["2026-09-01T16:41:20.857041+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:41:20.857041+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.857041+00:00", "trade", 7.84, 42.0]
["2026-09-01T16:41:20.857044+00:00", "trade", 7.84, 900.0]
["2026-09-01T16:41:20.857047+00:00", "trade", 7.84, 700.0]
["2026-09-01T16:41:20.857047+00:00", "trade", 7.84, 700.0]
["2026-09-01T16:41:20.857047+00:00", "trade", 7.84, 900.0]
["2026-09-01T16:41:20.857050+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.857060+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.857065+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.857066+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:41:20.857068+00:00", "trade", 7.84, 1306.0]
["2026-09-01T16:41:20.857071+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.857071+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.857105+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.857105+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.857125+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.857130+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.857153+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.857158+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.857170+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.857170+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.857173+00:00", "trade", 7.84, 692.0]
["2026-09-01T16:41:20.857206+00:00", "trade", 7.84, 126.0]
["2026-09-01T16:41:20.857210+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.857210+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.857215+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.857215+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.857260+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.857534+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:41:20.857537+00:00", "trade", 7.84, 400.0]
["2026-09-01T16:41:20.857540+00:00", "trade", 7.84, 4100.0]
["2026-09-01T16:41:20.857540+00:00", "trade", 7.84, 2500.0]
["2026-09-01T16:41:20.857543+00:00", "trade", 7.84, 600.0]
["2026-09-01T16:41:20.857543+00:00", "trade", 7.84, 600.0]
["2026-09-01T16:41:20.857549+00:00", "trade", 7.84, 1300.0]
["2026-09-01T16:41:20.857549+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:41:20.857588+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:41:20.857591+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:41:20.857591+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.857594+00:00", "trade", 7.84, 1089.0]
["2026-09-01T16:41:20.857606+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.857732+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.858007+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.858288+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.858929+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.859365+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.859406+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.860894+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.866006+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.866928+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.867795+00:00", "trade", 7.84, 27.0]
["2026-09-01T16:41:20.868811+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:20.869931+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.877944+00:00", "trade", 7.8487, 392.0]
["2026-09-01T16:41:20.904061+00:00", "trade", 7.84, 1400.0]
["2026-09-01T16:41:20.904061+00:00", "trade", 7.84, 700.0]
["2026-09-01T16:41:20.904979+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.905064+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.905064+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.905104+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.905144+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.905225+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.906062+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.965468+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:20.965964+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:21.019697+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:21.026689+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:21.052751+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:21.255041+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:21.855402+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:41:21.856414+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:21.861284+00:00", "trade", 7.845, 200.0]
["2026-09-01T16:41:21.880381+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:21.880421+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:21.984253+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:22.117210+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:22.117631+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:22.133143+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:22.627379+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:22.659195+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:22.843453+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:22.862506+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:41:22.863501+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:22.863510+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:41:23.087189+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:23.103352+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:23.812926+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:23.966898+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:25.773853+00:00", "trade", 7.84, 9.0]
["2026-09-01T16:41:25.777561+00:00", "trade", 7.84, 520.0]
["2026-09-01T16:41:25.778610+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:25.780141+00:00", "trade", 7.84, 201.0]
["2026-09-01T16:41:25.780164+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:25.780625+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:25.780625+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:25.781126+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:27.138953+00:00", "trade", 7.8406, 3150.0]
["2026-09-01T16:41:28.654657+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:28.684392+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:28.902588+00:00", "trade", 7.84, 110.0]
["2026-09-01T16:41:28.902588+00:00", "trade", 7.84, 90.0]
["2026-09-01T16:41:28.902757+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:28.903544+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:29.063339+00:00", "trade", 7.8401, 1000.0]
["2026-09-01T16:41:30.002961+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:30.227897+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:30.227932+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:30.228413+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:30.228508+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:31.643225+00:00", "trade", 7.84, 99.0]
["2026-09-01T16:41:31.696899+00:00", "trade", 7.8417, 99.0]
["2026-09-01T16:41:33.509699+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:33.509764+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:33.548371+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:33.548852+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:33.645522+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:33.656528+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:34.645918+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:34.646369+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:35.419650+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:35.420502+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:37.647049+00:00", "trade", 7.8401, 50.0]
["2026-09-01T16:41:40.048984+00:00", "trade", 7.845, 200.0]
["2026-09-01T16:41:40.323759+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:40.528085+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:41.547016+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:41.595787+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:41.932218+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:42.234036+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:42.575985+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:43.521015+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:43.521496+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:43.583934+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:43.651736+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:45.176305+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:46.281118+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:41:48.633816+00:00", "trade", 7.8449, 50.0]
["2026-09-01T16:41:49.070059+00:00", "trade", 7.845, 200.0]
["2026-09-01T16:41:49.234430+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:49.247837+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:49.404886+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:49.405648+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:52.259357+00:00", "trade", 7.8478, 1.0]
["2026-09-01T16:41:52.260407+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:41:53.499899+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:54.911749+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:54.912792+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:54.944287+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:55.204246+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:55.204972+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:55.205012+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:55.209759+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:55.209819+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:55.209959+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:55.397035+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:55.398904+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:55.399034+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:55.400157+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:55.820967+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:41:55.821029+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:55.822051+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:41:55.822112+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:41:55.822693+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:00.002988+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:00.614879+00:00", "trade", 7.8403, 1100.0]
["2026-09-01T16:42:01.550397+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:01.735573+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:01.735613+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:01.735893+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:01.736375+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:01.774591+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:01.774896+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:01.774956+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:01.775067+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:01.775067+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:01.775829+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:02.302617+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:02.558978+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:02.559043+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:02.559559+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:02.559674+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:02.559735+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:02.559735+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:02.561043+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:02.618524+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:03.146524+00:00", "trade", 7.8274, 1.0]
["2026-09-01T16:42:03.148669+00:00", "trade", 7.8274, 53.0]
["2026-09-01T16:42:04.587768+00:00", "trade", 7.845, 200.0]
["2026-09-01T16:42:05.170579+00:00", "trade", 7.8477, 62.0]
["2026-09-01T16:42:05.226071+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:05.902356+00:00", "trade", 7.85, 15.0]
["2026-09-01T16:42:07.190133+00:00", "trade", 7.84, 2.0]
["2026-09-01T16:42:07.324712+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:08.486207+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:08.486648+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:12.270199+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:12.306050+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:12.526760+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:12.657842+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:12.730791+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:13.092382+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:42:13.477072+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:13.550447+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:13.550973+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:13.551695+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:13.934458+00:00", "trade", 7.845, 1.0]
["2026-09-01T16:42:14.815984+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:14.863999+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:16.612339+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:42:16.612481+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:16.613969+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:16.698395+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:16.699197+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:16.733248+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:16.733248+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:16.926253+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:16.926318+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:16.926990+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:16.926995+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:16.927431+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:16.927872+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:16.944637+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:16.976928+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:17.154737+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:17.155213+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:17.156105+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:17.242736+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:17.244014+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:17.244054+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:17.244535+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:17.307596+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:17.996220+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:19.256891+00:00", "trade", 7.84, 43.0]
["2026-09-01T16:42:19.393975+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:42:19.393992+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:19.394468+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:19.394553+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:19.856829+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:20.067777+00:00", "trade", 7.84, 470.0]
["2026-09-01T16:42:20.067777+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:42:20.067780+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:42:20.067781+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:42:20.067901+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:42:20.067911+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.067911+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.067956+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.067961+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.067972+00:00", "trade", 7.84, 20.0]
["2026-09-01T16:42:20.067996+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.068001+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.068046+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.068051+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.068748+00:00", "trade", 7.835, 705.0]
["2026-09-01T16:42:20.068748+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.068995+00:00", "trade", 7.835, 50.0]
["2026-09-01T16:42:20.069259+00:00", "trade", 7.835, 14.0]
["2026-09-01T16:42:20.069926+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.070011+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.072447+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.075665+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:42:20.077123+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.077454+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.077574+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.077935+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.078045+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.078416+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.078897+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.098612+00:00", "trade", 7.835, 135.0]
["2026-09-01T16:42:20.099652+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.099702+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.100143+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.100681+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:42:20.101406+00:00", "trade", 7.835, 221.0]
["2026-09-01T16:42:20.101466+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:42:20.134033+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.134475+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.173287+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.259633+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.563841+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:42:20.564934+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:20.661269+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:21.352068+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:21.731787+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:21.834136+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:22.044090+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:22.144991+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:22.175942+00:00", "trade", 7.835, 200.0]
["2026-09-01T16:42:22.176856+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:22.704838+00:00", "trade", 7.8399, 24.0]
["2026-09-01T16:42:22.710071+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:22.710542+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:23.382090+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:23.526133+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:23.827272+00:00", "trade", 7.835, 300.0]
["2026-09-01T16:42:23.828232+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:23.830393+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:23.830874+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:24.068590+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:24.405301+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:24.526283+00:00", "trade", 7.83, 99.0]
["2026-09-01T16:42:24.575957+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:24.578740+00:00", "trade", 7.835, 99.0]
["2026-09-01T16:42:24.658624+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:25.970317+00:00", "trade", 7.83, 2.0]
["2026-09-01T16:42:26.506407+00:00", "trade", 7.8274, 42.0]
["2026-09-01T16:42:27.011125+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:42:27.815564+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:27.816010+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:27.816291+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:27.816732+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:27.817524+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:27.956964+00:00", "trade", 7.835, 4.0]
["2026-09-01T16:42:27.991281+00:00", "trade", 7.83, 3.0]
["2026-09-01T16:42:27.991282+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:27.992385+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:27.993508+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:27.995073+00:00", "trade", 7.83, 14.0]
["2026-09-01T16:42:28.002238+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:28.015876+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:28.087637+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:28.088088+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:28.494983+00:00", "trade", 7.83, 99.0]
["2026-09-01T16:42:28.496029+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:28.524441+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:28.625497+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:28.787407+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:28.831346+00:00", "trade", 7.8351, 99.0]
["2026-09-01T16:42:29.567219+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:29.631562+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.003016+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.119909+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.120440+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.146327+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.183135+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.238396+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.304670+00:00", "trade", 7.8367, 8.0]
["2026-09-01T16:42:30.305696+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.305837+00:00", "trade", 7.835, 2.0]
["2026-09-01T16:42:30.306097+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.580865+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:42:30.581428+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.581433+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.581468+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.581508+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.581508+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.581588+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.581749+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.582415+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.582505+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.585312+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.640989+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.748445+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.759326+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:30.881051+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:31.056007+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:31.096358+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:31.688267+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:31.722038+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:31.745409+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:31.798064+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:31.798104+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:31.798906+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:31.798906+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:31.820272+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:31.993128+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:32.143256+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:32.230608+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:32.286461+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:32.287664+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:32.289103+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:32.289549+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:32.312488+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:32.373012+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:33.536625+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:42:34.948979+00:00", "trade", 7.8381, 2.0]
["2026-09-01T16:42:34.952152+00:00", "trade", 7.8381, 1.0]
["2026-09-01T16:42:34.952666+00:00", "trade", 7.8381, 1.0]
["2026-09-01T16:42:34.953776+00:00", "trade", 7.8381, 2.0]
["2026-09-01T16:42:37.965291+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:42:41.204284+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:41.207933+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:41.208680+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:41.264884+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:41.264899+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:41.265560+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:41.265605+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:41.403323+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:41.403353+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:41.405222+00:00", "trade", 7.83, 5.0]
["2026-09-01T16:42:41.405676+00:00", "trade", 7.83, 11.0]
["2026-09-01T16:42:41.406105+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:41.406295+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:41.407288+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:41.488892+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:41.936199+00:00", "trade", 7.8303, 421.0]
["2026-09-01T16:42:41.993909+00:00", "trade", 7.835, 333.0]
["2026-09-01T16:42:43.701972+00:00", "trade", 7.8321, 100.0]
["2026-09-01T16:42:44.056844+00:00", "trade", 7.83, 20.0]
["2026-09-01T16:42:44.543608+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:44.543643+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:44.544165+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:44.544205+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:42:44.554740+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:42:44.554740+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:42:44.554745+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:42:44.554800+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:42:44.554830+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:42:44.554865+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:44.554865+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:44.554875+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:44.555462+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:44.555858+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:44.555903+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:44.556254+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:44.556770+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:44.557171+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:44.560794+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:44.564258+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:44.565335+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:44.572602+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:44.573575+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:44.662607+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:44.891441+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:44.891862+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:44.897416+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:44.934664+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:45.107892+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:45.246908+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:45.943922+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:46.033109+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:46.204938+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:46.360117+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:46.513929+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:47.085685+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:47.097107+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:47.104680+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:47.428606+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:47.995205+00:00", "trade", 7.825, 500.0]
["2026-09-01T16:42:49.490078+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:51.178877+00:00", "trade", 7.8277, 10.0]
["2026-09-01T16:42:52.501892+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:52.673254+00:00", "trade", 7.8274, 11.0]
["2026-09-01T16:42:53.999161+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:54.000084+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:54.013651+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:54.150712+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:54.618907+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:55.453880+00:00", "trade", 7.8367, 8.0]
["2026-09-01T16:42:55.602714+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:56.021912+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:56.999969+00:00", "trade", 7.825, 50.0]
["2026-09-01T16:42:58.820478+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:42:59.303425+00:00", "trade", 7.825, 10.0]
["2026-09-01T16:42:59.479885+00:00", "trade", 7.825, 3.0]
["2026-09-01T16:43:00.003038+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:00.199414+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:43:02.363308+00:00", "trade", 7.825, 4.0]
["2026-09-01T16:43:04.298423+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:04.728408+00:00", "trade", 7.8376, 37.0]
["2026-09-01T16:43:05.339591+00:00", "trade", 7.8394, 31.0]
["2026-09-01T16:43:06.021636+00:00", "trade", 7.825, 106.0]
["2026-09-01T16:43:06.022662+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:43:06.022797+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:43:08.814463+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:10.095497+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:10.238603+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:10.238613+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:10.240357+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:10.273411+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:11.031115+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:11.206928+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:11.544091+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:11.912457+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:14.021157+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:14.399332+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:15.056497+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:16.010813+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:17.192667+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:20.178808+00:00", "trade", 7.8397, 8.0]
["2026-09-01T16:43:21.126330+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:43:21.127413+00:00", "trade", 7.825, 15.0]
["2026-09-01T16:43:21.582718+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:43:22.128551+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:22.273306+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:22.592701+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:22.607060+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:22.671909+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:22.934144+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:22.994633+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:23.893437+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:23.922131+00:00", "trade", 7.825, 1000.0]
["2026-09-01T16:43:23.997921+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:24.511980+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:24.615792+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:27.041406+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:28.509089+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:30.003066+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:32.357806+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:32.519516+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:32.635122+00:00", "trade", 7.825, 1.0]
["2026-09-01T16:43:33.238388+00:00", "trade", 7.83, 3700.0]
["2026-09-01T16:43:33.239460+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:33.239465+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:33.239926+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:33.240873+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:33.243665+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:34.845648+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:34.846229+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:34.936479+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:34.936479+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:34.936935+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:34.959502+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:43:34.959520+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:43:34.959563+00:00", "trade", 7.83, 500.0]
["2026-09-01T16:43:34.959568+00:00", "trade", 7.83, 500.0]
["2026-09-01T16:43:34.959568+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:43:34.959571+00:00", "trade", 7.83, 700.0]
["2026-09-01T16:43:34.959571+00:00", "trade", 7.83, 1000.0]
["2026-09-01T16:43:34.959599+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:34.959619+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:34.959639+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:34.959680+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:34.959680+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:34.959737+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:43:34.959750+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:34.959755+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:34.959764+00:00", "trade", 7.83, 375.0]
["2026-09-01T16:43:34.959764+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:43:34.959791+00:00", "trade", 7.83, 10.0]
["2026-09-01T16:43:34.959797+00:00", "trade", 7.83, 11.0]
["2026-09-01T16:43:34.959810+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:43:34.959925+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:43:34.959940+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:43:34.959945+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:43:34.959955+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:43:34.960071+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.960125+00:00", "trade", 7.83, 10.0]
["2026-09-01T16:43:34.960136+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.960136+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.960231+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.960391+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.960431+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.960471+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.960592+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.960622+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.960632+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.960662+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.960662+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.960712+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.960712+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.960832+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.961434+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.961514+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.961995+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.963078+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.963494+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.963584+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.963995+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.964596+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.967598+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.968546+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.969398+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.969879+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.971879+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.972876+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.973428+00:00", "trade", 7.835, 255.0]
["2026-09-01T16:43:34.973627+00:00", "trade", 7.835, 53.0]
["2026-09-01T16:43:34.974694+00:00", "trade", 7.835, 85.0]
["2026-09-01T16:43:34.974812+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:43:34.975666+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:43:34.991245+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.991490+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.991802+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:43:34.996051+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:34.998718+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:43:35.036179+00:00", "trade", 7.835, 135.0]
["2026-09-01T16:43:35.046577+00:00", "trade", 7.835, 10.0]
["2026-09-01T16:43:35.060618+00:00", "trade", 7.835, 135.0]
["2026-09-01T16:43:35.064569+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:35.064664+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:35.088359+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:43:35.159099+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:43:35.302576+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:35.303343+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:35.969383+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:36.023630+00:00", "trade", 7.835, 112.0]
["2026-09-01T16:43:36.091383+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:36.110674+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:37.122593+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:37.123535+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:38.654434+00:00", "trade", 7.835, 51.0]
["2026-09-01T16:43:39.239146+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:39.281317+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:39.490186+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:43:39.490425+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:39.490643+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:43:39.490825+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:39.491467+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:39.828843+00:00", "trade", 7.8274, 1.0]
["2026-09-01T16:43:40.898916+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:43:42.201512+00:00", "trade", 7.835, 2.0]
["2026-09-01T16:43:42.458507+00:00", "trade", 7.8301, 5000.0]
["2026-09-01T16:43:42.460249+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:42.461311+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:42.463231+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:42.463351+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:42.645610+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:42.741323+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:43.641051+00:00", "trade", 7.8377, 25.0]
["2026-09-01T16:43:44.458198+00:00", "trade", 7.8391, 2000.0]
["2026-09-01T16:43:46.122844+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:43:46.122844+00:00", "trade", 7.84, 600.0]
["2026-09-01T16:43:46.122895+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:43:46.122901+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:43:46.123358+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:43:46.123379+00:00", "trade", 7.84, 600.0]
["2026-09-01T16:43:46.123382+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:43:46.123382+00:00", "trade", 7.84, 1300.0]
["2026-09-01T16:43:46.123400+00:00", "trade", 7.84, 290.0]
["2026-09-01T16:43:46.123419+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:46.123534+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:46.123534+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:46.123900+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:46.123905+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:46.126616+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:46.127544+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:46.128942+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:46.133904+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:46.230383+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:46.230469+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:47.193827+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:48.299253+00:00", "trade", 7.835, 950.0]
["2026-09-01T16:43:48.299288+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:48.299489+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:48.299729+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:48.654003+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:48.700580+00:00", "trade", 7.8326, 400.0]
["2026-09-01T16:43:48.930295+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:49.034373+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:49.225353+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:49.468627+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:49.956894+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:55.179021+00:00", "trade", 7.8328, 2.0]
["2026-09-01T16:43:55.180079+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:43:55.756675+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:55.757111+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:55.869228+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:55.869669+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:58.323430+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:43:58.323826+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:00.003093+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:00.254216+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:00.254652+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:00.845248+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:01.586247+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:01.586608+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:01.656269+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:01.783055+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:04.313318+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:04.315935+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:04.357934+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:04.416003+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:08.641566+00:00", "trade", 7.835, 67.0]
["2026-09-01T16:44:08.642778+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:44:09.147105+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:11.794999+00:00", "trade", 7.835, 51.0]
["2026-09-01T16:44:11.796366+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:11.800782+00:00", "trade", 7.835, 3000.0]
["2026-09-01T16:44:11.800782+00:00", "trade", 7.835, 300.0]
["2026-09-01T16:44:11.800785+00:00", "trade", 7.835, 200.0]
["2026-09-01T16:44:11.801889+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:11.802325+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:11.898319+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:13.000998+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:13.003439+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:14.384973+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:14.446945+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:14.446990+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:14.447427+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:14.447667+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:14.532254+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:15.118390+00:00", "trade", 7.8346, 200.0]
["2026-09-01T16:44:22.951099+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:23.345678+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:23.362243+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:24.169434+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:24.169750+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:24.367377+00:00", "trade", 7.8336, 1.0]
["2026-09-01T16:44:24.377614+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:25.989737+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:26.724893+00:00", "trade", 7.838, 100.0]
["2026-09-01T16:44:27.530585+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:29.155657+00:00", "trade", 7.835, 50.0]
["2026-09-01T16:44:30.003121+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:30.307372+00:00", "trade", 7.833, 153.0]
["2026-09-01T16:44:31.875894+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:35.956764+00:00", "trade", 7.835, 25.0]
["2026-09-01T16:44:37.666300+00:00", "trade", 7.8351, 1.0]
["2026-09-01T16:44:37.666667+00:00", "trade", 7.8351, 1.0]
["2026-09-01T16:44:37.833981+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:38.896616+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:39.004843+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:39.089470+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:39.193071+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:39.193512+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:39.198670+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:39.330554+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:42.831082+00:00", "trade", 7.835, 25.0]
["2026-09-01T16:44:45.822453+00:00", "trade", 7.8357, 100.0]
["2026-09-01T16:44:47.891001+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:48.164948+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:48.165094+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:48.165169+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:48.177313+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:48.286107+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:48.352049+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:48.452718+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:51.696092+00:00", "trade", 7.835, 600.0]
["2026-09-01T16:44:51.696098+00:00", "trade", 7.835, 627.0]
["2026-09-01T16:44:51.696101+00:00", "trade", 7.835, 700.0]
["2026-09-01T16:44:51.696104+00:00", "trade", 7.835, 600.0]
["2026-09-01T16:44:51.696108+00:00", "trade", 7.835, 300.0]
["2026-09-01T16:44:51.696108+00:00", "trade", 7.835, 73.0]
["2026-09-01T16:44:51.696122+00:00", "trade", 7.835, 300.0]
["2026-09-01T16:44:51.696164+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:51.696229+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:51.696368+00:00", "trade", 7.835, 400.0]
["2026-09-01T16:44:51.696495+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:44:51.696675+00:00", "trade", 7.835, 200.0]
["2026-09-01T16:44:51.696753+00:00", "trade", 7.835, 135.0]
["2026-09-01T16:44:51.697016+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:51.697403+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:44:51.697442+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:44:51.697466+00:00", "trade", 7.84, 11.0]
["2026-09-01T16:44:51.697517+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:51.697520+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:44:51.697532+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:44:51.697553+00:00", "trade", 7.84, 7.0]
["2026-09-01T16:44:51.697601+00:00", "trade", 7.84, 135.0]
["2026-09-01T16:44:51.697680+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:44:51.697737+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:44:51.698003+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:51.698013+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:51.698320+00:00", "trade", 7.84, 400.0]
["2026-09-01T16:44:51.698350+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:44:51.698380+00:00", "trade", 7.84, 4055.0]
["2026-09-01T16:44:51.698552+00:00", "trade", 7.835, 60.0]
["2026-09-01T16:44:51.698976+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:51.699307+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:44:51.703354+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:44:51.707961+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:44:51.710550+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:44:51.711290+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:51.711977+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:51.719815+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:51.724531+00:00", "trade", 7.84, 11.0]
["2026-09-01T16:44:51.725105+00:00", "trade", 7.84, 89.0]
["2026-09-01T16:44:51.725223+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:51.725424+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:51.727704+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:51.728175+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:51.734274+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:44:51.735377+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:51.806386+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:51.806542+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:51.864876+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:52.186922+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:54.468052+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:54.468122+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:54.503782+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:54.503842+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:54.586626+00:00", "trade", 7.8346, 4.0]
["2026-09-01T16:44:55.104056+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:55.187369+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:55.255447+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:55.281669+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:55.456402+00:00", "trade", 7.8346, 16.0]
["2026-09-01T16:44:56.831649+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:56.878719+00:00", "trade", 7.8325, 81.0]
["2026-09-01T16:44:56.879095+00:00", "trade", 7.8325, 1.0]
["2026-09-01T16:44:57.070442+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:57.461151+00:00", "trade", 7.835, 20.0]
["2026-09-01T16:44:57.462169+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:57.985370+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:59.037910+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:59.037988+00:00", "trade", 7.835, 21.0]
["2026-09-01T16:44:59.660633+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:44:59.931177+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:00.003139+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:01.110534+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:01.110745+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:01.335039+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:01.352866+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:01.609472+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:01.609527+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:01.609582+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:01.609632+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:01.974977+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:01.976556+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:01.977478+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:02.378858+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:02.845349+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:03.001105+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:03.684511+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:04.297395+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:04.322861+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:04.819433+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:05.133642+00:00", "trade", 7.8399, 100.0]
["2026-09-01T16:45:05.139931+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:07.104312+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:07.299757+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:07.310713+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:07.310773+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:08.311556+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:08.354613+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:08.354673+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:08.355866+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:08.355926+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:08.372240+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:09.634239+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:09.793984+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:09.794039+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:10.817932+00:00", "trade", 7.835, 3500.0]
["2026-09-01T16:45:10.817997+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:10.818057+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:10.940533+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:11.014530+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:13.018906+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:13.458748+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:13.463870+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:13.466661+00:00", "trade", 7.8363, 31.0]
["2026-09-01T16:45:13.468664+00:00", "trade", 7.8345, 50.0]
["2026-09-01T16:45:13.469054+00:00", "trade", 7.8374, 8.0]
["2026-09-01T16:45:13.469338+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:45:13.469338+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:45:13.469340+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:45:13.469350+00:00", "trade", 7.84, 900.0]
["2026-09-01T16:45:13.469352+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:45:13.469354+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:13.469359+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:45:13.469359+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:45:13.469359+00:00", "trade", 7.84, 700.0]
["2026-09-01T16:45:13.469361+00:00", "trade", 7.84, 1500.0]
["2026-09-01T16:45:13.469383+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:13.469388+00:00", "trade", 7.84, 584.0]
["2026-09-01T16:45:13.469389+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:13.469391+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:45:13.469414+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:13.469469+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:13.469518+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:45:13.469518+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:45:13.469524+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:45:13.469534+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:45:13.469534+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:13.469549+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:45:13.469626+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:45:13.469644+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:45:13.469644+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:45:13.469649+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:45:13.469689+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:45:13.469719+00:00", "trade", 7.8369, 28.0]
["2026-09-01T16:45:13.469749+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:45:13.469749+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.469865+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.470060+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.470070+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.470070+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.470155+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.470205+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.470210+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.470240+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.470371+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.470411+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.470411+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.470426+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.470531+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.470531+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.470611+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.470807+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.470887+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.470892+00:00", "trade", 7.845, 1400.0]
["2026-09-01T16:45:13.471213+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.471293+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.471689+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.471725+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:45:13.472175+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.472932+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.473854+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.474195+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.474290+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.500939+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.520345+00:00", "trade", 7.845, 85.0]
["2026-09-01T16:45:13.521382+00:00", "trade", 7.845, 240.0]
["2026-09-01T16:45:13.523031+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.600175+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.672542+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.800321+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:13.970856+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:45:13.994664+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:14.055504+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:14.187884+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:14.451481+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:14.482179+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:14.766872+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:14.766947+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:45:15.626673+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:15.627631+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:16.153247+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:16.154204+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:16.433258+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:16.433855+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:16.757360+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:17.552638+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:17.552748+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:17.552808+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:17.553540+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:17.553615+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:17.553660+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:17.553696+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:17.555700+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:17.556753+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:17.575297+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:17.582920+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:17.586003+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:17.631486+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:17.690406+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:17.690456+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:17.690632+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:17.754985+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:17.755136+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:45:17.755136+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:45:17.755601+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:45:17.755659+00:00", "trade", 7.84, 111.0]
["2026-09-01T16:45:17.760107+00:00", "trade", 7.84, 401.0]
["2026-09-01T16:45:17.814401+00:00", "trade", 7.84, 6.0]
["2026-09-01T16:45:17.814458+00:00", "trade", 7.84, 3100.0]
["2026-09-01T16:45:17.814461+00:00", "trade", 7.84, 700.0]
["2026-09-01T16:45:17.814461+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.814464+00:00", "trade", 7.84, 1500.0]
["2026-09-01T16:45:17.814482+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:45:17.814486+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.814491+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.814491+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.814546+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.814632+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.814632+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.814637+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.814642+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.814672+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.814762+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.814767+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.815063+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.815308+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.815363+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.815504+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.815624+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.816466+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.816501+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.816742+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.817022+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.818265+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.820135+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.822946+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.823347+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.823428+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.835867+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:17.916474+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:18.057112+00:00", "trade", 7.8363, 200.0]
["2026-09-01T16:45:18.086469+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:18.087165+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:18.801631+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:18.804067+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:18.804107+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:19.298344+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:20.369133+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:21.680238+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:21.795518+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:21.796275+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:23.296228+00:00", "trade", 7.835, 51.0]
["2026-09-01T16:45:23.629594+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:24.260028+00:00", "trade", 7.8395, 11.0]
["2026-09-01T16:45:24.260095+00:00", "trade", 7.839, 4.0]
["2026-09-01T16:45:24.260146+00:00", "trade", 7.8386, 7.0]
["2026-09-01T16:45:24.260338+00:00", "trade", 7.8376, 8.0]
["2026-09-01T16:45:24.260401+00:00", "trade", 7.8376, 8.0]
["2026-09-01T16:45:25.042699+00:00", "trade", 7.835, 4.0]
["2026-09-01T16:45:26.035375+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:26.346837+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:26.348917+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:26.349959+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:26.714031+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:26.714116+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:26.850842+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:27.341569+00:00", "trade", 7.8377, 1.0]
["2026-09-01T16:45:27.866507+00:00", "trade", 7.8324, 34.0]
["2026-09-01T16:45:28.541055+00:00", "trade", 7.835, 150.0]
["2026-09-01T16:45:28.809715+00:00", "trade", 7.8364, 100.0]
["2026-09-01T16:45:30.003165+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:31.874156+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:45:31.916289+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:32.031764+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:32.035167+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:33.462134+00:00", "trade", 7.835, 101.0]
["2026-09-01T16:45:33.686688+00:00", "trade", 7.8362, 10.0]
["2026-09-01T16:45:34.194051+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:34.215297+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:35.216159+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:35.232278+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:35.410096+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:37.328663+00:00", "trade", 7.835, 140.0]
["2026-09-01T16:45:37.754066+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:38.172642+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:38.529316+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:38.587655+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:38.688330+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:38.989042+00:00", "trade", 7.835, 25.0]
["2026-09-01T16:45:39.206528+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:39.309092+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:39.361106+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:39.732964+00:00", "trade", 7.835, 136.0]
["2026-09-01T16:45:40.836303+00:00", "trade", 7.8394, 1200.0]
["2026-09-01T16:45:44.558393+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:44.581082+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:44.581363+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:44.582570+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:44.985294+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:45.174530+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:45.996782+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:46.001678+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:46.001753+00:00", "trade", 7.83, 35.0]
["2026-09-01T16:45:46.002324+00:00", "trade", 7.835, 200.0]
["2026-09-01T16:45:46.002345+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:46.002345+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:46.002786+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:46.010650+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:46.023871+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:46.080265+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:46.090334+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:48.632917+00:00", "trade", 7.8388, 1.0]
["2026-09-01T16:45:49.512652+00:00", "trade", 7.83, 1100.0]
["2026-09-01T16:45:52.073717+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:52.074193+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:52.187594+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:52.575838+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:52.647022+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:52.833115+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:53.127446+00:00", "trade", 7.838, 1.0]
["2026-09-01T16:45:54.244184+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:55.000872+00:00", "trade", 7.8393, 382.0]
["2026-09-01T16:45:55.001236+00:00", "trade", 7.8393, 1.0]
["2026-09-01T16:45:55.871473+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:55.871914+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:58.070187+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:45:58.083353+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:00.003193+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:00.108910+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:02.948311+00:00", "trade", 7.8377, 68.0]
["2026-09-01T16:46:02.948323+00:00", "trade", 7.8377, 1.0]
["2026-09-01T16:46:04.386126+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:04.966306+00:00", "trade", 7.8328, 100.0]
["2026-09-01T16:46:05.735630+00:00", "trade", 7.835, 8.0]
["2026-09-01T16:46:05.736295+00:00", "trade", 7.835, 12.0]
["2026-09-01T16:46:05.736668+00:00", "trade", 7.84, 20.0]
["2026-09-01T16:46:06.486464+00:00", "trade", 7.8328, 28.0]
["2026-09-01T16:46:09.566537+00:00", "trade", 7.8378, 18.0]
["2026-09-01T16:46:11.235789+00:00", "trade", 7.83, 30.0]
["2026-09-01T16:46:13.026288+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:13.215869+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:13.417339+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:14.385881+00:00", "trade", 7.835, 25.0]
["2026-09-01T16:46:17.994693+00:00", "trade", 7.835, 500.0]
["2026-09-01T16:46:18.389569+00:00", "trade", 7.8369, 13.0]
["2026-09-01T16:46:18.406406+00:00", "trade", 7.8369, 1.0]
["2026-09-01T16:46:19.544982+00:00", "trade", 7.835, 8.0]
["2026-09-01T16:46:19.785101+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:46:25.475613+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:25.476455+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:25.711269+00:00", "trade", 7.8303, 2700.0]
["2026-09-01T16:46:25.943887+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:26.173003+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:26.292958+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:26.355382+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:26.622067+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:28.139835+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:46:28.141203+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:28.263158+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:28.700003+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:28.797166+00:00", "trade", 7.84, 1.0]
["2026-09-01T16:46:30.003216+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:34.163879+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:34.163920+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:34.267271+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:36.278278+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:36.326147+00:00", "trade", 7.835, 7.0]
["2026-09-01T16:46:36.435537+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:36.531049+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:36.641362+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:36.660362+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:36.771086+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:39.591043+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:39.699677+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:41.161678+00:00", "trade", 7.835, 319.0]
["2026-09-01T16:46:42.351211+00:00", "trade", 7.8329, 13.0]
["2026-09-01T16:46:43.817419+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:44.371267+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:45.625567+00:00", "trade", 7.8377, 1.0]
["2026-09-01T16:46:46.815954+00:00", "trade", 7.83, 750.0]
["2026-09-01T16:46:47.126545+00:00", "trade", 7.833, 35.0]
["2026-09-01T16:46:49.514241+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:46:50.187697+00:00", "trade", 7.833, 11.0]
["2026-09-01T16:46:50.441209+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:46:50.442454+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:50.443492+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:50.443968+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:53.925851+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:55.865208+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:57.941736+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.284797+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.465955+00:00", "trade", 7.835, 20.0]
["2026-09-01T16:46:58.473852+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.473855+00:00", "trade", 7.83, 600.0]
["2026-09-01T16:46:58.473907+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.473907+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.473938+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.473942+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.473942+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.473977+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.474779+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.474820+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.474859+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.474859+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.475606+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.477456+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.481350+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.481701+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.482387+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.483259+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.485144+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.517977+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:58.787592+00:00", "trade", 7.83, 3700.0]
["2026-09-01T16:46:58.788641+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:59.218720+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:59.220655+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:59.220700+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:59.220720+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:59.221286+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:59.222394+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:59.245248+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:59.245308+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:59.246150+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:59.473908+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:59.494948+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:59.494948+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:59.495228+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:59.495865+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:46:59.878035+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:00.003233+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:00.152282+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:00.253524+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:00.253584+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:00.434144+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:00.435056+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:00.453023+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:00.454800+00:00", "trade", 7.835, 70.0]
["2026-09-01T16:47:00.616543+00:00", "trade", 7.8375, 5.0]
["2026-09-01T16:47:00.834411+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:01.028047+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:01.081199+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:01.081299+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:01.084066+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:01.084351+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:01.181883+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:01.204688+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:01.216030+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:01.221668+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:01.326062+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:01.326503+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:01.726645+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.154208+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.609803+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.635694+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.884371+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.939148+00:00", "trade", 7.835, 6.0]
["2026-09-01T16:47:02.945978+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.946131+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:47:02.946153+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.946594+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.946634+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.946634+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.946639+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.946639+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.946674+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.946970+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.947030+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.947592+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.947592+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.947952+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.948073+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.954900+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:47:02.955515+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.957114+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:02.964462+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:04.297455+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:04.464928+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:04.465129+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:04.465405+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:04.465846+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:05.615618+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:05.615668+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:05.615678+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:05.617261+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:05.921380+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:06.248945+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:06.287361+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:08.591346+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:08.591707+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:08.592068+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:08.592268+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:08.592308+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:08.592549+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:08.592549+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:09.095110+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:09.095220+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:09.095331+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:09.096975+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:09.140213+00:00", "trade", 7.835, 8.0]
["2026-09-01T16:47:09.255276+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:09.257336+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:09.452728+00:00", "trade", 7.835, 3.0]
["2026-09-01T16:47:10.065886+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:10.068146+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:10.068587+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:10.076356+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:10.106523+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:10.382244+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:10.384489+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:10.443249+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:10.444191+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:11.016895+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:11.244161+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:11.389136+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:12.930720+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:12.942889+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:12.945801+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:13.364724+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:13.365681+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:13.366653+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:13.568845+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:13.592626+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:13.593253+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:13.593293+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:13.593298+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:13.593774+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:13.630947+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:15.021633+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:15.021663+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:15.021698+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:15.022595+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:15.049755+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:15.902464+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:15.902966+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:15.948143+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:15.948790+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:15.949005+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:15.949100+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:15.949391+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:15.951742+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:16.184531+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:16.185052+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:16.214486+00:00", "trade", 7.835, 1250.0]
["2026-09-01T16:47:16.215063+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:16.215545+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:17.023884+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:17.393248+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:17.987603+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:18.215491+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:18.357879+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:18.358365+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:18.358641+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:18.359082+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:19.374810+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:19.381296+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:19.460003+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:19.472087+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:19.486401+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:20.785908+00:00", "trade", 7.835, 7.0]
["2026-09-01T16:47:21.492942+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:22.178524+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:23.021962+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:23.248787+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:23.294284+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:47:23.409244+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:23.876451+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:23.876566+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:24.051658+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:24.262620+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:24.262655+00:00", "trade", 7.8323, 82.0]
["2026-09-01T16:47:25.450147+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:25.517637+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:27.583961+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:27.585084+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:27.586718+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:27.591324+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:27.591389+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:27.592341+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:27.595554+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:27.595614+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:28.298382+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:28.298823+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:30.003265+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:30.147013+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:31.597385+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:32.072095+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:32.073097+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:32.122595+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:32.566667+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:32.566807+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:32.977084+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:33.089472+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:33.602037+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:33.648532+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:33.784135+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:33.825990+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:42.287282+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:47:42.611261+00:00", "trade", 7.835, 9.0]
["2026-09-01T16:47:43.067268+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:43.252694+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:46.833498+00:00", "trade", 7.835, 12.0]
["2026-09-01T16:47:47.614078+00:00", "trade", 7.8353, 6.0]
["2026-09-01T16:47:47.617470+00:00", "trade", 7.8333, 18.0]
["2026-09-01T16:47:47.619061+00:00", "trade", 7.8322, 7.0]
["2026-09-01T16:47:48.659859+00:00", "trade", 7.835, 20.0]
["2026-09-01T16:47:50.972686+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:50.974616+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:50.974626+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:50.975999+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:51.001129+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:51.001926+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:51.002843+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:51.005895+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:51.077957+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:51.105372+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:51.105427+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:51.106344+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:51.106404+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:51.111381+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:51.267598+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:51.565622+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:52.102896+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:52.102992+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:52.106801+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:52.720997+00:00", "trade", 7.8301, 100.0]
["2026-09-01T16:47:52.987733+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:53.196379+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:53.196379+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:53.197316+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:53.199301+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:53.323388+00:00", "trade", 7.8332, 20.0]
["2026-09-01T16:47:53.323467+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:53.540328+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:53.992319+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:53.993066+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:54.558682+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:54.558687+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:54.558746+00:00", "trade", 7.83, 18.0]
["2026-09-01T16:47:54.558777+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:54.558802+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:54.563438+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:54.681880+00:00", "trade", 7.8301, 510.0]
["2026-09-01T16:47:55.196290+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:55.206266+00:00", "trade", 7.83, 1.0]
["2026-09-01T16:47:55.733003+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:55.733047+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:55.733063+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:55.733068+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:55.737318+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:55.737734+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:55.742264+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:57.014698+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:57.014703+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:57.297396+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:57.723210+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:57.745563+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:58.083613+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:47:58.457810+00:00", "trade", 7.8301, 1000.0]
["2026-09-01T16:47:58.459034+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:48:00.003298+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:00.232042+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:00.232052+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:00.519978+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:00.520343+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:00.520699+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:00.520985+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:01.039575+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:01.039720+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:01.060705+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:01.060705+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:01.060710+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:01.150549+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:01.151030+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:01.232975+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:01.441486+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:01.443085+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:02.021672+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:02.022675+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:02.135348+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:02.136270+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:02.585895+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:03.601588+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:03.601602+00:00", "trade", 7.83, 700.0]
["2026-09-01T16:48:03.602069+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:03.602069+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:03.605723+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:03.608546+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:48:03.617215+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:05.480039+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:05.481533+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:48:05.481819+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:48:05.482054+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:05.482480+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:05.482520+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:05.482721+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:05.483037+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:06.813038+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:06.813529+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:06.814155+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:06.824420+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:06.830359+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:06.905648+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:07.543176+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:07.547456+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:07.711962+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:07.815835+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:08.201012+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:08.201122+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:08.201964+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:08.204164+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:08.207878+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:08.248720+00:00", "trade", 7.835, 25.0]
["2026-09-01T16:48:08.777028+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:08.970854+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:09.080771+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:09.203092+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:09.811044+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:10.397836+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:10.408236+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:11.542274+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:48:11.974439+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:11.974589+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:12.213052+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:12.213107+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:12.568513+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:13.170676+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:13.360278+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:13.578417+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:15.981360+00:00", "trade", 7.835, 20.0]
["2026-09-01T16:48:18.358390+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:18.358609+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:48:18.358681+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:18.365146+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:18.529578+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:18.530640+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:18.532079+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:18.532319+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:18.986751+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:18.987388+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:19.149478+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:19.149959+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:19.599575+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:20.990280+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:21.106041+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:21.106517+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:21.859204+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:21.859204+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:21.982041+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:21.982482+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:22.037057+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:22.037503+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:22.735414+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:22.735886+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:23.974810+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:23.975286+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:26.641291+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:48:26.641312+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:26.789074+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:28.060580+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:28.616875+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:28.618960+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:28.620157+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:28.621877+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:28.750909+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:29.624724+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:29.634286+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:29.976742+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:29.977639+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:30.003325+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:30.257273+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:48:30.258099+00:00", "trade", 7.835, 3.0]
["2026-09-01T16:48:30.750398+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:31.767760+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:31.781526+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:48:31.784279+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:32.315574+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:32.483178+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:33.811761+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:34.511005+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:34.745303+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:34.957799+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:35.006530+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:35.008264+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:35.011211+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:35.713452+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:35.713508+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:36.466814+00:00", "trade", 7.8332, 5.0]
["2026-09-01T16:48:36.468940+00:00", "trade", 7.8332, 39.0]
["2026-09-01T16:48:37.612022+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:37.614202+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:38.166547+00:00", "trade", 7.832, 1.0]
["2026-09-01T16:48:38.280719+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:38.296586+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:38.992383+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:39.317086+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:39.785070+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:40.067983+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:40.116213+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:41.717389+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:41.774087+00:00", "trade", 7.835, 20.0]
["2026-09-01T16:48:42.032665+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:42.138472+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:43.607042+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:44.117272+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:44.117879+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:45.153258+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:45.154175+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:45.524182+00:00", "trade", 7.835, 25.0]
["2026-09-01T16:48:45.616325+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:45.668028+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:46.351946+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:46.425426+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:47.146237+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:48:47.146899+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:47.625178+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:48:48.064238+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:48.987487+00:00", "trade", 7.8362, 400.0]
["2026-09-01T16:48:49.015953+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:49.016384+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:49.024749+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:49.130831+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:49.760951+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:49.984231+00:00", "trade", 7.8307, 6.0]
["2026-09-01T16:48:50.712742+00:00", "trade", 7.8305, 1500.0]
["2026-09-01T16:48:50.746522+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:51.585339+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:51.586297+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:52.921655+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:52.922096+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.097639+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.098441+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.209997+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.224000+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.401984+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.402776+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.503771+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.850005+00:00", "trade", 7.84, 600.0]
["2026-09-01T16:48:54.850009+00:00", "trade", 7.84, 192.0]
["2026-09-01T16:48:54.850021+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.850049+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:48:54.850051+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:48:54.850057+00:00", "trade", 7.84, 50.0]
["2026-09-01T16:48:54.850091+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.850216+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:48:54.850502+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.850529+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:48:54.850529+00:00", "trade", 7.84, 600.0]
["2026-09-01T16:48:54.850532+00:00", "trade", 7.84, 900.0]
["2026-09-01T16:48:54.850532+00:00", "trade", 7.84, 600.0]
["2026-09-01T16:48:54.850562+00:00", "trade", 7.84, 248.0]
["2026-09-01T16:48:54.850567+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.850687+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.850793+00:00", "trade", 7.835, 412.0]
["2026-09-01T16:48:54.851043+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.851048+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.851088+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.851753+00:00", "trade", 7.835, 29.0]
["2026-09-01T16:48:54.856496+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.856696+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.860511+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.877347+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.877521+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:54.906245+00:00", "trade", 7.83, 400.0]
["2026-09-01T16:48:56.264603+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:56.264608+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:56.265585+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:48:57.447601+00:00", "trade", 7.835, 2.0]
["2026-09-01T16:48:57.449029+00:00", "trade", 7.835, 2.0]
["2026-09-01T16:48:57.449658+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:48:58.302118+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:48:59.303114+00:00", "trade", 7.835, 2.0]
["2026-09-01T16:49:00.003353+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:00.080581+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:01.116788+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:01.117269+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:01.129001+00:00", "trade", 7.8301, 2000.0]
["2026-09-01T16:49:01.355401+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:01.356759+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:01.857208+00:00", "trade", 7.835, 20.0]
["2026-09-01T16:49:11.265716+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:49:13.992352+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:13.999269+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:13.999735+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.001865+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.016339+00:00", "trade", 7.835, 300.0]
["2026-09-01T16:49:14.016886+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.070026+00:00", "trade", 7.835, 1100.0]
["2026-09-01T16:49:14.070048+00:00", "trade", 7.835, 1018.0]
["2026-09-01T16:49:14.070288+00:00", "trade", 7.835, 1100.0]
["2026-09-01T16:49:14.073154+00:00", "trade", 7.84, 50.0]
["2026-09-01T16:49:14.073208+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.073244+00:00", "trade", 7.84, 5.0]
["2026-09-01T16:49:14.073270+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.073292+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.073295+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.073517+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.073923+00:00", "trade", 7.84, 2.0]
["2026-09-01T16:49:14.074558+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.074573+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.074759+00:00", "trade", 7.84, 11.0]
["2026-09-01T16:49:14.074802+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.074817+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.074820+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.074823+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:49:14.074823+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:49:14.074826+00:00", "trade", 7.84, 383.0]
["2026-09-01T16:49:14.074829+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.074832+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:49:14.074848+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.074910+00:00", "trade", 7.84, 217.0]
["2026-09-01T16:49:14.074913+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.074917+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.074917+00:00", "trade", 7.84, 400.0]
["2026-09-01T16:49:14.074919+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:49:14.074919+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:49:14.074934+00:00", "trade", 7.84, 600.0]
["2026-09-01T16:49:14.074939+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.074940+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.074940+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:49:14.074943+00:00", "trade", 7.84, 700.0]
["2026-09-01T16:49:14.074943+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.074982+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.074985+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.075034+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.075034+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.075059+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.075059+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.075084+00:00", "trade", 7.84, 600.0]
["2026-09-01T16:49:14.075087+00:00", "trade", 7.84, 400.0]
["2026-09-01T16:49:14.075094+00:00", "trade", 7.84, 1000.0]
["2026-09-01T16:49:14.075094+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:49:14.075095+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.075096+00:00", "trade", 7.84, 120.0]
["2026-09-01T16:49:14.075104+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.075159+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.075169+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.075244+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.075254+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.075280+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.075540+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.075568+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.075570+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.075590+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:49:14.075751+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:49:14.075766+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:49:14.075781+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:49:14.075796+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:49:14.075801+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:49:14.075801+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:49:14.075801+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:49:14.075806+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:49:14.075816+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:49:14.075831+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:49:14.075866+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:49:14.075902+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.075905+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.075911+00:00", "trade", 7.84, 72.0]
["2026-09-01T16:49:14.075917+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.075936+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:49:14.075966+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:49:14.075971+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.075981+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.076092+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.076377+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.076417+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.076417+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.076427+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.076447+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.076452+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.076492+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.076974+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.079174+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.079485+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.079926+00:00", "trade", 7.85, 5885.0]
["2026-09-01T16:49:14.079991+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.081204+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.084276+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.084542+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.138746+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.138791+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.139457+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.148278+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:49:14.154963+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:14.175794+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.185206+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.185221+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.240618+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.261894+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.262786+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.278840+00:00", "trade", 7.845, 28.0]
["2026-09-01T16:49:14.696333+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.697415+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:14.964597+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:15.212381+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:15.212692+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:15.267758+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:15.267999+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:15.271001+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:15.271442+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:16.265507+00:00", "trade", 7.8389, 46.0]
["2026-09-01T16:49:17.559864+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:17.560786+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:17.571868+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:18.418824+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:18.419385+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:18.419907+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:18.727062+00:00", "trade", 7.845, 45.0]
["2026-09-01T16:49:18.941433+00:00", "trade", 7.85, 1.0]
["2026-09-01T16:49:19.026325+00:00", "trade", 7.836, 100.0]
["2026-09-01T16:49:20.345721+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:22.745468+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:23.789613+00:00", "trade", 7.845, 6.0]
["2026-09-01T16:49:24.097872+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:24.098669+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:24.099146+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:24.099862+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:24.100308+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:24.739921+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:24.740402+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:24.740838+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:24.741279+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:25.087887+00:00", "trade", 7.845, 40.0]
["2026-09-01T16:49:25.268890+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:27.027477+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:49:27.175829+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:27.176310+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:28.696634+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:28.697126+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:29.669816+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:30.003366+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:30.029798+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:31.279831+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:49:32.513846+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:32.514327+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:34.386144+00:00", "trade", 7.8363, 100.0]
["2026-09-01T16:49:35.661044+00:00", "trade", 7.8363, 23.0]
["2026-09-01T16:49:38.864553+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:40.205465+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:40.205505+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:40.210627+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:40.327185+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:41.015848+00:00", "trade", 7.84, 6.0]
["2026-09-01T16:49:41.286980+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:42.287266+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:42.287742+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.176696+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:43.177315+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.177315+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.177350+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.178233+00:00", "trade", 7.84, 670.0]
["2026-09-01T16:49:43.181028+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.181294+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.182231+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.183254+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.185935+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.187183+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.191168+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.206244+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:49:43.206735+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:49:43.206735+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:49:43.206760+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.207201+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.207201+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.207241+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.207551+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.208123+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.212316+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:49:43.224607+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.224607+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.251697+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.257896+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.410550+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.435444+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.436396+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.661467+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.676438+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.676623+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:43.780405+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:44.345686+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:45.304162+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:45.426297+00:00", "trade", 7.8365, 32.0]
["2026-09-01T16:49:46.870586+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:46.870716+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:46.871348+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:46.871433+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:46.871629+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:46.871629+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:46.871633+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:46.871909+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:46.873718+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:46.874731+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:46.975350+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:47.062463+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:47.063455+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:47.163243+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:47.164085+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:49.285214+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:49.285469+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:49.285524+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:49.286056+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:49.288085+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:49.288291+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:49.288988+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:49.326477+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:49.327389+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:49.348394+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:49.463157+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:49.463157+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:49.488999+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:49.519170+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:49.566062+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:49.680334+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:49.760831+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:49.784557+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:49:49.784617+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:50.067601+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:50.155891+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:50.261227+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:51.506097+00:00", "trade", 7.8406, 7.0]
["2026-09-01T16:49:52.896460+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:52.988173+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:52.990644+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:53.892751+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:55.682893+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:56.834361+00:00", "trade", 7.8401, 1500.0]
["2026-09-01T16:49:56.835404+00:00", "trade", 7.845, 16.0]
["2026-09-01T16:49:57.402261+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.402316+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.402892+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.819228+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.820231+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.825789+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.825849+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.825909+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.825914+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:49:57.825914+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:49:57.825919+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.825989+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.825994+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.826871+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.826952+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.832435+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.832665+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.832861+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.894162+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.894933+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.897444+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.913864+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.917166+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.919692+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.922564+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.922775+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.922785+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:57.936653+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:58.325834+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:58.499082+00:00", "trade", 7.845, 250.0]
["2026-09-01T16:49:58.753893+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:58.825970+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:58.864732+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:58.886935+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:59.281745+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:59.281825+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:49:59.753077+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:00.003393+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:00.330025+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:00.332726+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:00.712931+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:00.967056+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:00.967076+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:00.967954+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:00.981100+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:00.981100+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:00.981140+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:00.981140+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:00.981576+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:00.990507+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:01.072768+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:01.084270+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:03.759332+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:50:03.759964+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:50:04.788487+00:00", "trade", 7.84, 6.0]
["2026-09-01T16:50:05.850372+00:00", "trade", 7.8405, 1000.0]
["2026-09-01T16:50:06.487065+00:00", "trade", 7.8366, 300.0]
["2026-09-01T16:50:07.997196+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:07.997201+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:07.997203+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:50:07.997206+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:50:07.997206+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:07.997209+00:00", "trade", 7.84, 59.0]
["2026-09-01T16:50:07.997306+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:07.997306+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:07.997321+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:07.997817+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:07.997857+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:08.027313+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:08.027373+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:08.028225+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:08.028265+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:08.029027+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:08.097369+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:08.130463+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:08.252539+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:08.576129+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:08.607572+00:00", "trade", 7.8373, 15.0]
["2026-09-01T16:50:08.608175+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:09.809249+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:18.918769+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:18.919210+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:19.426933+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:20.106678+00:00", "trade", 7.8366, 24.0]
["2026-09-01T16:50:24.846384+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:25.021792+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:28.234048+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:28.234058+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:28.234088+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:50:28.234091+00:00", "trade", 7.84, 1000.0]
["2026-09-01T16:50:28.234181+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:50:28.234193+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:50:28.234593+00:00", "trade", 7.84, 790.0]
["2026-09-01T16:50:28.234674+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:28.234795+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:28.235236+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:28.268500+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:28.268560+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:28.269407+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:28.470832+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:28.516525+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:28.876517+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:29.538425+00:00", "trade", 7.845, 313.0]
["2026-09-01T16:50:30.003415+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:31.626803+00:00", "trade", 7.8367, 100.0]
["2026-09-01T16:50:32.155222+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:35.696932+00:00", "trade", 7.84, 17.0]
["2026-09-01T16:50:35.740060+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:35.740121+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:36.014724+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:36.483024+00:00", "trade", 7.845, 1.0]
["2026-09-01T16:50:36.722857+00:00", "trade", 7.8486, 25.0]
["2026-09-01T16:50:36.723870+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:50:36.914461+00:00", "trade", 7.8486, 1.0]
["2026-09-01T16:50:37.052304+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:37.808399+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:37.809311+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:38.449844+00:00", "trade", 7.8374, 100.0]
["2026-09-01T16:50:42.093795+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:42.094542+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:42.330629+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:42.331571+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:43.095122+00:00", "trade", 7.845, 25.0]
["2026-09-01T16:50:43.105468+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:43.789572+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:43.910289+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:44.095750+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:44.941604+00:00", "trade", 7.845, 1200.0]
["2026-09-01T16:50:44.942185+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:44.942666+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:45.278686+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:45.445939+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:46.047056+00:00", "trade", 7.8368, 100.0]
["2026-09-01T16:50:46.113940+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:46.114807+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:46.114847+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:46.114847+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:46.121339+00:00", "trade", 7.845, 30.0]
["2026-09-01T16:50:46.376284+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:46.926509+00:00", "trade", 7.8414, 5.0]
["2026-09-01T16:50:47.785193+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:47.787439+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:47.788110+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:48.014268+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:48.014424+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:48.057306+00:00", "trade", 7.8499, 2.0]
["2026-09-01T16:50:48.066984+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:49.080737+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:49.080983+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:49.081569+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:49.081890+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:49.084210+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:49.085333+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:49.110503+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:49.185301+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:49.214415+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:49.705524+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:51.125963+00:00", "trade", 7.8383, 5.0]
["2026-09-01T16:50:51.211163+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:51.226590+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:52.214050+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:52.843439+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:53.382377+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:53.382437+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:53.384797+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:55.064756+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:55.335541+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:55.370238+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:55.397082+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:55.544874+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:55.544939+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:55.924478+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:58.077949+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:59.780051+00:00", "trade", 7.84, 64.0]
["2026-09-01T16:50:59.780171+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:59.780236+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:59.780291+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:50:59.780888+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:00.003433+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:00.472474+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:00.473772+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:00.476574+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:00.488056+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:00.488502+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:00.488988+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:00.808604+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:01.468319+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:01.468675+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:01.469111+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:01.566964+00:00", "trade", 7.8417, 5.0]
["2026-09-01T16:51:03.605161+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:03.605607+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:03.606093+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:07.212974+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:09.146807+00:00", "trade", 7.8422, 2.0]
["2026-09-01T16:51:09.147860+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:51:09.597094+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:11.057369+00:00", "trade", 7.8481, 2.0]
["2026-09-01T16:51:12.539278+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:15.966621+00:00", "trade", 7.8411, 20.0]
["2026-09-01T16:51:16.860580+00:00", "trade", 7.8499, 212.0]
["2026-09-01T16:51:22.347787+00:00", "trade", 7.845, 5.0]
["2026-09-01T16:51:22.511837+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:22.511877+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:22.643520+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:23.242997+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:23.309375+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:27.810780+00:00", "trade", 7.845, 50.0]
["2026-09-01T16:51:28.550882+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:30.003465+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:30.266566+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:33.629178+00:00", "trade", 7.845, 24.0]
["2026-09-01T16:51:34.550509+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:34.550789+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:34.551030+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:34.552749+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:34.573117+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:34.623212+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:34.854367+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:34.854407+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:34.928544+00:00", "trade", 7.8382, 9.0]
["2026-09-01T16:51:35.661949+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:35.662656+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:35.825003+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:35.825003+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:35.825123+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:35.926198+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:35.926439+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:35.928308+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:36.047993+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:36.242662+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:36.276191+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:36.459849+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:36.572697+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:36.573309+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:36.771190+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:36.829043+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:37.025265+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:38.724429+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:38.880997+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:41.280218+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:41.861923+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:41.862324+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:42.216863+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:42.376012+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:42.395538+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:42.395578+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:42.438505+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:42.439272+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:43.602832+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:43.693999+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:43.703166+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:44.035993+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:44.438762+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:44.738901+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:45.037146+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:45.117026+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:46.099640+00:00", "trade", 7.845, 29.0]
["2026-09-01T16:51:46.100654+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:51:46.367034+00:00", "trade", 7.8368, 1.0]
["2026-09-01T16:51:46.806813+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:51:46.807335+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:46.807335+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:47.242210+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:47.242210+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:47.243032+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:47.243513+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:47.773548+00:00", "trade", 7.84, 6.0]
["2026-09-01T16:51:47.774898+00:00", "trade", 7.84, 11.0]
["2026-09-01T16:51:47.775725+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:47.820301+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:47.824225+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:47.897505+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:47.897570+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:47.908361+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:48.214951+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:48.849596+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:48.849661+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:48.850163+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:49.041428+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:49.041429+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:51:49.041433+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:51:49.041528+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:49.042420+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:49.043618+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:49.250170+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:49.273380+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:51:49.273856+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:49.352368+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:49.352423+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:49.447740+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:50.354484+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:50.433593+00:00", "trade", 7.845, 18.0]
["2026-09-01T16:51:50.454144+00:00", "trade", 7.845, 1.0]
["2026-09-01T16:51:50.711764+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:51.066849+00:00", "trade", 7.845, 550.0]
["2026-09-01T16:51:51.067842+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:51.234493+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:51.759488+00:00", "trade", 7.842, 1.0]
["2026-09-01T16:51:53.666122+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:55.330423+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:55.671174+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:56.167026+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:51:56.167536+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:56.298337+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:57.380679+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:51:58.011135+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:51:59.138790+00:00", "trade", 7.845, 1000.0]
["2026-09-01T16:52:00.003497+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:02.837223+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:02.898203+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:03.091849+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:03.092846+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:03.186981+00:00", "trade", 7.8444, 1.0]
["2026-09-01T16:52:03.796892+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:03.797534+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:04.000562+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:04.297419+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:04.400689+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:04.401371+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:04.427140+00:00", "trade", 7.8396, 100.0]
["2026-09-01T16:52:05.064785+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:05.192422+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:52:05.205595+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:05.399216+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:05.616619+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:05.958959+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:07.306396+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:07.323317+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:07.388336+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:08.217530+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:08.217721+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:08.221845+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:08.222647+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:08.243532+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:08.243533+00:00", "trade", 7.84, 2.0]
["2026-09-01T16:52:08.243763+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:08.245376+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:08.248303+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:08.248764+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:08.342357+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:52:10.272522+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:10.272522+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:10.272998+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:10.274401+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:10.526206+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:10.526266+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:10.528922+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:10.578635+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:11.075578+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:12.020889+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:12.021330+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:12.026948+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:12.069665+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:12.140413+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:52:12.971998+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:13.175567+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:13.186676+00:00", "trade", 7.84, 99.0]
["2026-09-01T16:52:13.245538+00:00", "trade", 7.84, 99.0]
["2026-09-01T16:52:13.555787+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:13.562348+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:13.562348+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:13.562784+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:13.562784+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:13.562789+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:13.604117+00:00", "trade", 7.8419, 21.0]
["2026-09-01T16:52:14.293388+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:14.504937+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:14.504977+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:14.505859+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:14.847523+00:00", "trade", 7.8396, 1.0]
["2026-09-01T16:52:15.167629+00:00", "trade", 7.845, 10.0]
["2026-09-01T16:52:15.168658+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:52:16.028383+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:16.028483+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:16.028561+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:52:16.029030+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:16.029225+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:16.032433+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:16.036259+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:52:16.953485+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:16.953485+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:17.347764+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:17.354334+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:17.361887+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:17.437056+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:17.439988+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:18.878352+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:18.887494+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:19.419786+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:19.424823+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:19.801665+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:20.045658+00:00", "trade", 7.8369, 1.0]
["2026-09-01T16:52:20.120760+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:20.136784+00:00", "trade", 7.8428, 87.0]
["2026-09-01T16:52:20.238771+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:20.239653+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:20.557587+00:00", "trade", 7.8471, 3.0]
["2026-09-01T16:52:20.557858+00:00", "trade", 7.8471, 1.0]
["2026-09-01T16:52:20.566250+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:20.566345+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:20.566410+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:20.569633+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:20.742971+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:21.048343+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:21.393123+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:21.742811+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:23.701250+00:00", "trade", 7.84, 69.0]
["2026-09-01T16:52:24.380883+00:00", "trade", 7.845, 200.0]
["2026-09-01T16:52:25.250796+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:52:25.251307+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:30.003545+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:33.031588+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:52:33.404649+00:00", "trade", 7.84, 1.0]
["2026-09-01T16:52:33.404649+00:00", "trade", 7.84, 99.0]
["2026-09-01T16:52:34.035094+00:00", "trade", 7.84, 17.0]
["2026-09-01T16:52:34.035548+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:52:34.035563+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:52:34.035569+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:52:34.035578+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:52:34.035618+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:52:34.035626+00:00", "trade", 7.84, 60.0]
["2026-09-01T16:52:34.035629+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:52:34.035658+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:52:34.035659+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:52:34.035662+00:00", "trade", 7.84, 11.0]
["2026-09-01T16:52:34.035678+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:52:34.035687+00:00", "trade", 7.84, 1489.0]
["2026-09-01T16:52:34.035693+00:00", "trade", 7.84, 298.0]
["2026-09-01T16:52:34.035694+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:52:34.035695+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:52:34.035698+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:52:34.035698+00:00", "trade", 7.84, 2300.0]
["2026-09-01T16:52:34.035698+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:52:34.035704+00:00", "trade", 7.84, 8900.0]
["2026-09-01T16:52:34.035704+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:52:34.035707+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:52:34.035725+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:52:34.035728+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:52:34.035735+00:00", "trade", 7.84, 600.0]
["2026-09-01T16:52:34.035738+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:52:34.035738+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:52:34.035738+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:52:34.035789+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:52:34.035803+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:52:34.035803+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:52:34.035878+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:52:34.035903+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:52:34.035918+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:52:34.035928+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:52:34.035944+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:52:34.035949+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:52:34.036068+00:00", "trade", 7.84, 600.0]
["2026-09-01T16:52:34.036083+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:52:34.036086+00:00", "trade", 7.84, 37.0]
["2026-09-01T16:52:34.036116+00:00", "trade", 7.84, 1601.0]
["2026-09-01T16:52:34.036119+00:00", "trade", 7.84, 900.0]
["2026-09-01T16:52:34.036119+00:00", "trade", 7.84, 1089.0]
["2026-09-01T16:52:34.036131+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:52:34.036134+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:52:34.036173+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:52:34.036173+00:00", "trade", 7.84, 600.0]
["2026-09-01T16:52:34.036176+00:00", "trade", 7.84, 8.0]
["2026-09-01T16:52:34.036203+00:00", "trade", 7.835, 800.0]
["2026-09-01T16:52:34.036204+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.036236+00:00", "trade", 7.835, 950.0]
["2026-09-01T16:52:34.036259+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.036375+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.036384+00:00", "trade", 7.84, 11.0]
["2026-09-01T16:52:34.036500+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.036507+00:00", "trade", 7.84, 600.0]
["2026-09-01T16:52:34.036525+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.036640+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.036640+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.036645+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.036725+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.036760+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.036806+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.037081+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.037202+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.037206+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.037206+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.038044+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.038084+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.038886+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.039508+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:52:34.039843+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.039843+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.040284+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.040524+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.040870+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.042083+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.042805+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.042855+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:52:34.042945+00:00", "trade", 7.835, 195.0]
["2026-09-01T16:52:34.044539+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.048799+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.050262+00:00", "trade", 7.835, 200.0]
["2026-09-01T16:52:34.050268+00:00", "trade", 7.835, 400.0]
["2026-09-01T16:52:34.050268+00:00", "trade", 7.83, 400.0]
["2026-09-01T16:52:34.050268+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.050271+00:00", "trade", 7.83, 2000.0]
["2026-09-01T16:52:34.050271+00:00", "trade", 7.83, 700.0]
["2026-09-01T16:52:34.050277+00:00", "trade", 7.83, 1000.0]
["2026-09-01T16:52:34.050277+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:52:34.050323+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.050629+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.051290+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.051567+00:00", "trade", 7.833, 50.0]
["2026-09-01T16:52:34.051630+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:52:34.051693+00:00", "trade", 7.83, 85.0]
["2026-09-01T16:52:34.052528+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.052849+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.053290+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.053851+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.053931+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.054367+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.059850+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.093661+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.141956+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:52:34.155718+00:00", "trade", 7.83, 700.0]
["2026-09-01T16:52:34.155718+00:00", "trade", 7.83, 5.0]
["2026-09-01T16:52:34.155718+00:00", "trade", 7.83, 600.0]
["2026-09-01T16:52:34.155723+00:00", "trade", 7.83, 1000.0]
["2026-09-01T16:52:34.155723+00:00", "trade", 7.83, 1000.0]
["2026-09-01T16:52:34.155726+00:00", "trade", 7.83, 500.0]
["2026-09-01T16:52:34.155726+00:00", "trade", 7.83, 2300.0]
["2026-09-01T16:52:34.155729+00:00", "trade", 7.83, 800.0]
["2026-09-01T16:52:34.155729+00:00", "trade", 7.83, 1000.0]
["2026-09-01T16:52:34.155864+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:52:34.155899+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:52:34.155946+00:00", "trade", 7.83, 600.0]
["2026-09-01T16:52:34.155946+00:00", "trade", 7.83, 600.0]
["2026-09-01T16:52:34.155959+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:52:34.155964+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:52:34.155974+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:52:34.155989+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:52:34.155994+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:52:34.155999+00:00", "trade", 7.83, 500.0]
["2026-09-01T16:52:34.156008+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:52:34.156027+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:52:34.156027+00:00", "trade", 7.83, 27.0]
["2026-09-01T16:52:34.156027+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:52:34.156027+00:00", "trade", 7.83, 37.0]
["2026-09-01T16:52:34.156031+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:52:34.156031+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:52:34.156032+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:52:34.156039+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:52:34.156130+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:52:34.156175+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:52:34.156195+00:00", "trade", 7.83, 1000.0]
["2026-09-01T16:52:34.156195+00:00", "trade", 7.83, 700.0]
["2026-09-01T16:52:34.156205+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:52:34.156205+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:52:34.156225+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:52:34.156355+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:52:34.156385+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:52:34.156387+00:00", "trade", 7.83, 37.0]
["2026-09-01T16:52:34.156485+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.156601+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.156681+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.156721+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.156726+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.156726+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.156726+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.156816+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.156881+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.156901+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.156921+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.156962+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.157002+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.157002+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.157007+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.157040+00:00", "trade", 7.83, 50.0]
["2026-09-01T16:52:34.157100+00:00", "trade", 7.83, 80.0]
["2026-09-01T16:52:34.157163+00:00", "trade", 7.83, 50.0]
["2026-09-01T16:52:34.157202+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.157223+00:00", "trade", 7.83, 140.0]
["2026-09-01T16:52:34.157282+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.157283+00:00", "trade", 7.83, 40.0]
["2026-09-01T16:52:34.157344+00:00", "trade", 7.83, 50.0]
["2026-09-01T16:52:34.157404+00:00", "trade", 7.83, 60.0]
["2026-09-01T16:52:34.157458+00:00", "trade", 7.83, 43.0]
["2026-09-01T16:52:34.157512+00:00", "trade", 7.83, 80.0]
["2026-09-01T16:52:34.157566+00:00", "trade", 7.83, 40.0]
["2026-09-01T16:52:34.158124+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.158164+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.158641+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.160124+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.161402+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.186853+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.186923+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.186973+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.187640+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.194575+00:00", "trade", 7.825, 200.0]
["2026-09-01T16:52:34.204911+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.226252+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.357709+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:34.360090+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:35.046935+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:35.046935+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:35.177736+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:35.744320+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:35.826265+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:36.261927+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:36.262408+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:36.427221+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:36.427381+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:36.427702+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:36.427862+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:36.428138+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:36.517400+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:37.064683+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:37.065149+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:37.106989+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:37.107515+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:37.329834+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:37.330275+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:37.964961+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:38.087413+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:39.046791+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:39.067080+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:39.229085+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:39.229852+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:39.251048+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:39.273667+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:39.280307+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:39.280789+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:41.864694+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:41.864877+00:00", "trade", 7.82, 100.0]
["2026-09-01T16:52:41.865276+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:41.865426+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:41.865466+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:41.865506+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:41.865511+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:41.865707+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:41.865867+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:41.865867+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:41.866102+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:41.866428+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:41.866749+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:41.867070+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:41.867310+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:41.867907+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:41.902158+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:41.928421+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:41.928466+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:42.208102+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:42.261782+00:00", "trade", 7.8288, 1.0]
["2026-09-01T16:52:42.363391+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:42.433573+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:42.691818+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:42.720847+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:42.720922+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:42.824714+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:42.827701+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:43.096346+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:43.126317+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:43.514997+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:43.515905+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:43.517724+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:43.543405+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:43.544217+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:43.875320+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:43.876082+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:44.373286+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:44.374082+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:44.426502+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:44.426512+00:00", "trade", 7.82, 1300.0]
["2026-09-01T16:52:44.426983+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:44.426983+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:44.427018+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:44.427059+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:44.427259+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:44.427500+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:44.427799+00:00", "trade", 7.8223, 97.0]
["2026-09-01T16:52:44.428181+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:44.428783+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:44.429259+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:44.429267+00:00", "trade", 7.82, 100.0]
["2026-09-01T16:52:44.537697+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:44.722111+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:44.827311+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:46.429785+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:52:46.441804+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:46.444035+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:46.451077+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:46.452039+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:46.678353+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:46.827479+00:00", "trade", 7.8364, 48.0]
["2026-09-01T16:52:46.829617+00:00", "trade", 7.8364, 2.0]
["2026-09-01T16:52:47.016362+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:47.346453+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:47.346914+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:47.376780+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:47.404416+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:47.404942+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:47.446842+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:47.547517+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:47.912801+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:48.374666+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:48.388347+00:00", "trade", 7.82, 2000.0]
["2026-09-01T16:52:48.389391+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:48.517105+00:00", "trade", 7.837, 1.0]
["2026-09-01T16:52:48.701759+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:48.791939+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:49.368747+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:50.376556+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:50.386817+00:00", "trade", 7.8348, 1.0]
["2026-09-01T16:52:50.849252+00:00", "trade", 7.825, 500.0]
["2026-09-01T16:52:50.849868+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:52.211865+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:52.216912+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:52.219949+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:52.222555+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:52.223036+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.662337+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:52:53.662355+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:52:53.662575+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:52:53.663781+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.663821+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.664903+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.665898+00:00", "trade", 7.82, 12.0]
["2026-09-01T16:52:53.665916+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.665951+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.666181+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.666462+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.666497+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.666537+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.666537+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.666537+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.666733+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.670582+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.670742+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.671384+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.671384+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.672667+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.679348+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.682736+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:53.781461+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:54.175830+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:55.000608+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:55.002858+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:55.006793+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:55.355212+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:55.355653+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:55.506402+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:55.509404+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:55.516616+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:55.827441+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:56.257254+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:56.260547+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:56.261104+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:56.866500+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:52:57.673835+00:00", "trade", 7.8271, 10.0]
["2026-09-01T16:52:58.293346+00:00", "trade", 7.83, 2.0]
["2026-09-01T16:53:00.003587+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:00.166239+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:00.167217+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:00.168815+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:00.259206+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:01.031569+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:01.031579+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:02.222268+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:02.222299+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:02.229726+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:02.229766+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:02.230839+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:02.242091+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:02.336801+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:02.337723+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:02.338801+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:02.339282+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:02.953324+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:02.953599+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:03.672010+00:00", "trade", 7.82, 3640.0]
["2026-09-01T16:53:03.673037+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:03.673037+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:03.673513+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:03.673558+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:03.674395+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:03.674516+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:03.675277+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:03.675799+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:03.675899+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:03.676271+00:00", "trade", 7.82, 20.0]
["2026-09-01T16:53:03.677277+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:03.677598+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:03.677878+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:03.677878+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:03.699204+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:03.700282+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:03.929162+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:03.929638+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:04.258791+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:04.642455+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:04.643312+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:04.645086+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:04.645161+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:04.646264+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:04.647792+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:04.651601+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:04.652273+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:04.652554+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:04.652985+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:04.753228+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:04.775155+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:04.928726+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:05.069922+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:05.115145+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:05.159480+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:05.531882+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:05.690254+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:05.691091+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:05.692414+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:06.041736+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:08.295696+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:08.296182+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:08.314711+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:08.344988+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:08.597118+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:08.597675+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:08.874168+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:09.039822+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:09.040579+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:09.230922+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:09.231163+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:09.568315+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:09.791426+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:09.925671+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:09.931470+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:09.933510+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:10.154025+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:10.225324+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:10.226123+00:00", "trade", 7.82, 100.0]
["2026-09-01T16:53:10.226728+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:10.226728+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:10.226768+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:10.226768+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:10.226768+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:10.227605+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:10.228006+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:10.228808+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:10.234030+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:10.236531+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:10.298774+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:10.300032+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:10.364451+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:10.468207+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:11.028878+00:00", "trade", 7.8271, 100.0]
["2026-09-01T16:53:11.559606+00:00", "trade", 7.825, 30.0]
["2026-09-01T16:53:12.363664+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:12.363740+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:12.364526+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:12.560616+00:00", "trade", 7.825, 23.0]
["2026-09-01T16:53:12.672184+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:12.672921+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:12.673121+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:13.681017+00:00", "trade", 7.825, 3120.0]
["2026-09-01T16:53:13.681446+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:13.682008+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:13.682008+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:13.682128+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:13.682408+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:13.683090+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:13.684649+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:13.722624+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:13.722649+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:13.726062+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:13.760715+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:13.779966+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:13.783970+00:00", "trade", 7.8217, 10.0]
["2026-09-01T16:53:13.784963+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:13.787002+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:13.900362+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:14.000095+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:14.127232+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:14.127714+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:14.252115+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:15.354073+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:15.641687+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:15.642164+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:15.642925+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:15.680700+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:16.007122+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:16.007568+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:16.020920+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:16.021411+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:16.588792+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:16.591874+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:16.596692+00:00", "trade", 7.825, 21.0]
["2026-09-01T16:53:17.149606+00:00", "trade", 7.825, 300.0]
["2026-09-01T16:53:17.150574+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.153095+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.172025+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.177939+00:00", "trade", 7.82, 900.0]
["2026-09-01T16:53:17.287803+00:00", "trade", 7.825, 1200.0]
["2026-09-01T16:53:17.288831+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:53:17.289315+00:00", "trade", 7.825, 341.0]
["2026-09-01T16:53:17.289344+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.289379+00:00", "trade", 7.825, 134.0]
["2026-09-01T16:53:17.289439+00:00", "trade", 7.825, 475.0]
["2026-09-01T16:53:17.289781+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.289866+00:00", "trade", 7.825, 350.0]
["2026-09-01T16:53:17.289869+00:00", "trade", 7.825, 429.0]
["2026-09-01T16:53:17.289869+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:53:17.289872+00:00", "trade", 7.825, 71.0]
["2026-09-01T16:53:17.290197+00:00", "trade", 7.825, 20.0]
["2026-09-01T16:53:17.290200+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:53:17.290302+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.290750+00:00", "trade", 7.825, 29.0]
["2026-09-01T16:53:17.290783+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.291066+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:53:17.291165+00:00", "trade", 7.825, 21.0]
["2026-09-01T16:53:17.291842+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:53:17.308550+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.308550+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.309387+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.312916+00:00", "trade", 7.825, 1200.0]
["2026-09-01T16:53:17.320469+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.346120+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.346130+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.346185+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.346190+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.346289+00:00", "trade", 7.825, 1200.0]
["2026-09-01T16:53:17.346541+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.346556+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.346653+00:00", "trade", 7.825, 1206.0]
["2026-09-01T16:53:17.346728+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:53:17.346767+00:00", "trade", 7.825, 1206.0]
["2026-09-01T16:53:17.346939+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:53:17.347082+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.347082+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.347157+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.347202+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.347203+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:53:17.347236+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:53:17.347528+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:53:17.347648+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:53:17.347901+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:53:17.355665+00:00", "trade", 7.83, 19.0]
["2026-09-01T16:53:17.355665+00:00", "trade", 7.83, 1.0]
["2026-09-01T16:53:17.355948+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:53:17.356284+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.356284+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.356284+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.356986+00:00", "trade", 7.825, 1200.0]
["2026-09-01T16:53:17.358444+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.364020+00:00", "trade", 7.825, 1200.0]
["2026-09-01T16:53:17.366047+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.366488+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.394536+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:53:17.394536+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:53:17.394545+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:53:17.394551+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:53:17.394572+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:53:17.394590+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:53:17.394777+00:00", "trade", 7.825, 500.0]
["2026-09-01T16:53:17.395818+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.396981+00:00", "trade", 7.825, 45.0]
["2026-09-01T16:53:17.399336+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.399341+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.399777+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.402559+00:00", "trade", 7.825, 1200.0]
["2026-09-01T16:53:17.402571+00:00", "trade", 7.825, 800.0]
["2026-09-01T16:53:17.402571+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:53:17.402574+00:00", "trade", 7.825, 1200.0]
["2026-09-01T16:53:17.402577+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:53:17.402577+00:00", "trade", 7.825, 800.0]
["2026-09-01T16:53:17.402580+00:00", "trade", 7.825, 500.0]
["2026-09-01T16:53:17.402586+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:53:17.402586+00:00", "trade", 7.825, 900.0]
["2026-09-01T16:53:17.402706+00:00", "trade", 7.825, 800.0]
["2026-09-01T16:53:17.402709+00:00", "trade", 7.825, 500.0]
["2026-09-01T16:53:17.402836+00:00", "trade", 7.825, 700.0]
["2026-09-01T16:53:17.402836+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:53:17.402839+00:00", "trade", 7.825, 200.0]
["2026-09-01T16:53:17.403140+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.403166+00:00", "trade", 7.825, 300.0]
["2026-09-01T16:53:17.403166+00:00", "trade", 7.825, 127.0]
["2026-09-01T16:53:17.403443+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:53:17.403672+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.403732+00:00", "trade", 7.825, 1173.0]
["2026-09-01T16:53:17.403978+00:00", "trade", 7.825, 227.0]
["2026-09-01T16:53:17.403981+00:00", "trade", 7.825, 873.0]
["2026-09-01T16:53:17.404460+00:00", "trade", 7.825, 127.0]
["2026-09-01T16:53:17.405376+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.407834+00:00", "trade", 7.8282, 20.0]
["2026-09-01T16:53:17.410549+00:00", "trade", 7.825, 200.0]
["2026-09-01T16:53:17.410549+00:00", "trade", 7.825, 1373.0]
["2026-09-01T16:53:17.411164+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.411580+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.411585+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.411585+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.411585+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:17.411833+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:53:17.412089+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:53:17.417983+00:00", "trade", 7.825, 200.0]
["2026-09-01T16:53:17.418238+00:00", "trade", 7.825, 200.0]
["2026-09-01T16:53:17.419405+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:53:17.427455+00:00", "trade", 7.825, 466.0]
["2026-09-01T16:53:18.278027+00:00", "trade", 7.82, 75.0]
["2026-09-01T16:53:18.278818+00:00", "trade", 7.82, 25.0]
["2026-09-01T16:53:18.279119+00:00", "trade", 7.82, 2600.0]
["2026-09-01T16:53:19.133741+00:00", "trade", 7.82, 900.0]
["2026-09-01T16:53:19.136264+00:00", "trade", 7.82, 900.0]
["2026-09-01T16:53:19.140752+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:19.143623+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:19.294162+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:20.137266+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:53:20.890813+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:20.930804+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:53:20.933486+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:53:21.011510+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:21.864651+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:22.012864+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:22.013034+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:22.502263+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:23.175455+00:00", "trade", 7.8206, 1162.0]
["2026-09-01T16:53:24.571513+00:00", "trade", 7.825, 233.0]
["2026-09-01T16:53:24.571669+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:24.571710+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:27.254541+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:29.322029+00:00", "trade", 7.8278, 1.0]
["2026-09-01T16:53:30.003610+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:31.055895+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:31.056336+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:31.195422+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:33.226800+00:00", "trade", 7.8333, 100.0]
["2026-09-01T16:53:33.229344+00:00", "trade", 7.8333, 300.0]
["2026-09-01T16:53:33.982281+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:35.444501+00:00", "trade", 7.8334, 100.0]
["2026-09-01T16:53:35.615985+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:36.490180+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:42.350245+00:00", "trade", 7.825, 20.0]
["2026-09-01T16:53:42.704452+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:53:48.176440+00:00", "trade", 7.825, 4.0]
["2026-09-01T16:53:50.713337+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:54.088741+00:00", "trade", 7.825, 2000.0]
["2026-09-01T16:53:54.089797+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:53:54.159892+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:54.450298+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:55.078159+00:00", "trade", 7.825, 171.0]
["2026-09-01T16:53:55.079145+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:55.079145+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:53:58.843155+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:00.003647+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:03.460364+00:00", "trade", 7.825, 159.0]
["2026-09-01T16:54:03.460424+00:00", "trade", 7.825, 141.0]
["2026-09-01T16:54:05.246522+00:00", "trade", 7.8332, 100.0]
["2026-09-01T16:54:07.228008+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:54:10.571448+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:13.695404+00:00", "trade", 7.825, 135.0]
["2026-09-01T16:54:13.696392+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:13.696477+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:13.696477+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:13.727737+00:00", "trade", 7.825, 135.0]
["2026-09-01T16:54:13.728799+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:13.728799+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:14.956285+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:54:16.013235+00:00", "trade", 7.825, 29.0]
["2026-09-01T16:54:17.861822+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:17.861822+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:17.861840+00:00", "trade", 7.83, 23.0]
["2026-09-01T16:54:17.861842+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:17.861870+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:54:17.862117+00:00", "trade", 7.83, 14.0]
["2026-09-01T16:54:17.862188+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:17.862393+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:17.862669+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:17.862789+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:18.277547+00:00", "trade", 7.8281, 1.0]
["2026-09-01T16:54:21.399127+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:21.519338+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:21.523057+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:21.834438+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:22.021424+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:22.427819+00:00", "trade", 7.825, 1.0]
["2026-09-01T16:54:22.428850+00:00", "trade", 7.825, 12.0]
["2026-09-01T16:54:23.290176+00:00", "trade", 7.822, 1.0]
["2026-09-01T16:54:25.159058+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:25.669929+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:25.800930+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:26.210104+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:27.786007+00:00", "trade", 7.8299, 67.0]
["2026-09-01T16:54:27.787056+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:54:29.374858+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:29.375870+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:29.435873+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:30.003675+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:30.386260+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:30.626016+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:30.652750+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:30.658208+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:30.753244+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:30.815557+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:31.464692+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:31.558360+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:32.101659+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:32.101739+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:32.139028+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:32.233222+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:32.329190+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:33.113973+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:33.114946+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:33.251711+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:34.044378+00:00", "trade", 7.8254, 31.0]
["2026-09-01T16:54:34.045022+00:00", "trade", 7.8253, 51.0]
["2026-09-01T16:54:34.128939+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:34.129917+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:34.169623+00:00", "trade", 7.8239, 43.0]
["2026-09-01T16:54:34.170208+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:34.309965+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:34.310933+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:34.433294+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:34.633360+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:35.712228+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:35.874484+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:35.918780+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:36.015049+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:36.052022+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:36.458715+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:36.458715+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:36.988316+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:36.988481+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:36.988927+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:37.456059+00:00", "trade", 7.825, 1000.0]
["2026-09-01T16:54:37.456716+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:37.457077+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:38.216880+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:38.217482+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:38.483124+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:38.589608+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:38.692287+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:38.693229+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:41.608429+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:41.608644+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:41.610589+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:41.616716+00:00", "trade", 7.83, 400.0]
["2026-09-01T16:54:41.616749+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:41.617230+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:41.617270+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:41.617270+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:41.712101+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:43.017207+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:43.017207+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:43.719193+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:44.016626+00:00", "trade", 7.825, 1.0]
["2026-09-01T16:54:44.189548+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:44.325832+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:44.522134+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:45.069805+00:00", "trade", 7.8255, 18.0]
["2026-09-01T16:54:46.466408+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:46.476366+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:46.712328+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:46.712764+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:46.847585+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:46.849424+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:47.568727+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:47.568727+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:47.631747+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:48.635270+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:51.960752+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:51.961193+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:51.987921+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:52.204111+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:52.654974+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:52.763782+00:00", "trade", 7.8255, 1.0]
["2026-09-01T16:54:52.884455+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:53.007613+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:53.087734+00:00", "trade", 7.825, 1.0]
["2026-09-01T16:54:53.301909+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:54.734935+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:54.734935+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:54.735411+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:54.735692+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:54.736123+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:56.332297+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:56.953376+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:56.955015+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:57.270381+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:57.428076+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:57.428607+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:57.473825+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:57.474261+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:57.599459+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:58.040694+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:58.546975+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:58.610609+00:00", "trade", 7.8297, 1.0]
["2026-09-01T16:54:58.611658+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:54:58.611994+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:58.655072+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:58.724472+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:54:59.996380+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:00.003718+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:00.954238+00:00", "trade", 7.825, 150.0]
["2026-09-01T16:55:01.035645+00:00", "trade", 7.83, 162.0]
["2026-09-01T16:55:01.035654+00:00", "trade", 7.83, 597.0]
["2026-09-01T16:55:01.035654+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:01.035689+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:01.036150+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:01.036150+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:01.036220+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:01.489289+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489298+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:55:01.489305+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:55:01.489308+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:55:01.489310+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489310+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:55:01.489314+00:00", "trade", 7.83, 1300.0]
["2026-09-01T16:55:01.489314+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489314+00:00", "trade", 7.83, 500.0]
["2026-09-01T16:55:01.489356+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:55:01.489359+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489362+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489362+00:00", "trade", 7.83, 53.0]
["2026-09-01T16:55:01.489365+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489377+00:00", "trade", 7.83, 347.0]
["2026-09-01T16:55:01.489377+00:00", "trade", 7.83, 11.0]
["2026-09-01T16:55:01.489383+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489383+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:55:01.489467+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489470+00:00", "trade", 7.83, 400.0]
["2026-09-01T16:55:01.489470+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:55:01.489504+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489507+00:00", "trade", 7.83, 800.0]
["2026-09-01T16:55:01.489509+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489603+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489603+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489620+00:00", "trade", 7.83, 14.0]
["2026-09-01T16:55:01.489636+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489636+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489636+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489683+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489726+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:55:01.489729+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489771+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489780+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:01.489804+00:00", "trade", 7.83, 237.0]
["2026-09-01T16:55:01.489804+00:00", "trade", 7.83, 509.0]
["2026-09-01T16:55:01.489855+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:01.489885+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:01.489890+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:01.489909+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489921+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:55:01.489921+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489924+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:55:01.489957+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489957+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.489960+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:55:01.489969+00:00", "trade", 7.83, 90.0]
["2026-09-01T16:55:01.489978+00:00", "trade", 7.83, 491.0]
["2026-09-01T16:55:01.489984+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.490026+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:01.490026+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:01.490030+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:01.490030+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:01.490030+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:01.490030+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:01.490032+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.490036+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:01.490036+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:01.490036+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:01.490036+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:01.490045+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:01.490045+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:01.490050+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:01.490050+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:01.490055+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:01.490055+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:01.490055+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:01.490057+00:00", "trade", 7.83, 579.0]
["2026-09-01T16:55:01.490059+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:55:01.490060+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:01.490060+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:01.490065+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:55:01.490070+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:01.490070+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:01.490125+00:00", "trade", 7.83, 3300.0]
["2026-09-01T16:55:01.490125+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:01.490213+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.490256+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490272+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490272+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490272+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490276+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490281+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490281+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490306+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490311+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490311+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490316+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490316+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490331+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490381+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490414+00:00", "trade", 7.83, 500.0]
["2026-09-01T16:55:01.490461+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490567+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490647+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490692+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490767+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490952+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.490967+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.491128+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.491133+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.491328+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.491419+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:01.491614+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.492090+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.492526+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.492526+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.492892+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.492934+00:00", "trade", 7.835, 700.0]
["2026-09-01T16:55:01.493408+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.493809+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.494736+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.494772+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.495649+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.498129+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.499037+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.503688+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.511139+00:00", "trade", 7.835, 20.0]
["2026-09-01T16:55:01.511356+00:00", "trade", 7.835, 21.0]
["2026-09-01T16:55:01.522036+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.527033+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:01.542064+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:02.489785+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:02.494206+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:02.698071+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:06.013995+00:00", "trade", 7.8297, 200.0]
["2026-09-01T16:55:06.060525+00:00", "trade", 7.83, 600.0]
["2026-09-01T16:55:06.126439+00:00", "trade", 7.835, 106.0]
["2026-09-01T16:55:06.134474+00:00", "trade", 7.835, 200.0]
["2026-09-01T16:55:07.024810+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:07.597919+00:00", "trade", 7.835, 1200.0]
["2026-09-01T16:55:07.597929+00:00", "trade", 7.835, 2500.0]
["2026-09-01T16:55:07.597932+00:00", "trade", 7.835, 1200.0]
["2026-09-01T16:55:07.597935+00:00", "trade", 7.835, 2500.0]
["2026-09-01T16:55:07.598166+00:00", "trade", 7.835, 1200.0]
["2026-09-01T16:55:07.601348+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:07.601363+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:07.601408+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:07.601458+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:07.601608+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:07.602255+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:07.602380+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:07.603182+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:07.604079+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:07.604635+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:07.607913+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:07.617160+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:07.617496+00:00", "trade", 7.835, 20.0]
["2026-09-01T16:55:07.634271+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:55:07.634656+00:00", "trade", 7.83, 10.0]
["2026-09-01T16:55:07.634661+00:00", "trade", 7.83, 37.0]
["2026-09-01T16:55:07.634661+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:55:07.634667+00:00", "trade", 7.83, 1016.0]
["2026-09-01T16:55:07.634667+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:55:07.634689+00:00", "trade", 7.83, 600.0]
["2026-09-01T16:55:07.634691+00:00", "trade", 7.83, 500.0]
["2026-09-01T16:55:07.634694+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:55:07.634697+00:00", "trade", 7.83, 700.0]
["2026-09-01T16:55:07.634697+00:00", "trade", 7.83, 1000.0]
["2026-09-01T16:55:07.634700+00:00", "trade", 7.83, 900.0]
["2026-09-01T16:55:07.634717+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:07.634727+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:07.634732+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:07.634742+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:07.634747+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:07.634767+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:07.634802+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:07.634802+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:07.634847+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:07.634852+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:07.634917+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:55:07.634927+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:07.634993+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:55:07.635298+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:07.635484+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:07.635719+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:07.635786+00:00", "trade", 7.825, 10.0]
["2026-09-01T16:55:07.636581+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:07.637479+00:00", "trade", 7.825, 8.0]
["2026-09-01T16:55:07.637764+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:07.638651+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:07.643111+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:55:07.646610+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:07.646625+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:07.649848+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:07.649848+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:07.649919+00:00", "trade", 7.82, 18.0]
["2026-09-01T16:55:07.649993+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:07.650966+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:07.653983+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:07.655958+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:07.699175+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:07.867538+00:00", "trade", 7.83, 2.0]
["2026-09-01T16:55:08.100882+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:08.635685+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:08.636131+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:08.703471+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:08.744298+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:08.745245+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:08.894255+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:09.387895+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:09.418102+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:10.599209+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:10.599569+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:11.496820+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:11.497382+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:11.695087+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:11.731940+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:11.763946+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:11.764909+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:11.765350+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:13.913198+00:00", "trade", 7.8297, 5.0]
["2026-09-01T16:55:14.694943+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:14.915181+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:55:14.915899+00:00", "trade", 7.825, 200.0]
["2026-09-01T16:55:15.587410+00:00", "trade", 7.8322, 300.0]
["2026-09-01T16:55:17.188706+00:00", "trade", 7.8273, 37.0]
["2026-09-01T16:55:17.358400+00:00", "trade", 7.8279, 43.0]
["2026-09-01T16:55:18.869500+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:18.870448+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:19.307869+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:19.307984+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:19.308420+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:19.414899+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:19.963976+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:20.067928+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:20.240574+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:20.240574+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:20.241090+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:21.598457+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:55:21.599384+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:21.601268+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:21.607151+00:00", "trade", 7.825, 500.0]
["2026-09-01T16:55:21.607302+00:00", "trade", 7.82, 4080.0]
["2026-09-01T16:55:21.830820+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:22.071102+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:22.071578+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:22.427931+00:00", "trade", 7.8234, 3150.0]
["2026-09-01T16:55:22.905914+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:22.925656+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:23.889691+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:23.890663+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:23.903052+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:29.024659+00:00", "trade", 7.8207, 155.0]
["2026-09-01T16:55:29.769761+00:00", "trade", 7.825, 900.0]
["2026-09-01T16:55:29.773562+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:29.774003+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:29.775376+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:29.776323+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:29.788287+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:30.003745+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:30.107978+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:30.108143+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:30.109110+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:30.195621+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:31.296782+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:31.296948+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:31.297920+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:31.569291+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:31.571256+00:00", "trade", 7.825, 1200.0]
["2026-09-01T16:55:31.572284+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:55:31.586204+00:00", "trade", 7.825, 1200.0]
["2026-09-01T16:55:31.586238+00:00", "trade", 7.825, 1200.0]
["2026-09-01T16:55:31.586334+00:00", "trade", 7.825, 1200.0]
["2026-09-01T16:55:31.589582+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.590144+00:00", "trade", 7.825, 475.0]
["2026-09-01T16:55:31.590156+00:00", "trade", 7.825, 800.0]
["2026-09-01T16:55:31.590210+00:00", "trade", 7.825, 475.0]
["2026-09-01T16:55:31.590288+00:00", "trade", 7.825, 284.0]
["2026-09-01T16:55:31.590478+00:00", "trade", 7.825, 50.0]
["2026-09-01T16:55:31.590517+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:55:31.592465+00:00", "trade", 7.8283, 20.0]
["2026-09-01T16:55:31.595689+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:31.596636+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:31.603923+00:00", "trade", 7.825, 1200.0]
["2026-09-01T16:55:31.604401+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.604837+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.605162+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.605276+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.605402+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.605763+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.605901+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.606202+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.606241+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.606596+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.606632+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.607122+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.607125+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.607321+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.607561+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.607961+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.608040+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.608040+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.608482+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.608803+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.609600+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.609600+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.610346+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.610445+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.611044+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.611284+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.611765+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.612084+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.612439+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.612965+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.618546+00:00", "trade", 7.8295, 20.0]
["2026-09-01T16:55:31.619767+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:55:31.620239+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.620673+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.621006+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.621160+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.621247+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.621647+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.621713+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.622059+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.622083+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.622408+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.622486+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.622879+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:31.622910+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.622964+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.623126+00:00", "trade", 7.825, 816.0]
["2026-09-01T16:55:31.623779+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.623860+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.623860+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.624323+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.624567+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.624594+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.625286+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.625424+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.625475+00:00", "trade", 7.8295, 14.0]
["2026-09-01T16:55:31.625535+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:31.625610+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:31.625968+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.626081+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:31.626275+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.626482+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:31.626663+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.627087+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.627124+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:31.627382+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.627953+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.628765+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:31.724233+00:00", "trade", 7.825, 300.0]
["2026-09-01T16:55:31.724233+00:00", "trade", 7.825, 88.0]
["2026-09-01T16:55:31.724233+00:00", "trade", 7.825, 112.0]
["2026-09-01T16:55:31.724237+00:00", "trade", 7.825, 500.0]
["2026-09-01T16:55:31.724240+00:00", "trade", 7.825, 300.0]
["2026-09-01T16:55:31.724240+00:00", "trade", 7.825, 88.0]
["2026-09-01T16:55:31.724242+00:00", "trade", 7.825, 88.0]
["2026-09-01T16:55:31.724245+00:00", "trade", 7.825, 112.0]
["2026-09-01T16:55:31.724480+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:55:31.724480+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:55:31.724606+00:00", "trade", 7.825, 200.0]
["2026-09-01T16:55:31.724669+00:00", "trade", 7.825, 135.0]
["2026-09-01T16:55:31.724789+00:00", "trade", 7.825, 135.0]
["2026-09-01T16:55:31.732289+00:00", "trade", 7.825, 1200.0]
["2026-09-01T16:55:31.732295+00:00", "trade", 7.825, 127.0]
["2026-09-01T16:55:31.732298+00:00", "trade", 7.825, 200.0]
["2026-09-01T16:55:31.732304+00:00", "trade", 7.825, 1200.0]
["2026-09-01T16:55:31.732307+00:00", "trade", 7.825, 1200.0]
["2026-09-01T16:55:31.732948+00:00", "trade", 7.825, 300.0]
["2026-09-01T16:55:31.733878+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:31.737561+00:00", "trade", 7.825, 327.0]
["2026-09-01T16:55:31.737567+00:00", "trade", 7.825, 200.0]
["2026-09-01T16:55:31.837840+00:00", "trade", 7.825, 300.0]
["2026-09-01T16:55:31.837843+00:00", "trade", 7.825, 300.0]
["2026-09-01T16:55:31.837852+00:00", "trade", 7.825, 300.0]
["2026-09-01T16:55:31.838111+00:00", "trade", 7.825, 473.0]
["2026-09-01T16:55:31.838301+00:00", "trade", 7.825, 135.0]
["2026-09-01T16:55:31.838355+00:00", "trade", 7.825, 135.0]
["2026-09-01T16:55:31.838448+00:00", "trade", 7.825, 200.0]
["2026-09-01T16:55:31.843975+00:00", "trade", 7.825, 327.0]
["2026-09-01T16:55:31.843978+00:00", "trade", 7.825, 1073.0]
["2026-09-01T16:55:31.843990+00:00", "trade", 7.825, 327.0]
["2026-09-01T16:55:31.843993+00:00", "trade", 7.825, 1073.0]
["2026-09-01T16:55:31.844014+00:00", "trade", 7.825, 1200.0]
["2026-09-01T16:55:31.844240+00:00", "trade", 7.825, 1200.0]
["2026-09-01T16:55:31.844574+00:00", "trade", 7.825, 127.0]
["2026-09-01T16:55:31.844579+00:00", "trade", 7.825, 627.0]
["2026-09-01T16:55:32.370763+00:00", "trade", 7.825, 200.0]
["2026-09-01T16:55:32.390030+00:00", "trade", 7.825, 200.0]
["2026-09-01T16:55:32.475451+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:55:32.475692+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:55:32.477451+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:55:32.478624+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:55:32.485874+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:55:32.486361+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:55:32.491524+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:55:32.491963+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:32.492409+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:32.492757+00:00", "trade", 7.825, 500.0]
["2026-09-01T16:55:32.493371+00:00", "trade", 7.825, 950.0]
["2026-09-01T16:55:32.493476+00:00", "trade", 7.825, 50.0]
["2026-09-01T16:55:32.494595+00:00", "trade", 7.825, 10.0]
["2026-09-01T16:55:32.517576+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:55:32.612148+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:55:32.612593+00:00", "trade", 7.825, 400.0]
["2026-09-01T16:55:33.907717+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:33.908705+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:34.896576+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:34.896987+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:34.917201+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:34.940446+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:36.296519+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:36.297441+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:36.700430+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:36.701212+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:36.701653+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:36.808929+00:00", "trade", 7.83, 1.0]
["2026-09-01T16:55:36.808938+00:00", "trade", 7.83, 9.0]
["2026-09-01T16:55:36.810011+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:36.861199+00:00", "trade", 7.8281, 1.0]
["2026-09-01T16:55:36.862226+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:38.040280+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:38.157328+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:41.322433+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:44.620792+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:55:44.623459+00:00", "trade", 7.82, 361.0]
["2026-09-01T16:55:44.624984+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:44.721370+00:00", "trade", 7.8299, 100.0]
["2026-09-01T16:55:47.815629+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:47.816065+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:49.116040+00:00", "trade", 7.825, 10.0]
["2026-09-01T16:55:50.905088+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:50.906071+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:50.912551+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:50.931321+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:50.932278+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:50.938758+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:51.932689+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:51.933647+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:51.940167+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:51.944177+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:51.945129+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:51.951690+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:51.990552+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:51.991940+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:52.003708+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:57.902475+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:57.902480+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:57.902485+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:55:58.627005+00:00", "trade", 7.8295, 100.0]
["2026-09-01T16:56:00.003777+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:00.121642+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:00.586695+00:00", "trade", 7.8264, 19.0]
["2026-09-01T16:56:03.426147+00:00", "trade", 7.825, 10.0]
["2026-09-01T16:56:03.427196+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:56:05.046466+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:06.047263+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:06.932923+00:00", "trade", 7.825, 100.0]
["2026-09-01T16:56:10.632946+00:00", "trade", 7.8277, 10.0]
["2026-09-01T16:56:13.271204+00:00", "trade", 7.8277, 2.0]
["2026-09-01T16:56:13.295496+00:00", "trade", 7.825, 109.0]
["2026-09-01T16:56:13.299477+00:00", "trade", 7.825, 91.0]
["2026-09-01T16:56:14.711527+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:14.711527+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:14.714986+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:15.288431+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:15.288466+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:15.288471+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:15.289714+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:15.289794+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:15.290145+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:15.290275+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:15.411739+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:16.136085+00:00", "trade", 7.825, 9.0]
["2026-09-01T16:56:16.501066+00:00", "trade", 7.825, 1.0]
["2026-09-01T16:56:16.506548+00:00", "trade", 7.8299, 250.0]
["2026-09-01T16:56:19.520704+00:00", "trade", 7.8281, 100.0]
["2026-09-01T16:56:19.578012+00:00", "trade", 7.8299, 10.0]
["2026-09-01T16:56:21.325727+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:21.325902+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:21.326078+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:21.383945+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:21.385098+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:21.574283+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:21.850065+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:23.517789+00:00", "trade", 7.8276, 1.0]
["2026-09-01T16:56:23.581045+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:23.582293+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:23.582769+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:24.713760+00:00", "trade", 7.825, 10.0]
["2026-09-01T16:56:24.715285+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:26.327107+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:26.327273+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:30.003790+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:30.187351+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:30.188719+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:30.189156+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:30.245825+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:30.750081+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:30.751299+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:31.567366+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:32.274595+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:33.136218+00:00", "trade", 7.825, 40.0]
["2026-09-01T16:56:33.318655+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:33.319136+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:33.373701+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:33.374713+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:33.546047+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:33.796152+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:34.045568+00:00", "trade", 7.8264, 72.0]
["2026-09-01T16:56:38.552388+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:38.552433+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:38.552564+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:38.554158+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:40.880455+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:43.037419+00:00", "trade", 7.825, 2.0]
["2026-09-01T16:56:47.501296+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:47.502744+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:47.560441+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:47.595134+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:48.488094+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:48.488225+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:50.161167+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:50.161197+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:50.359594+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:50.360070+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:50.440577+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:50.616877+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:50.939360+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:50.939500+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:51.104558+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:51.104593+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:51.168004+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:51.178499+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:51.899134+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:51.907441+00:00", "trade", 7.8257, 21.0]
["2026-09-01T16:56:51.908617+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:51.908877+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:54.294932+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:54.295875+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:57.290568+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:57.361432+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:58.388717+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:56:59.836303+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:57:00.003817+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:57:00.506293+00:00", "trade", 7.8257, 2.0]
["2026-09-01T16:57:01.458986+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:57:01.459497+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:57:01.495753+00:00", "trade", 7.8259, 44.0]
["2026-09-01T16:57:02.497164+00:00", "trade", 7.83, 174.0]
["2026-09-01T16:57:02.497242+00:00", "trade", 7.83, 64.0]
["2026-09-01T16:57:02.497308+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:57:02.497323+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:57:02.497344+00:00", "trade", 7.83, 1.0]
["2026-09-01T16:57:02.497377+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:57:02.498400+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:57:02.498421+00:00", "trade", 7.83, 10.0]
["2026-09-01T16:57:02.498424+00:00", "trade", 7.83, 650.0]
["2026-09-01T16:57:02.498427+00:00", "trade", 7.83, 20.0]
["2026-09-01T16:57:02.498430+00:00", "trade", 7.83, 913.0]
["2026-09-01T16:57:02.498433+00:00", "trade", 7.83, 500.0]
["2026-09-01T16:57:02.498433+00:00", "trade", 7.83, 65.0]
["2026-09-01T16:57:02.498435+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:57:02.498470+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:57:02.498476+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:57:02.498476+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:57:02.498481+00:00", "trade", 7.83, 285.0]
["2026-09-01T16:57:02.498481+00:00", "trade", 7.83, 3.0]
["2026-09-01T16:57:02.498484+00:00", "trade", 7.83, 335.0]
["2026-09-01T16:57:02.498487+00:00", "trade", 7.83, 400.0]
["2026-09-01T16:57:02.498487+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:57:02.498514+00:00", "trade", 7.83, 87.0]
["2026-09-01T16:57:02.498545+00:00", "trade", 7.83, 412.0]
["2026-09-01T16:57:02.498545+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:57:02.498548+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:57:02.498551+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:57:02.498580+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:57:02.498610+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:57:02.498631+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:57:02.498670+00:00", "quote", 7.82, 7.83]
["2026-09-01T16:57:02.498682+00:00", "trade", 7.83, 10.0]
["2026-09-01T16:57:02.498682+00:00", "trade", 7.83, 90.0]
["2026-09-01T16:57:02.498692+00:00", "trade", 7.83, 610.0]
["2026-09-01T16:57:02.498692+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:57:02.498694+00:00", "trade", 7.83, 1200.0]
["2026-09-01T16:57:02.498701+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:57:02.498701+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:57:02.499127+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:57:02.499132+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:57:02.499132+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:57:02.499132+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:57:02.499132+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:57:02.499137+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:57:02.499137+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:57:02.499147+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:57:02.499182+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:57:02.499252+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:57:02.499472+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:57:02.499500+00:00", "trade", 7.83, 800.0]
["2026-09-01T16:57:02.499688+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:57:02.499723+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:57:02.499818+00:00", "quote", 7.83, 7.83]
["2026-09-01T16:57:02.500087+00:00", "trade", 7.83, 10.0]
["2026-09-01T16:57:02.500099+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:57:02.500099+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.500099+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.500114+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.500114+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.500194+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.500194+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.500369+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.500410+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.500585+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.500695+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.500715+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.501417+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.501442+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.501542+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.501587+00:00", "trade", 7.835, 17.0]
["2026-09-01T16:57:02.501708+00:00", "trade", 7.835, 10.0]
["2026-09-01T16:57:02.501798+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.501873+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:57:02.502234+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.502525+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.502640+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.502981+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.503567+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.504018+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.504501+00:00", "trade", 7.84, 4860.0]
["2026-09-01T16:57:02.504537+00:00", "trade", 7.84, 4613.0]
["2026-09-01T16:57:02.504780+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.505492+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.509221+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.514620+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:57:02.521068+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:57:02.521955+00:00", "trade", 7.835, 381.0]
["2026-09-01T16:57:02.522943+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.530206+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:57:02.581402+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.600688+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.611399+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.628139+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.642668+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.652072+00:00", "trade", 7.835, 21.0]
["2026-09-01T16:57:02.684448+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.684498+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.685571+00:00", "trade", 7.835, 37.0]
["2026-09-01T16:57:02.686282+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.743578+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.789255+00:00", "trade", 7.835, 349.0]
["2026-09-01T16:57:02.822674+00:00", "trade", 7.8392, 410.0]
["2026-09-01T16:57:02.832756+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.833087+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.833197+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:02.836019+00:00", "trade", 7.835, 11.0]
["2026-09-01T16:57:03.259867+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:03.378299+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:03.378745+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:03.499463+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:03.642313+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:03.742942+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:04.179579+00:00", "trade", 7.835, 800.0]
["2026-09-01T16:57:04.179639+00:00", "trade", 7.835, 338.0]
["2026-09-01T16:57:04.180127+00:00", "trade", 7.835, 1106.0]
["2026-09-01T16:57:04.180127+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:57:04.180129+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:57:04.180129+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:57:04.180168+00:00", "trade", 7.84, 1000.0]
["2026-09-01T16:57:04.180207+00:00", "trade", 7.84, 56.0]
["2026-09-01T16:57:04.180208+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:04.180644+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:04.180649+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:04.180689+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:04.180689+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:04.180689+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:04.180689+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:04.180724+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:04.191129+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:04.707092+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:05.242723+00:00", "trade", 7.835, 14.0]
["2026-09-01T16:57:07.640656+00:00", "trade", 7.8269, 38.0]
["2026-09-01T16:57:08.180663+00:00", "trade", 7.835, 2.0]
["2026-09-01T16:57:09.775748+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:15.967248+00:00", "trade", 7.8355, 19.0]
["2026-09-01T16:57:19.527327+00:00", "trade", 7.8282, 1.0]
["2026-09-01T16:57:22.168733+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:22.687608+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:22.688926+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:22.790353+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:24.027809+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:24.028295+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:25.300256+00:00", "trade", 7.8348, 2245.0]
["2026-09-01T16:57:25.302057+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:57:25.303906+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:57:26.261097+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:57:26.261165+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:26.261200+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:26.261205+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:26.261392+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:57:26.262102+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:26.262463+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:26.262463+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:26.263420+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:26.277378+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:26.278346+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:26.278386+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:26.278426+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:26.278907+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:26.279589+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:26.280306+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:26.309756+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:26.310187+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:26.357840+00:00", "trade", 7.83, 45.0]
["2026-09-01T16:57:26.358772+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:26.774509+00:00", "trade", 7.8311, 3150.0]
["2026-09-01T16:57:27.600618+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:28.268548+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:28.270017+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:29.672651+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:29.682173+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:30.003844+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:31.592301+00:00", "trade", 7.8277, 40.0]
["2026-09-01T16:57:31.608561+00:00", "trade", 7.8282, 44.0]
["2026-09-01T16:57:32.883187+00:00", "trade", 7.8389, 370.0]
["2026-09-01T16:57:33.915510+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:34.067948+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:34.068039+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:35.652676+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:36.662525+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:36.664995+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:36.667005+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:36.667085+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:36.672147+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:36.776350+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:38.847270+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:38.847385+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:39.678915+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:39.874726+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:39.938954+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:39.987920+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:40.407386+00:00", "trade", 7.83, 214.0]
["2026-09-01T16:57:40.408423+00:00", "trade", 7.835, 2.0]
["2026-09-01T16:57:41.246491+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:42.913509+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:43.155465+00:00", "trade", 7.835, 50.0]
["2026-09-01T16:57:43.844095+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:45.101301+00:00", "trade", 7.8378, 39.0]
["2026-09-01T16:57:47.352160+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:47.622707+00:00", "trade", 7.8299, 21.0]
["2026-09-01T16:57:47.875050+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:47.928883+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:47.929785+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:47.931144+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:49.015439+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:49.018577+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:49.496941+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:49.499817+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:49.976978+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:49.980652+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:50.305475+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:50.306438+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:50.478297+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:50.684668+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:50.684788+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:50.685360+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:50.685991+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:50.687159+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:50.687640+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.439901+00:00", "trade", 7.835, 11.0]
["2026-09-01T16:57:52.440427+00:00", "trade", 7.835, 950.0]
["2026-09-01T16:57:52.440427+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.440449+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:57:52.440449+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:57:52.440449+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:57:52.440452+00:00", "trade", 7.83, 700.0]
["2026-09-01T16:57:52.440488+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:57:52.440497+00:00", "trade", 7.83, 1300.0]
["2026-09-01T16:57:52.440497+00:00", "trade", 7.835, 950.0]
["2026-09-01T16:57:52.440500+00:00", "trade", 7.83, 2000.0]
["2026-09-01T16:57:52.440500+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:57:52.440503+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:57:52.440521+00:00", "trade", 7.83, 300.0]
["2026-09-01T16:57:52.440521+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:57:52.440524+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:57:52.440524+00:00", "trade", 7.83, 1089.0]
["2026-09-01T16:57:52.440527+00:00", "trade", 7.835, 250.0]
["2026-09-01T16:57:52.440527+00:00", "trade", 7.83, 1000.0]
["2026-09-01T16:57:52.440538+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.440572+00:00", "trade", 7.83, 1000.0]
["2026-09-01T16:57:52.440573+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.440599+00:00", "trade", 7.835, 150.0]
["2026-09-01T16:57:52.440843+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.440949+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.441049+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.441087+00:00", "trade", 7.83, 900.0]
["2026-09-01T16:57:52.441089+00:00", "trade", 7.83, 32.0]
["2026-09-01T16:57:52.441089+00:00", "trade", 7.83, 18.0]
["2026-09-01T16:57:52.441089+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.441094+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.441209+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.441214+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.441329+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.441370+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.441370+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.441450+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.441455+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.441690+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.441730+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.441931+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.442212+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.463618+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.464059+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.464059+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.566693+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.566693+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.567174+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.933371+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:52.949334+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:53.105029+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:53.406287+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:54.237996+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:54.237996+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:54.540251+00:00", "trade", 7.835, 28.0]
["2026-09-01T16:57:55.725071+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:56.182610+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:58.472927+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:57:59.865549+00:00", "trade", 7.83, 100.0]
["2026-09-01T16:58:00.002353+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:00.002834+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:00.003872+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:00.185833+00:00", "trade", 7.8393, 250.0]
["2026-09-01T16:58:00.561890+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:00.676608+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:00.677049+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:01.305049+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:01.607313+00:00", "trade", 7.8339, 8.0]
["2026-09-01T16:58:02.264708+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:02.265164+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:02.265164+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:02.477024+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:02.478547+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:02.479154+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:02.479595+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:02.480056+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:02.874445+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:03.023820+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:03.125006+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:04.595080+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:04.595521+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:04.595562+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:06.400418+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:06.776381+00:00", "trade", 7.835, 10.0]
["2026-09-01T16:58:07.004823+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:58:07.159878+00:00", "trade", 7.835, 19.0]
["2026-09-01T16:58:08.014615+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:08.014647+00:00", "trade", 7.835, 300.0]
["2026-09-01T16:58:08.014650+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:08.014653+00:00", "trade", 7.835, 300.0]
["2026-09-01T16:58:08.015392+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:08.031611+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:08.046165+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:08.775020+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:09.849237+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:10.105618+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:10.105663+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:10.106571+00:00", "trade", 7.84, 24.0]
["2026-09-01T16:58:10.106574+00:00", "trade", 7.84, 13.0]
["2026-09-01T16:58:10.106577+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:58:10.107181+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:10.107216+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:10.107417+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:10.107873+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:10.111827+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:10.112098+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:10.119385+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:10.178135+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:10.357352+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:10.357633+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:10.650665+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:10.651552+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:11.201481+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:11.357398+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:11.357824+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:11.401092+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:11.425605+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:12.414830+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:12.414900+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:12.415867+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:12.622920+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:12.623371+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:12.906219+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:12.906826+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:12.907142+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:12.907302+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:13.814356+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:14.001752+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:14.042113+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:14.832384+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:15.317910+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:15.510664+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:15.522026+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:15.523099+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:15.541347+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:15.544169+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:15.616105+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:15.616105+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:15.755492+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:15.757151+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:15.842619+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:16.019309+00:00", "trade", 7.84, 600.0]
["2026-09-01T16:58:16.019315+00:00", "trade", 7.84, 700.0]
["2026-09-01T16:58:16.019315+00:00", "trade", 7.84, 2000.0]
["2026-09-01T16:58:16.019315+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:58:16.019380+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:16.019420+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:16.019425+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:16.019465+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:16.019495+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:16.019685+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:58:16.019686+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:16.019697+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:58:16.019706+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:16.019721+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:58:16.019902+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:58:16.019904+00:00", "trade", 7.84, 400.0]
["2026-09-01T16:58:16.019907+00:00", "trade", 7.84, 400.0]
["2026-09-01T16:58:16.019926+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:16.019961+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:58:16.019997+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:58:16.020002+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:58:16.020002+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:58:16.020002+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:58:16.020007+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:58:16.020007+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:58:16.020011+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:58:16.020011+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:58:16.020021+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:58:16.020026+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:58:16.020036+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.020056+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.020077+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.020147+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.020196+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:58:16.020212+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.020217+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.020232+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.020262+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.020342+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.020513+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.020558+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.020662+00:00", "trade", 7.845, 2.0]
["2026-09-01T16:58:16.020673+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.020698+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.021405+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.021751+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.021761+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.021776+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.021790+00:00", "trade", 7.845, 85.0]
["2026-09-01T16:58:16.021793+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:58:16.021796+00:00", "trade", 7.84, 500.0]
["2026-09-01T16:58:16.021802+00:00", "trade", 7.84, 700.0]
["2026-09-01T16:58:16.021808+00:00", "trade", 7.84, 3100.0]
["2026-09-01T16:58:16.021811+00:00", "trade", 7.84, 515.0]
["2026-09-01T16:58:16.021966+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.022016+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.022227+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.022312+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.022312+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.022312+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.022908+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.023379+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.024778+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.025529+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.026189+00:00", "trade", 7.84, 587.0]
["2026-09-01T16:58:16.027840+00:00", "trade", 7.84, 11.0]
["2026-09-01T16:58:16.030191+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.033007+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.033009+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:58:16.033063+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.033123+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.033123+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.033955+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.051226+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.072707+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.072762+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.072772+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.073664+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.073774+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.076025+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.123227+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.128244+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.183163+00:00", "trade", 7.845, 100.0]
["2026-09-01T16:58:16.321228+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.323113+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.521239+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:16.621829+00:00", "trade", 7.845, 5.0]
["2026-09-01T16:58:16.622277+00:00", "trade", 7.845, 5.0]
["2026-09-01T16:58:17.033113+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:17.317891+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:18.117514+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:19.458872+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:19.459338+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:19.525917+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:19.526363+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:19.940619+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:19.941065+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:20.558390+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:20.724627+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:58:20.726332+00:00", "trade", 7.85, 100.0]
["2026-09-01T16:58:20.726926+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:22.053458+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:22.645663+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:23.541546+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:23.635549+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:24.166356+00:00", "trade", 7.835, 17.0]
["2026-09-01T16:58:24.230021+00:00", "trade", 7.829, 10.0]
["2026-09-01T16:58:25.924933+00:00", "trade", 7.8428, 1.0]
["2026-09-01T16:58:26.036410+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:29.071979+00:00", "trade", 7.845, 150.0]
["2026-09-01T16:58:30.003899+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:31.899140+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:32.692754+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:34.062289+00:00", "trade", 7.8353, 160.0]
["2026-09-01T16:58:34.094877+00:00", "trade", 7.845, 50.0]
["2026-09-01T16:58:34.952108+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:34.958222+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:34.958289+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:58:34.958784+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:34.961029+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:34.965840+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:34.969564+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:34.969653+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:58:34.969705+00:00", "trade", 7.84, 800.0]
["2026-09-01T16:58:34.969705+00:00", "trade", 7.84, 847.0]
["2026-09-01T16:58:34.969750+00:00", "trade", 7.84, 3100.0]
["2026-09-01T16:58:34.969750+00:00", "trade", 7.84, 53.0]
["2026-09-01T16:58:34.969755+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:34.969755+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:34.969840+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:34.970024+00:00", "trade", 7.84, 20.0]
["2026-09-01T16:58:34.970026+00:00", "trade", 7.84, 5.0]
["2026-09-01T16:58:34.970055+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:34.970057+00:00", "trade", 7.84, 134.0]
["2026-09-01T16:58:34.970061+00:00", "trade", 7.84, 400.0]
["2026-09-01T16:58:34.970061+00:00", "trade", 7.84, 266.0]
["2026-09-01T16:58:34.970231+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:34.970236+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:34.970463+00:00", "trade", 7.84, 247.0]
["2026-09-01T16:58:34.970463+00:00", "trade", 7.84, 82.0]
["2026-09-01T16:58:34.970632+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:34.970877+00:00", "trade", 7.84, 11.0]
["2026-09-01T16:58:34.970912+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:34.971043+00:00", "trade", 7.84, 71.0]
["2026-09-01T16:58:34.971903+00:00", "trade", 7.84, 63.0]
["2026-09-01T16:58:34.971906+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:58:34.971906+00:00", "trade", 7.84, 60.0]
["2026-09-01T16:58:34.971909+00:00", "trade", 7.84, 139.0]
["2026-09-01T16:58:34.971921+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:58:34.971924+00:00", "trade", 7.84, 1200.0]
["2026-09-01T16:58:34.971925+00:00", "quote", 7.84, 7.85]
["2026-09-01T16:58:34.972020+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:58:34.972025+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:58:34.972040+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:58:34.972090+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:58:34.972090+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:58:34.972095+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.972095+00:00", "quote", 7.84, 7.84]
["2026-09-01T16:58:34.972099+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:58:34.972099+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:58:34.972100+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.972100+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.972101+00:00", "trade", 7.84, 10.0]
["2026-09-01T16:58:34.972110+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.972115+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.972128+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:58:34.972135+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.972166+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.972501+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.972501+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.972507+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.972507+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.972507+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.972511+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.972511+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.972526+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.972528+00:00", "trade", 7.84, 100.0]
["2026-09-01T16:58:34.972536+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.972877+00:00", "trade", 7.84, 11.0]
["2026-09-01T16:58:34.972892+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.973774+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.973824+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.974316+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.974716+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:34.987681+00:00", "trade", 7.84, 200.0]
["2026-09-01T16:58:34.988298+00:00", "trade", 7.84, 300.0]
["2026-09-01T16:58:35.025693+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:35.073045+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:36.159181+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:40.359925+00:00", "trade", 7.835, 10.0]
["2026-09-01T16:58:40.931907+00:00", "trade", 7.835, 26.0]
["2026-09-01T16:58:43.528378+00:00", "trade", 7.835, 24.0]
["2026-09-01T16:58:44.131704+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:44.865150+00:00", "trade", 7.835, 25.0]
["2026-09-01T16:58:45.410336+00:00", "trade", 7.835, 85.0]
["2026-09-01T16:58:46.140368+00:00", "trade", 7.835, 2.0]
["2026-09-01T16:58:48.043806+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:48.044242+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:48.125230+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:48.125230+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:48.308010+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.087829+00:00", "trade", 7.835, 300.0]
["2026-09-01T16:58:49.087832+00:00", "trade", 7.835, 300.0]
["2026-09-01T16:58:49.087842+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.087874+00:00", "trade", 7.83, 200.0]
["2026-09-01T16:58:49.087877+00:00", "trade", 7.83, 70.0]
["2026-09-01T16:58:49.087880+00:00", "trade", 7.835, 200.0]
["2026-09-01T16:58:49.087883+00:00", "trade", 7.835, 100.0]
["2026-09-01T16:58:49.087907+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.087907+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.088463+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.088468+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.088468+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.088503+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.088623+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.088824+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.088904+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.089065+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.090142+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.091385+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.092543+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.092783+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.094623+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.097647+00:00", "trade", 7.8301, 1.0]
["2026-09-01T16:58:49.098307+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.201101+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.555650+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:49.600868+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:53.667376+00:00", "trade", 7.8306, 11.0]
["2026-09-01T16:58:55.925543+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:55.929643+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:55.935973+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:55.935978+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:55.944859+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:55.963092+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:55.963153+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:55.978730+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:56.023959+00:00", "trade", 7.835, 81.0]
["2026-09-01T16:58:56.793033+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:56.793063+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:56.793103+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:56.793153+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:56.793163+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:56.804104+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:56.804104+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:59.106199+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:58:59.106721+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:00.003927+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:01.327245+00:00", "trade", 7.8305, 13.0]
["2026-09-01T16:59:01.329420+00:00", "trade", 7.8305, 5.0]
["2026-09-01T16:59:01.330030+00:00", "trade", 7.8305, 4.0]
["2026-09-01T16:59:01.333161+00:00", "trade", 7.8305, 1.0]
["2026-09-01T16:59:01.333630+00:00", "trade", 7.8305, 52.0]
["2026-09-01T16:59:08.759873+00:00", "trade", 7.83, 66.0]
["2026-09-01T16:59:08.760893+00:00", "trade", 7.835, 1.0]
["2026-09-01T16:59:08.805017+00:00", "trade", 7.8317, 66.0]
["2026-09-01T16:59:08.960993+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:08.988162+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:09.522720+00:00", "trade", 7.835, 331.0]
["2026-09-01T16:59:11.712782+00:00", "trade", 7.8377, 1.0]
["2026-09-01T16:59:18.606996+00:00", "trade", 7.8293, 9.0]
["2026-09-01T16:59:20.766401+00:00", "trade", 7.83, 500.0]
["2026-09-01T16:59:20.766881+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:23.481780+00:00", "trade", 7.836, 40.0]
["2026-09-01T16:59:23.783968+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:26.084930+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:26.110290+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:26.110761+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:26.116259+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:26.116716+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:26.117156+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:26.117437+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:26.117888+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:26.118339+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:26.397469+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:26.466839+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:26.467385+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:26.468187+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:26.485117+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:26.549375+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:27.174483+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:27.376189+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:27.430723+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:27.612323+00:00", "trade", 7.8301, 1.0]
["2026-09-01T16:59:27.612902+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:27.708495+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:28.430839+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:29.267899+00:00", "trade", 7.8386, 17.0]
["2026-09-01T16:59:29.268627+00:00", "trade", 7.8386, 1.0]
["2026-09-01T16:59:29.347782+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:29.525806+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:30.003949+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:33.026642+00:00", "trade", 7.8298, 100.0]
["2026-09-01T16:59:39.562387+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:39.562467+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:39.562507+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:39.562988+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:39.596678+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:41.064036+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:41.268663+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:48.583168+00:00", "trade", 7.835, 17.0]
["2026-09-01T16:59:48.584558+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:48.716763+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:51.587136+00:00", "trade", 7.8298, 100.0]
["2026-09-01T16:59:51.647080+00:00", "trade", 7.8298, 19.0]
["2026-09-01T16:59:52.975866+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:54.988001+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:54.988026+00:00", "quote", 7.83, 7.84]
["2026-09-01T16:59:55.982155+00:00", "trade", 7.83, 400.0]
["2026-09-01T16:59:55.982604+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:00:00.003987+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:00:01.062709+00:00", "trade", 7.8297, 100.0]
["2026-09-01T17:00:01.098576+00:00", "trade", 7.8296, 74.0]
["2026-09-01T17:00:02.177141+00:00", "trade", 7.83, 6.0]
["2026-09-01T17:00:02.177149+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:00:02.187800+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:00:02.187860+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:00:02.188421+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:00:02.188812+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:00:02.194029+00:00", "trade", 7.83, 13.0]
["2026-09-01T17:00:02.194060+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:00:03.032295+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:00:03.032360+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:00:03.826806+00:00", "quote", 7.83, 7.84]
["2026-09-01T17:00:06.016086+00:00", "trade", 7.8296, 300.0]
["2026-09-01T17:00:06.387415+00:00", "trade", 7.8315, 1.0]
["2026-09-01T17:00:07.174422+00:00", "trade", 7.83, 9.0]
["2026-09-01T17:00:08.543358+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543368+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543380+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:00:08.543383+00:00", "trade", 7.83, 200.0]
["2026-09-01T17:00:08.543384+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543386+00:00", "trade", 7.83, 900.0]
["2026-09-01T17:00:08.543389+00:00", "trade", 7.83, 1000.0]
["2026-09-01T17:00:08.543418+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543424+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543440+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:00:08.543458+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:00:08.543461+00:00", "trade", 7.83, 136.0]
["2026-09-01T17:00:08.543479+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543484+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543489+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543491+00:00", "trade", 7.83, 300.0]
["2026-09-01T17:00:08.543549+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543574+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543614+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543629+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543659+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543674+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543684+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543699+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543714+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543724+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543734+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543749+00:00", "quote", 7.83, 7.83]
["2026-09-01T17:00:08.543995+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.544451+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.545438+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.545699+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.545769+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.545879+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.546471+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.548621+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.552400+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.553097+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.556941+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.573268+00:00", "trade", 7.825, 6.0]
["2026-09-01T17:00:08.607662+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.645386+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.711098+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.781350+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.781601+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.804089+00:00", "trade", 7.82, 2300.0]
["2026-09-01T17:00:08.804089+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.804092+00:00", "trade", 7.82, 900.0]
["2026-09-01T17:00:08.804094+00:00", "trade", 7.82, 900.0]
["2026-09-01T17:00:08.804094+00:00", "trade", 7.82, 500.0]
["2026-09-01T17:00:08.804209+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.804219+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.805031+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.805071+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.805091+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.805808+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.806610+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.807001+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.808023+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.838767+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.838797+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.839258+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.839704+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.896559+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.907550+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.913244+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.967954+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:08.970936+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:09.077995+00:00", "trade", 7.82, 2.0]
["2026-09-01T17:00:10.206628+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:10.544156+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:10.672381+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:10.695747+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:10.887408+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:11.080754+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:11.081215+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:11.395934+00:00", "trade", 7.825, 200.0]
["2026-09-01T17:00:11.889779+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:12.016295+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:12.866018+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:12.867852+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:00:13.148644+00:00", "trade", 7.825, 6.0]
["2026-09-01T17:00:13.193123+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:00:13.193123+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:00:13.193123+00:00", "trade", 7.82, 50.0]
["2026-09-01T17:00:13.193123+00:00", "trade", 7.82, 500.0]
["2026-09-01T17:00:13.193132+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:00:13.193135+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:00:13.193138+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:00:13.193138+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:00:13.193142+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:00:13.193142+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:00:13.193144+00:00", "trade", 7.82, 1000.0]
["2026-09-01T17:00:13.193147+00:00", "trade", 7.82, 136.0]
["2026-09-01T17:00:13.193147+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:00:13.193150+00:00", "trade", 7.82, 10.0]
["2026-09-01T17:00:13.193157+00:00", "trade", 7.82, 70.0]
["2026-09-01T17:00:13.193157+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:00:13.193162+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:00:13.193192+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:00:13.193195+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:00:13.193212+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193267+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193277+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193277+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193277+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193279+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193280+00:00", "trade", 7.82, 45.0]
["2026-09-01T17:00:13.193282+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:00:13.193282+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193287+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193287+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193303+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:00:13.193303+00:00", "trade", 7.82, 500.0]
["2026-09-01T17:00:13.193306+00:00", "trade", 7.82, 20.0]
["2026-09-01T17:00:13.193317+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193347+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193362+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193367+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193372+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193378+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193387+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193397+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193427+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193427+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193433+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193433+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193438+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193458+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193478+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193583+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:00:13.193633+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.193683+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.193748+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.193753+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.193803+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.193824+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.193868+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.193969+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.193989+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.194097+00:00", "trade", 7.81, 60.0]
["2026-09-01T17:00:13.194455+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.194916+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.195192+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.195237+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.195397+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.195738+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.195798+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.196234+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.196319+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.196760+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.199188+00:00", "trade", 7.81, 10.0]
["2026-09-01T17:00:13.200707+00:00", "trade", 7.82, 11.0]
["2026-09-01T17:00:13.200840+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.201802+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.207265+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.207335+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:13.301254+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:14.885245+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:15.214373+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:15.277834+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:15.278315+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:15.401078+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:15.401078+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:15.401554+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:15.401875+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:15.401995+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:15.452655+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:15.453092+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:15.453533+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:15.555310+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:15.700520+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:15.904997+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:16.008664+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:16.154802+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:16.279799+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:16.280240+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:16.281483+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:16.281919+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:16.720889+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:16.724307+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:17.556564+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:18.659556+00:00", "trade", 7.8101, 349.0]
["2026-09-01T17:00:18.684561+00:00", "trade", 7.8101, 410.0]
["2026-09-01T17:00:18.807411+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:18.807466+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:18.807542+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:18.807902+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:18.808183+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:18.838751+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:18.951790+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:19.056023+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:19.056504+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:19.871143+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:19.871609+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:19.949500+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:19.949530+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:19.949540+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:19.949545+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:19.950397+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:19.950592+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:19.957950+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:20.488342+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:20.488402+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:20.488412+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:20.488869+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:21.388595+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:21.389262+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:21.389768+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:21.632366+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:21.643442+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:21.644058+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:21.850891+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:22.335770+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:22.527712+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:22.639348+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:23.340562+00:00", "trade", 7.8291, 60.0]
["2026-09-01T17:00:23.644556+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:23.924848+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:25.272245+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:25.519128+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:25.778071+00:00", "trade", 7.815, 7.0]
["2026-09-01T17:00:27.692792+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:27.779979+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:27.913583+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:27.915101+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:28.048589+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:28.083362+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:28.087142+00:00", "trade", 7.8293, 18.0]
["2026-09-01T17:00:28.312649+00:00", "trade", 7.815, 50.0]
["2026-09-01T17:00:29.914546+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:30.004009+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:30.047156+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:30.104408+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:30.107385+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:30.127217+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:30.393350+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:30.497543+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:30.498225+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:30.549452+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:30.549542+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:30.549602+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:30.550159+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:30.585418+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:30.585758+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:30.698301+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:30.711157+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:30.904793+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:31.094304+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:31.117068+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:31.227205+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:31.336816+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:31.337458+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:31.337884+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:32.189892+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:32.333378+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:32.453860+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:33.207974+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:00:33.304164+00:00", "trade", 7.815, 202.0]
["2026-09-01T17:00:33.305177+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:33.357421+00:00", "trade", 7.815, 200.0]
["2026-09-01T17:00:34.279050+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:34.430460+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:38.128981+00:00", "trade", 7.8218, 17.0]
["2026-09-01T17:00:38.851562+00:00", "trade", 7.8101, 2000.0]
["2026-09-01T17:00:40.035447+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:40.833298+00:00", "trade", 7.815, 13.0]
["2026-09-01T17:00:40.852760+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:00:41.681300+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:41.683065+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:41.683115+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:41.684002+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:41.789785+00:00", "trade", 7.8169, 1.0]
["2026-09-01T17:00:42.560604+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:42.560674+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:42.561185+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:42.561185+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:42.808814+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:42.819089+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:42.838796+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:42.909855+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:43.603300+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:43.965042+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:44.649010+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:44.808299+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:44.840405+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:44.840761+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:44.851442+00:00", "trade", 7.815, 25.0]
["2026-09-01T17:00:44.863490+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:45.039830+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:45.044752+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:45.877704+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:46.829811+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:47.032488+00:00", "trade", 7.815, 6.0]
["2026-09-01T17:00:47.033636+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:47.034077+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:47.034678+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:47.271156+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:47.673650+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:47.674712+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:47.832928+00:00", "trade", 7.815, 6.0]
["2026-09-01T17:00:48.733403+00:00", "trade", 7.815, 6.0]
["2026-09-01T17:00:49.633834+00:00", "trade", 7.815, 6.0]
["2026-09-01T17:00:49.634963+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:49.635404+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:50.534321+00:00", "trade", 7.815, 6.0]
["2026-09-01T17:00:51.435275+00:00", "trade", 7.815, 6.0]
["2026-09-01T17:00:51.467957+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:51.468438+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:52.336214+00:00", "trade", 7.815, 6.0]
["2026-09-01T17:00:52.640939+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:52.744611+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:52.773890+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.137131+00:00", "trade", 7.815, 6.0]
["2026-09-01T17:00:53.144542+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.405607+00:00", "trade", 7.82, 39.0]
["2026-09-01T17:00:53.406004+00:00", "trade", 7.82, 300.0]
["2026-09-01T17:00:53.406064+00:00", "trade", 7.82, 120.0]
["2026-09-01T17:00:53.406080+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.406145+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.406305+00:00", "trade", 7.82, 49.0]
["2026-09-01T17:00:53.406312+00:00", "trade", 7.82, 400.0]
["2026-09-01T17:00:53.406314+00:00", "trade", 7.82, 300.0]
["2026-09-01T17:00:53.406320+00:00", "trade", 7.82, 300.0]
["2026-09-01T17:00:53.406323+00:00", "trade", 7.82, 11.0]
["2026-09-01T17:00:53.406341+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.406346+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.406461+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.406526+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.406681+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.406787+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.407631+00:00", "trade", 7.815, 600.0]
["2026-09-01T17:00:53.407674+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.407701+00:00", "trade", 7.81, 300.0]
["2026-09-01T17:00:53.407703+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:00:53.407754+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.407754+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.407784+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.407865+00:00", "trade", 7.81, 10.0]
["2026-09-01T17:00:53.408115+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.408190+00:00", "trade", 7.81, 1698.0]
["2026-09-01T17:00:53.408193+00:00", "trade", 7.81, 2499.0]
["2026-09-01T17:00:53.408196+00:00", "trade", 7.81, 693.0]
["2026-09-01T17:00:53.408681+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.408726+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.409944+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.411257+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.416685+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:53.440808+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:54.027193+00:00", "trade", 7.815, 6.0]
["2026-09-01T17:00:54.916668+00:00", "trade", 7.815, 6.0]
["2026-09-01T17:00:54.978062+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:55.815447+00:00", "trade", 7.815, 6.0]
["2026-09-01T17:00:56.177056+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:56.177111+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:56.187716+00:00", "trade", 7.8181, 50.0]
["2026-09-01T17:00:56.712140+00:00", "trade", 7.815, 68.0]
["2026-09-01T17:00:56.716356+00:00", "trade", 7.815, 6.0]
["2026-09-01T17:00:56.729248+00:00", "trade", 7.81, 32.0]
["2026-09-01T17:00:56.735647+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:00:57.556029+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:57.556094+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:57.556615+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:57.556670+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:57.558409+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:57.559231+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:00:57.559320+00:00", "trade", 7.815, 5.0]
["2026-09-01T17:00:58.060180+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:00:59.643121+00:00", "trade", 7.815, 20.0]
["2026-09-01T17:01:00.004041+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:00.982751+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:01.863468+00:00", "trade", 7.8119, 3.0]
["2026-09-01T17:01:01.863835+00:00", "trade", 7.8119, 1.0]
["2026-09-01T17:01:06.067510+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:06.111975+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:06.409298+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:06.411834+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:06.527808+00:00", "trade", 7.8296, 2.0]
["2026-09-01T17:01:06.645190+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:06.687235+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:07.267717+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:07.770399+00:00", "trade", 7.8199, 12.0]
["2026-09-01T17:01:08.366231+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:08.591693+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:08.725316+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:08.813222+00:00", "trade", 7.8181, 100.0]
["2026-09-01T17:01:10.271737+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:10.272965+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:01:10.287710+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:10.287761+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:10.796788+00:00", "trade", 7.815, 10.0]
["2026-09-01T17:01:10.796815+00:00", "trade", 7.81, 10.0]
["2026-09-01T17:01:10.796824+00:00", "trade", 7.815, 48.0]
["2026-09-01T17:01:10.796833+00:00", "trade", 7.81, 48.0]
["2026-09-01T17:01:10.799197+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:01:10.807208+00:00", "trade", 7.8101, 1.0]
["2026-09-01T17:01:12.300712+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:14.856314+00:00", "trade", 7.815, 200.0]
["2026-09-01T17:01:14.856398+00:00", "trade", 7.815, 200.0]
["2026-09-01T17:01:14.856449+00:00", "trade", 7.815, 200.0]
["2026-09-01T17:01:15.900068+00:00", "trade", 7.815, 300.0]
["2026-09-01T17:01:16.070215+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:16.070280+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:16.741158+00:00", "trade", 7.8119, 1.0]
["2026-09-01T17:01:16.997182+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:17.057024+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:17.241751+00:00", "trade", 7.815, 200.0]
["2026-09-01T17:01:17.313916+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:17.637731+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:17.637782+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:17.812878+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:17.812888+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:17.812939+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:17.812944+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:17.812964+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:17.812974+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:17.818046+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:17.922078+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:17.941224+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:18.062367+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:18.068407+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:18.146147+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:18.221426+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:18.500601+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:18.621759+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:18.621814+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:18.640619+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:18.674670+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:18.683361+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:18.935250+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:18.935310+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:19.045433+00:00", "trade", 7.815, 1.0]
["2026-09-01T17:01:20.620752+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:20.640169+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:20.666085+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:20.791739+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:21.357709+00:00", "trade", 7.8191, 3700.0]
["2026-09-01T17:01:21.357842+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:21.359531+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:21.359596+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:21.361340+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:21.375955+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:21.719839+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:23.179218+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:23.179278+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:26.398897+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:26.399122+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:26.399177+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:26.399273+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:26.404420+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:26.600492+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:26.716408+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:27.013089+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:27.454775+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:27.455116+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:27.528761+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:30.004069+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:32.284303+00:00", "trade", 7.815, 16.0]
["2026-09-01T17:01:32.991015+00:00", "trade", 7.8199, 25.0]
["2026-09-01T17:01:33.098575+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:33.101366+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:33.116307+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:33.191977+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:33.193716+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:33.205955+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:33.254271+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:33.339719+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:33.342305+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:33.375514+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:33.475627+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:33.549854+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:33.762611+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:33.836481+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:33.836483+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:01:33.836532+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:33.836551+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:33.836557+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:33.843548+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:34.250746+00:00", "trade", 7.8182, 8.0]
["2026-09-01T17:01:34.805333+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:34.833159+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:34.833224+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:34.836532+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:34.848129+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:34.848691+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:34.848696+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:35.105071+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:35.105076+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:35.105487+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:35.207590+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:35.207590+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:35.698913+00:00", "trade", 7.815, 200.0]
["2026-09-01T17:01:41.157539+00:00", "trade", 7.815, 85.0]
["2026-09-01T17:01:41.205843+00:00", "trade", 7.815, 115.0]
["2026-09-01T17:01:46.789851+00:00", "trade", 7.815, 150.0]
["2026-09-01T17:01:50.460228+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:50.460413+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:50.460624+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:55.568748+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:55.568758+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:55.568763+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:55.569109+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:55.569174+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:55.580601+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:55.583608+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:55.615785+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:55.626701+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.416501+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.479227+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:01:56.479230+00:00", "trade", 7.82, 600.0]
["2026-09-01T17:01:56.479250+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.479257+00:00", "trade", 7.82, 300.0]
["2026-09-01T17:01:56.479315+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.479315+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.479331+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.479687+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.479724+00:00", "trade", 7.82, 500.0]
["2026-09-01T17:01:56.479730+00:00", "trade", 7.82, 900.0]
["2026-09-01T17:01:56.479733+00:00", "trade", 7.82, 600.0]
["2026-09-01T17:01:56.479739+00:00", "trade", 7.82, 300.0]
["2026-09-01T17:01:56.479751+00:00", "trade", 7.82, 900.0]
["2026-09-01T17:01:56.479767+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.479987+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.480193+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.480288+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.480288+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.480553+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.483330+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.483385+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.486733+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.487054+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.487219+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.488477+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.500726+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.520133+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.520193+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.525556+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.632204+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:56.997454+00:00", "trade", 7.815, 200.0]
["2026-09-01T17:01:57.493595+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:58.323952+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:58.662863+00:00", "trade", 7.815, 20.0]
["2026-09-01T17:01:58.827851+00:00", "trade", 7.8186, 21.0]
["2026-09-01T17:01:59.209535+00:00", "trade", 7.81, 600.0]
["2026-09-01T17:01:59.209559+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:59.209574+00:00", "trade", 7.81, 300.0]
["2026-09-01T17:01:59.209595+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:59.209650+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:59.209715+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:59.210088+00:00", "trade", 7.815, 1000.0]
["2026-09-01T17:01:59.210088+00:00", "trade", 7.81, 407.0]
["2026-09-01T17:01:59.210091+00:00", "trade", 7.81, 9.0]
["2026-09-01T17:01:59.210091+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:01:59.210094+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:01:59.210096+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:59.210097+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:01:59.210097+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:01:59.210100+00:00", "trade", 7.81, 84.0]
["2026-09-01T17:01:59.210527+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:59.210657+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:59.211116+00:00", "trade", 7.815, 103.0]
["2026-09-01T17:01:59.213178+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:59.213875+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:59.219929+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:59.221568+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:01:59.221613+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:00.004101+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:00.084492+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:00.204167+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:00.607773+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:02:00.843780+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:00.873435+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:01.617151+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:01.713350+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:01.749260+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:02.288599+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:06.143909+00:00", "trade", 7.815, 39.0]
["2026-09-01T17:02:06.143921+00:00", "trade", 7.81, 39.0]
["2026-09-01T17:02:07.106158+00:00", "trade", 7.8262, 31.0]
["2026-09-01T17:02:08.278366+00:00", "trade", 7.8181, 1.0]
["2026-09-01T17:02:08.309755+00:00", "trade", 7.8172, 1.0]
["2026-09-01T17:02:12.068360+00:00", "trade", 7.815, 200.0]
["2026-09-01T17:02:14.280206+00:00", "trade", 7.82, 5.0]
["2026-09-01T17:02:20.287826+00:00", "trade", 7.815, 20.0]
["2026-09-01T17:02:21.462650+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:02:26.752046+00:00", "trade", 7.815, 15.0]
["2026-09-01T17:02:26.917737+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:02:27.119776+00:00", "trade", 7.815, 2.0]
["2026-09-01T17:02:27.819007+00:00", "trade", 7.8199, 1.0]
["2026-09-01T17:02:27.942282+00:00", "trade", 7.8186, 39.0]
["2026-09-01T17:02:28.450462+00:00", "trade", 7.8186, 1.0]
["2026-09-01T17:02:29.007476+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:29.007546+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:29.007661+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:29.007716+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:29.074134+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:30.004123+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:30.210356+00:00", "trade", 7.8119, 25.0]
["2026-09-01T17:02:30.830309+00:00", "trade", 7.828, 100.0]
["2026-09-01T17:02:35.147049+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:02:35.147133+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:02:35.187316+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:36.722592+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:02:38.526165+00:00", "trade", 7.815, 16.0]
["2026-09-01T17:02:41.326497+00:00", "trade", 7.815, 15.0]
["2026-09-01T17:02:41.340108+00:00", "trade", 7.815, 85.0]
["2026-09-01T17:02:43.701827+00:00", "trade", 7.8167, 1500.0]
["2026-09-01T17:02:44.520283+00:00", "trade", 7.815, 5.0]
["2026-09-01T17:02:44.961640+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:02:45.007872+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:02:45.037018+00:00", "trade", 7.815, 237.0]
["2026-09-01T17:02:55.143815+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:02:55.143816+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:55.143876+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:55.143901+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:55.143906+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:55.143906+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:55.143911+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:55.143951+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:55.144162+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:55.144185+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:02:55.144185+00:00", "trade", 7.82, 2.0]
["2026-09-01T17:02:55.144191+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:02:55.144191+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:02:55.144194+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:02:55.144197+00:00", "trade", 7.82, 500.0]
["2026-09-01T17:02:55.144201+00:00", "trade", 7.82, 10.0]
["2026-09-01T17:02:55.144201+00:00", "trade", 7.82, 400.0]
["2026-09-01T17:02:55.144202+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:55.144203+00:00", "trade", 7.82, 400.0]
["2026-09-01T17:02:55.144206+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:02:55.144227+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:55.144242+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:02:55.144368+00:00", "trade", 7.82, 10.0]
["2026-09-01T17:02:55.144372+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:02:55.144375+00:00", "trade", 7.82, 10.0]
["2026-09-01T17:02:55.144381+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:02:55.144381+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:02:55.144383+00:00", "trade", 7.82, 400.0]
["2026-09-01T17:02:55.144391+00:00", "trade", 7.82, 799.0]
["2026-09-01T17:02:55.144391+00:00", "trade", 7.82, 400.0]
["2026-09-01T17:02:55.144391+00:00", "trade", 7.82, 1000.0]
["2026-09-01T17:02:55.144393+00:00", "trade", 7.82, 49.0]
["2026-09-01T17:02:55.144393+00:00", "trade", 7.82, 1000.0]
["2026-09-01T17:02:55.144399+00:00", "trade", 7.82, 900.0]
["2026-09-01T17:02:55.144399+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:02:55.144401+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:02:55.144405+00:00", "trade", 7.82, 10.0]
["2026-09-01T17:02:55.144405+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:02:55.144443+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:02:55.144462+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:02:55.144498+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:02:55.144498+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:02:55.144518+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.144548+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.144553+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.144553+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.144568+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.144683+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.144833+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.144914+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.144954+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.144959+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.145021+00:00", "trade", 7.82, 10.0]
["2026-09-01T17:02:55.145189+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.145355+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.145395+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.145435+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.145435+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.145480+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.145530+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.145715+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.145741+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.145861+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.146302+00:00", "trade", 7.82, 82.0]
["2026-09-01T17:02:55.146332+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.146347+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.146678+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.146795+00:00", "trade", 7.82, 11.0]
["2026-09-01T17:02:55.146918+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.147154+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.147234+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.147916+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.148257+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.148477+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.148878+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.149916+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.149916+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.154677+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.159500+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:02:55.159503+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.160120+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.160160+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.162023+00:00", "trade", 7.82, 11.0]
["2026-09-01T17:02:55.196451+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.245949+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.252815+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.255472+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.261190+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.349701+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.366626+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.440492+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.543247+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:55.574311+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:02:56.021412+00:00", "trade", 7.825, 30.0]
["2026-09-01T17:02:56.153760+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:56.154281+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:56.587365+00:00", "trade", 7.825, 25.0]
["2026-09-01T17:02:56.587395+00:00", "trade", 7.82, 25.0]
["2026-09-01T17:02:56.587853+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:02:57.058761+00:00", "trade", 7.8205, 100.0]
["2026-09-01T17:02:59.044036+00:00", "trade", 7.825, 20.0]
["2026-09-01T17:03:00.004151+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:00.263438+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:01.239166+00:00", "trade", 7.825, 8.0]
["2026-09-01T17:03:01.305777+00:00", "trade", 7.825, 1.0]
["2026-09-01T17:03:01.786865+00:00", "trade", 7.8269, 1.0]
["2026-09-01T17:03:02.517975+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:02.518471+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:03.441373+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:04.256062+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:04.436537+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:04.437018+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:04.503881+00:00", "trade", 7.825, 3.0]
["2026-09-01T17:03:05.099670+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:05.356877+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:05.945308+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:05.945784+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:06.048178+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:08.489436+00:00", "trade", 7.8191, 18.0]
["2026-09-01T17:03:09.626990+00:00", "trade", 7.8181, 1.0]
["2026-09-01T17:03:10.976670+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:11.082166+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:11.367666+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:11.688439+00:00", "trade", 7.8269, 100.0]
["2026-09-01T17:03:11.689852+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:11.818253+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:14.519132+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:15.166392+00:00", "trade", 7.8192, 7.0]
["2026-09-01T17:03:15.167024+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:15.167667+00:00", "trade", 7.825, 1.0]
["2026-09-01T17:03:15.293225+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:15.293741+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:15.304587+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:15.527107+00:00", "trade", 7.8181, 1.0]
["2026-09-01T17:03:17.043356+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:17.126338+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:17.441494+00:00", "trade", 7.825, 500.0]
["2026-09-01T17:03:17.442401+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:18.053402+00:00", "trade", 7.825, 10.0]
["2026-09-01T17:03:18.057645+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:18.057645+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:18.057680+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:18.074756+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:18.074806+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:18.412427+00:00", "trade", 7.83, 10.0]
["2026-09-01T17:03:18.412430+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:18.412440+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:18.412490+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:18.412505+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:18.412530+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:18.412686+00:00", "trade", 7.83, 10.0]
["2026-09-01T17:03:18.413277+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:18.413317+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:18.413397+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:18.413437+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:18.413558+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:18.413558+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:18.415037+00:00", "trade", 7.825, 10.0]
["2026-09-01T17:03:18.415277+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:18.423085+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:19.424404+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:19.650417+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:19.650467+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:19.656972+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:03:19.664926+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:19.944296+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:21.500667+00:00", "trade", 7.825, 300.0]
["2026-09-01T17:03:23.471881+00:00", "trade", 7.825, 13.0]
["2026-09-01T17:03:25.552915+00:00", "trade", 7.825, 200.0]
["2026-09-01T17:03:27.528435+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:27.528485+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:29.360491+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:30.004188+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:31.686342+00:00", "trade", 7.8273, 100.0]
["2026-09-01T17:03:32.096392+00:00", "trade", 7.83, 100.0]
["2026-09-01T17:03:32.098488+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:38.721920+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:38.722421+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:38.728641+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:38.728641+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:40.147346+00:00", "trade", 7.8185, 1.0]
["2026-09-01T17:03:41.926212+00:00", "trade", 7.825, 500.0]
["2026-09-01T17:03:42.723876+00:00", "trade", 7.825, 133.0]
["2026-09-01T17:03:42.725099+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:42.725580+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:42.725660+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:42.725710+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:42.726222+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:42.726658+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:42.726828+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:42.865624+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:42.866065+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:43.557536+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:43.557651+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:43.670930+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:43.725464+00:00", "trade", 7.825, 1.0]
["2026-09-01T17:03:43.726580+00:00", "trade", 7.825, 2.0]
["2026-09-01T17:03:43.847089+00:00", "trade", 7.8281, 10.0]
["2026-09-01T17:03:45.367198+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:46.128566+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:46.129007+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:46.174870+00:00", "trade", 7.825, 20.0]
["2026-09-01T17:03:46.240442+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:46.240923+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:47.549874+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:47.551949+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:47.558324+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:47.786227+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:47.786663+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:47.787104+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:48.191652+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:48.193862+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:50.697091+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:54.118124+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:54.118605+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:54.118680+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:55.022542+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:55.022657+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:55.111288+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:03:55.321683+00:00", "trade", 7.825, 500.0]
["2026-09-01T17:03:58.100138+00:00", "trade", 7.825, 85.0]
["2026-09-01T17:04:00.004216+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:04:00.029125+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:04:00.032327+00:00", "trade", 7.82, 10.0]
["2026-09-01T17:04:00.032372+00:00", "trade", 7.82, 1475.0]
["2026-09-01T17:04:00.032375+00:00", "trade", 7.82, 10.0]
["2026-09-01T17:04:00.032403+00:00", "trade", 7.82, 1400.0]
["2026-09-01T17:04:00.032403+00:00", "trade", 7.82, 10.0]
["2026-09-01T17:04:00.032409+00:00", "trade", 7.82, 700.0]
["2026-09-01T17:04:00.032409+00:00", "trade", 7.82, 1500.0]
["2026-09-01T17:04:00.032412+00:00", "trade", 7.82, 800.0]
["2026-09-01T17:04:00.032415+00:00", "trade", 7.82, 800.0]
["2026-09-01T17:04:00.032415+00:00", "trade", 7.82, 36.0]
["2026-09-01T17:04:00.032417+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:04:00.032418+00:00", "trade", 7.82, 300.0]
["2026-09-01T17:04:00.032422+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:04:00.032428+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:04:00.032428+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:04:00.032433+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:04:00.032443+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:04:00.032453+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:04:00.032453+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:04:00.032503+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:04:00.032508+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:04:00.032526+00:00", "trade", 7.82, 600.0]
["2026-09-01T17:04:00.032543+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:04:00.032548+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:04:00.032588+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:04:00.032678+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:04:00.032693+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:04:00.032723+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:04:00.032725+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:04:00.032725+00:00", "trade", 7.82, 10600.0]
["2026-09-01T17:04:00.032730+00:00", "trade", 7.82, 30.0]
["2026-09-01T17:04:00.032730+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:04:00.032844+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:04:00.032929+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:04:00.032932+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:04:00.033149+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.033325+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.033365+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.033368+00:00", "trade", 7.815, 600.0]
["2026-09-01T17:04:00.033400+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.033530+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.033550+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.033550+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.033605+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.033625+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.033631+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.033631+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.033631+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.033645+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.033681+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.033686+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.033726+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.033916+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.034006+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.034041+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.034187+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.034287+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.034402+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.034447+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.034802+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:04:00.035241+00:00", "trade", 7.815, 8.0]
["2026-09-01T17:04:00.035737+00:00", "trade", 7.815, 300.0]
["2026-09-01T17:04:00.036743+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.041604+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.065296+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.068696+00:00", "trade", 7.815, 300.0]
["2026-09-01T17:04:00.073754+00:00", "trade", 7.81, 600.0]
["2026-09-01T17:04:00.073766+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.073916+00:00", "trade", 7.81, 51.0]
["2026-09-01T17:04:00.073997+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.074297+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.074337+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.074357+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.074357+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.074362+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.074458+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.074523+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.074523+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.074538+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.074538+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.074543+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.075019+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.075059+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:04:00.075580+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.075952+00:00", "trade", 7.81, 313.0]
["2026-09-01T17:04:00.076122+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.096826+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.097307+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.097949+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.098725+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.098745+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.098760+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.099146+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.101592+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.133679+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.212942+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.885965+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.885965+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:00.886000+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:01.075866+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:01.110758+00:00", "trade", 7.8101, 3700.0]
["2026-09-01T17:04:01.600836+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:02.052932+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:02.163395+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:02.163460+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:02.163520+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:02.238950+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:02.239005+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:02.239050+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:02.239922+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:02.248327+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:02.251485+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:02.376728+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:03.776741+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:03.776766+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:04.535271+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:04.535309+00:00", "trade", 7.815, 251.0]
["2026-09-01T17:04:04.535381+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:04.535447+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:04.536228+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:04.536309+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:04.536309+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:04.672954+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:04.767544+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:04.771268+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:04.914273+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:05.017945+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:05.059399+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:05.772758+00:00", "trade", 7.815, 444.0]
["2026-09-01T17:04:05.829131+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:06.489994+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:07.038913+00:00", "trade", 7.815, 20.0]
["2026-09-01T17:04:07.334940+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:07.335261+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:07.345862+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:07.345902+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:07.449588+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:07.450446+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:07.450937+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:07.508118+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:07.788445+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:07.844784+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:08.020683+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:09.303141+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:09.308298+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:09.311581+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:09.314773+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:09.314834+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:09.315264+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:09.315264+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:09.315701+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:09.400146+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:09.481395+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:09.481595+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:10.033254+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:10.035058+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:10.035534+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:10.036015+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:10.106002+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:10.156176+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:10.500927+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:10.608804+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:10.636254+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:10.759427+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:10.760329+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:11.066834+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:11.067275+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:11.134736+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:12.372251+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:12.373043+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:12.387222+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:12.427476+00:00", "trade", 7.8184, 16.0]
["2026-09-01T17:04:12.801759+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:12.871740+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:13.021266+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:13.081750+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:13.123179+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:13.241736+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:14.881585+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:14.881640+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:14.881705+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:14.882512+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:16.103604+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:16.968001+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:16.968472+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:17.110530+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:17.428488+00:00", "trade", 7.815, 22.0]
["2026-09-01T17:04:17.985899+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:17.991537+00:00", "trade", 7.81, 20.0]
["2026-09-01T17:04:17.991540+00:00", "trade", 7.81, 200.0]
["2026-09-01T17:04:17.991543+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:17.991546+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:04:17.991546+00:00", "trade", 7.81, 800.0]
["2026-09-01T17:04:17.991552+00:00", "trade", 7.81, 138.0]
["2026-09-01T17:04:17.991552+00:00", "trade", 7.81, 942.0]
["2026-09-01T17:04:17.991552+00:00", "trade", 7.81, 700.0]
["2026-09-01T17:04:17.991555+00:00", "trade", 7.81, 700.0]
["2026-09-01T17:04:17.991555+00:00", "trade", 7.81, 800.0]
["2026-09-01T17:04:17.992480+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:17.992525+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:17.992525+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:17.992560+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:17.992565+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:17.992605+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:17.992640+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:17.992761+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:17.992841+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:17.992961+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:17.993041+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:17.993081+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:17.993322+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:17.993803+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:17.996765+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:17.998404+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:18.100517+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:18.123672+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:18.351720+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:18.352597+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:18.352637+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:18.353078+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:18.398812+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:18.501051+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:18.964880+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:19.217561+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:19.281343+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:19.281343+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:19.441594+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:19.761461+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:19.771214+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:19.771384+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:19.773068+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:20.090750+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:20.091201+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:20.135877+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:20.136358+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:20.206019+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:20.224262+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:20.322120+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:20.322602+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:21.063190+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:21.069444+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:21.983190+00:00", "trade", 7.812, 1.0]
["2026-09-01T17:04:22.299683+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:22.299723+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:22.319310+00:00", "trade", 7.815, 20.0]
["2026-09-01T17:04:22.385512+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:22.398994+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:23.248353+00:00", "trade", 7.8171, 7.0]
["2026-09-01T17:04:24.944063+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:25.408613+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:25.939277+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:25.939387+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:25.940304+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:25.972315+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.895630+00:00", "trade", 7.81, 2680.0]
["2026-09-01T17:04:27.896260+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.896661+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.896661+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.896666+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.896666+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.897142+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.905066+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.905582+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.971252+00:00", "trade", 7.81, 1000.0]
["2026-09-01T17:04:27.971255+00:00", "trade", 7.81, 50.0]
["2026-09-01T17:04:27.971255+00:00", "trade", 7.81, 2.0]
["2026-09-01T17:04:27.971258+00:00", "trade", 7.81, 1.0]
["2026-09-01T17:04:27.971258+00:00", "trade", 7.81, 347.0]
["2026-09-01T17:04:27.972166+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.972206+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.972206+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.973459+00:00", "trade", 7.81, 17.0]
["2026-09-01T17:04:27.973462+00:00", "trade", 7.81, 1.0]
["2026-09-01T17:04:27.973465+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:04:27.973528+00:00", "trade", 7.81, 200.0]
["2026-09-01T17:04:27.973534+00:00", "trade", 7.81, 30.0]
["2026-09-01T17:04:27.973537+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:04:27.973543+00:00", "trade", 7.81, 52.0]
["2026-09-01T17:04:27.973684+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.974080+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.974165+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.974326+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.974836+00:00", "trade", 7.81, 20.0]
["2026-09-01T17:04:27.975260+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:04:27.975296+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:04:27.975769+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.975769+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.975849+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.975890+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.975925+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.975950+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.975955+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.976521+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.976887+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.976927+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.987928+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.990013+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.990810+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.991291+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.991772+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.993211+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:27.993692+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:28.080148+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:30.004243+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:30.123031+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:34.521541+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:34.522057+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:34.522177+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:34.522177+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:34.522212+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:34.522453+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:34.526257+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:35.594951+00:00", "trade", 7.8177, 1.0]
["2026-09-01T17:04:37.310680+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:37.416838+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:39.354104+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:39.358510+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:39.375956+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:41.904246+00:00", "trade", 7.81, 700.0]
["2026-09-01T17:04:41.905292+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:41.905292+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:41.907813+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:43.328841+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:43.332800+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:43.332840+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:43.333316+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:43.399043+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:43.786350+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:44.337868+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:44.337923+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:44.338053+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:44.339326+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:44.339346+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:44.515024+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:47.970688+00:00", "trade", 7.8177, 3.0]
["2026-09-01T17:04:47.971780+00:00", "trade", 7.815, 2.0]
["2026-09-01T17:04:50.069987+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:56.915676+00:00", "trade", 7.815, 500.0]
["2026-09-01T17:04:59.371881+00:00", "trade", 7.81, 1.0]
["2026-09-01T17:04:59.372531+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:04:59.372531+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:00.004266+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:00.037474+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:00.037554+00:00", "trade", 7.81, 200.0]
["2026-09-01T17:05:00.043744+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:00.613191+00:00", "trade", 7.81, 9.0]
["2026-09-01T17:05:00.631127+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:01.232930+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:01.233872+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:01.370262+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:01.370262+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:01.378501+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:01.577931+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:01.578006+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:01.911670+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:01.974164+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:01.974655+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:01.999855+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:02.267672+00:00", "trade", 7.8175, 5.0]
["2026-09-01T17:05:02.268695+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:02.348495+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:02.348961+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:03.353026+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:03.457540+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:04.538356+00:00", "trade", 7.815, 139.0]
["2026-09-01T17:05:06.017598+00:00", "trade", 7.817, 300.0]
["2026-09-01T17:05:06.338631+00:00", "trade", 7.8187, 127.0]
["2026-09-01T17:05:06.338991+00:00", "trade", 7.8187, 1.0]
["2026-09-01T17:05:06.640660+00:00", "trade", 7.815, 6.0]
["2026-09-01T17:05:06.641615+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:06.957918+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:06.961080+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:07.018818+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:07.049746+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:08.165091+00:00", "trade", 7.82, 10.0]
["2026-09-01T17:05:08.242760+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:05:09.053160+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:09.232377+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:09.457845+00:00", "trade", 7.8164, 292.0]
["2026-09-01T17:05:10.035043+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:10.481024+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:11.552790+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:11.924668+00:00", "trade", 7.81, 2900.0]
["2026-09-01T17:05:12.264257+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:05:12.264925+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:12.287770+00:00", "trade", 7.8161, 100.0]
["2026-09-01T17:05:12.289168+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:12.400368+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:13.327986+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:13.368683+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:13.375140+00:00", "trade", 7.815, 10.0]
["2026-09-01T17:05:15.881038+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:15.961324+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:15.992393+00:00", "trade", 7.8249, 11.0]
["2026-09-01T17:05:16.720452+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:16.720928+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:16.721730+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:16.722692+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:16.732375+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:17.309469+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:17.604305+00:00", "trade", 7.815, 1000.0]
["2026-09-01T17:05:18.526192+00:00", "trade", 7.8249, 48.0]
["2026-09-01T17:05:19.308008+00:00", "trade", 7.811, 17.0]
["2026-09-01T17:05:21.029509+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:22.933291+00:00", "trade", 7.815, 2600.0]
["2026-09-01T17:05:22.933872+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:22.934436+00:00", "trade", 7.815, 2.0]
["2026-09-01T17:05:22.934829+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:22.935791+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:26.919372+00:00", "trade", 7.81, 11.0]
["2026-09-01T17:05:26.937878+00:00", "trade", 7.81, 89.0]
["2026-09-01T17:05:27.445752+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:27.446484+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:27.446945+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:27.461655+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:27.682896+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:27.683353+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:28.020645+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:28.021122+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:29.835576+00:00", "trade", 7.81, 2.0]
["2026-09-01T17:05:30.004297+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:30.406734+00:00", "trade", 7.8175, 5.0]
["2026-09-01T17:05:31.707144+00:00", "trade", 7.8249, 100.0]
["2026-09-01T17:05:32.941967+00:00", "trade", 7.81, 2740.0]
["2026-09-01T17:05:44.951249+00:00", "trade", 7.81, 16.0]
["2026-09-01T17:05:44.951301+00:00", "trade", 7.81, 200.0]
["2026-09-01T17:05:44.952345+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:44.952350+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:44.952416+00:00", "trade", 7.81, 1200.0]
["2026-09-01T17:05:44.952416+00:00", "trade", 7.81, 300.0]
["2026-09-01T17:05:44.952420+00:00", "trade", 7.81, 835.0]
["2026-09-01T17:05:44.952465+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:44.952798+00:00", "trade", 7.81, 144.0]
["2026-09-01T17:05:44.952946+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:44.953347+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:44.953427+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:44.954029+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:44.955307+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:44.965155+00:00", "trade", 7.81, 65.0]
["2026-09-01T17:05:44.968233+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:44.968659+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:46.796705+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:47.067234+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:47.144975+00:00", "trade", 7.8174, 1.0]
["2026-09-01T17:05:47.953064+00:00", "trade", 7.815, 2.0]
["2026-09-01T17:05:48.216942+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:05:48.537024+00:00", "trade", 7.815, 2.0]
["2026-09-01T17:05:50.016274+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:50.016795+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:50.016795+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:50.650765+00:00", "trade", 7.8113, 9.0]
["2026-09-01T17:05:50.655946+00:00", "trade", 7.8164, 23.0]
["2026-09-01T17:05:50.885518+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:50.885518+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:51.603878+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:51.603878+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:51.892387+00:00", "trade", 7.815, 57.0]
["2026-09-01T17:05:51.892417+00:00", "trade", 7.81, 57.0]
["2026-09-01T17:05:51.892538+00:00", "trade", 7.815, 943.0]
["2026-09-01T17:05:51.892611+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:51.893122+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:51.893563+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:51.918758+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.047870+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.047971+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.048532+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.048853+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.201862+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.201862+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.202303+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.202343+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.202784+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.341224+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.341670+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.341790+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.456784+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.537050+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.537090+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.537531+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.591885+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.591910+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.592131+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.594111+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:52.595629+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:54.458794+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:54.459035+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:54.459035+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:54.459275+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:54.972126+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:54.973324+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:56.332865+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:56.332870+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:56.333206+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:56.333447+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:56.333803+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:56.334083+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:56.976933+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:56.977119+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:05:57.259386+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:00.004325+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:01.054113+00:00", "trade", 7.81, 200.0]
["2026-09-01T17:06:01.055168+00:00", "trade", 7.82, 18.0]
["2026-09-01T17:06:01.057221+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:06:01.124177+00:00", "trade", 7.81, 17.0]
["2026-09-01T17:06:01.124177+00:00", "trade", 7.81, 6.0]
["2026-09-01T17:06:01.124180+00:00", "trade", 7.81, 6.0]
["2026-09-01T17:06:01.124189+00:00", "trade", 7.81, 48.0]
["2026-09-01T17:06:01.124309+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:01.124309+00:00", "trade", 7.81, 200.0]
["2026-09-01T17:06:01.124312+00:00", "trade", 7.81, 24.0]
["2026-09-01T17:06:01.124324+00:00", "trade", 7.81, 364.0]
["2026-09-01T17:06:01.124355+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:01.124355+00:00", "trade", 7.81, 200.0]
["2026-09-01T17:06:01.124360+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:01.124360+00:00", "trade", 7.81, 10.0]
["2026-09-01T17:06:01.124367+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:01.124367+00:00", "trade", 7.81, 5.0]
["2026-09-01T17:06:01.124370+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:01.124373+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:01.124373+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:01.124376+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:01.124376+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:01.124378+00:00", "trade", 7.81, 18.0]
["2026-09-01T17:06:01.124486+00:00", "trade", 7.81, 208.0]
["2026-09-01T17:06:01.124489+00:00", "trade", 7.81, 11.0]
["2026-09-01T17:06:01.124617+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:01.124632+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:01.124632+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:01.124632+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:01.124647+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:01.124664+00:00", "trade", 7.81, 1200.0]
["2026-09-01T17:06:01.124664+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:01.124667+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:01.124667+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:01.124670+00:00", "trade", 7.81, 6.0]
["2026-09-01T17:06:01.124697+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:01.124717+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:01.124718+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:01.124718+00:00", "trade", 7.81, 1738.0]
["2026-09-01T17:06:01.124742+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:06:01.124762+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.124977+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:06:01.124987+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.125205+00:00", "trade", 7.805, 1206.0]
["2026-09-01T17:06:01.125263+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.125425+00:00", "trade", 7.8, 15.0]
["2026-09-01T17:06:01.125464+00:00", "trade", 7.8, 15.0]
["2026-09-01T17:06:01.125677+00:00", "trade", 7.805, 130.0]
["2026-09-01T17:06:01.126291+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.127319+00:00", "trade", 7.805, 475.0]
["2026-09-01T17:06:01.127984+00:00", "trade", 7.805, 475.0]
["2026-09-01T17:06:01.128528+00:00", "trade", 7.805, 300.0]
["2026-09-01T17:06:01.128547+00:00", "trade", 7.805, 300.0]
["2026-09-01T17:06:01.128547+00:00", "trade", 7.805, 300.0]
["2026-09-01T17:06:01.128796+00:00", "trade", 7.805, 400.0]
["2026-09-01T17:06:01.129122+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.129578+00:00", "trade", 7.805, 475.0]
["2026-09-01T17:06:01.129635+00:00", "trade", 7.805, 475.0]
["2026-09-01T17:06:01.130723+00:00", "trade", 7.805, 475.0]
["2026-09-01T17:06:01.131003+00:00", "trade", 7.805, 230.0]
["2026-09-01T17:06:01.134025+00:00", "trade", 7.8, 12.0]
["2026-09-01T17:06:01.134706+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.135367+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.137089+00:00", "trade", 7.8, 135.0]
["2026-09-01T17:06:01.137095+00:00", "trade", 7.8, 862.0]
["2026-09-01T17:06:01.137119+00:00", "trade", 7.8, 135.0]
["2026-09-01T17:06:01.137131+00:00", "trade", 7.8, 600.0]
["2026-09-01T17:06:01.137147+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137562+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.137586+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137586+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137586+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:06:01.137586+00:00", "trade", 7.8, 20.0]
["2026-09-01T17:06:01.137586+00:00", "trade", 7.8, 150.0]
["2026-09-01T17:06:01.137586+00:00", "trade", 7.8, 10.0]
["2026-09-01T17:06:01.137586+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137588+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.137592+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:06:01.137592+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137593+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.137596+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137601+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137601+00:00", "trade", 7.8, 7000.0]
["2026-09-01T17:06:01.137605+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:06:01.137607+00:00", "trade", 7.8, 130.0]
["2026-09-01T17:06:01.137607+00:00", "trade", 7.8, 183.0]
["2026-09-01T17:06:01.137610+00:00", "trade", 7.8, 400.0]
["2026-09-01T17:06:01.137613+00:00", "trade", 7.8, 50.0]
["2026-09-01T17:06:01.137613+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:06:01.137619+00:00", "trade", 7.8, 500.0]
["2026-09-01T17:06:01.137619+00:00", "trade", 7.8, 40.0]
["2026-09-01T17:06:01.137619+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137623+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.137623+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.137625+00:00", "trade", 7.8, 10.0]
["2026-09-01T17:06:01.137628+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.137628+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.137631+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137631+00:00", "trade", 7.8, 1000.0]
["2026-09-01T17:06:01.137640+00:00", "trade", 7.8, 1000.0]
["2026-09-01T17:06:01.137643+00:00", "trade", 7.8, 50.0]
["2026-09-01T17:06:01.137652+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:06:01.137655+00:00", "trade", 7.8, 400.0]
["2026-09-01T17:06:01.137661+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:06:01.137664+00:00", "trade", 7.8, 1000.0]
["2026-09-01T17:06:01.137670+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:06:01.137673+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137676+00:00", "trade", 7.8, 5.0]
["2026-09-01T17:06:01.137682+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:06:01.137685+00:00", "trade", 7.8, 10.0]
["2026-09-01T17:06:01.137688+00:00", "trade", 7.8, 2000.0]
["2026-09-01T17:06:01.137694+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137697+00:00", "trade", 7.8, 10.0]
["2026-09-01T17:06:01.137706+00:00", "trade", 7.8, 20.0]
["2026-09-01T17:06:01.137728+00:00", "trade", 7.8, 1000.0]
["2026-09-01T17:06:01.137728+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:06:01.137730+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137733+00:00", "trade", 7.8, 340.0]
["2026-09-01T17:06:01.137746+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:06:01.137748+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:06:01.137755+00:00", "trade", 7.8, 13.0]
["2026-09-01T17:06:01.137755+00:00", "trade", 7.8, 5.0]
["2026-09-01T17:06:01.137758+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:06:01.137758+00:00", "trade", 7.8, 5.0]
["2026-09-01T17:06:01.137760+00:00", "trade", 7.8, 5.0]
["2026-09-01T17:06:01.137760+00:00", "trade", 7.8, 700.0]
["2026-09-01T17:06:01.137763+00:00", "trade", 7.8, 674.0]
["2026-09-01T17:06:01.137766+00:00", "trade", 7.8, 20.0]
["2026-09-01T17:06:01.137766+00:00", "trade", 7.8, 50.0]
["2026-09-01T17:06:01.137772+00:00", "trade", 7.8, 50.0]
["2026-09-01T17:06:01.137772+00:00", "trade", 7.8, 51.0]
["2026-09-01T17:06:01.137775+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137778+00:00", "trade", 7.8, 20.0]
["2026-09-01T17:06:01.137782+00:00", "trade", 7.8, 3.0]
["2026-09-01T17:06:01.137782+00:00", "trade", 7.8, 10.0]
["2026-09-01T17:06:01.137784+00:00", "trade", 7.8, 500.0]
["2026-09-01T17:06:01.137784+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137788+00:00", "trade", 7.8, 2.0]
["2026-09-01T17:06:01.137788+00:00", "trade", 7.8, 88.0]
["2026-09-01T17:06:01.137793+00:00", "trade", 7.8, 128.0]
["2026-09-01T17:06:01.137793+00:00", "trade", 7.8, 10.0]
["2026-09-01T17:06:01.137793+00:00", "trade", 7.8, 500.0]
["2026-09-01T17:06:01.137797+00:00", "trade", 7.8, 1000.0]
["2026-09-01T17:06:01.137797+00:00", "trade", 7.8, 50.0]
["2026-09-01T17:06:01.137803+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:06:01.137803+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:06:01.137805+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:06:01.137808+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.137811+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137811+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:06:01.137811+00:00", "trade", 7.8, 202.0]
["2026-09-01T17:06:01.137813+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.137815+00:00", "trade", 7.8, 180.0]
["2026-09-01T17:06:01.137815+00:00", "trade", 7.8, 87.0]
["2026-09-01T17:06:01.137821+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137821+00:00", "trade", 7.8, 2.0]
["2026-09-01T17:06:01.137821+00:00", "trade", 7.8, 40.0]
["2026-09-01T17:06:01.137821+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137824+00:00", "trade", 7.8, 10.0]
["2026-09-01T17:06:01.137824+00:00", "trade", 7.8, 10.0]
["2026-09-01T17:06:01.137827+00:00", "trade", 7.8, 10.0]
["2026-09-01T17:06:01.137827+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137827+00:00", "trade", 7.8, 127.0]
["2026-09-01T17:06:01.137827+00:00", "trade", 7.8, 10.0]
["2026-09-01T17:06:01.137827+00:00", "trade", 7.8, 150.0]
["2026-09-01T17:06:01.137829+00:00", "trade", 7.8, 50.0]
["2026-09-01T17:06:01.137829+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137829+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:06:01.137833+00:00", "trade", 7.8, 500.0]
["2026-09-01T17:06:01.137833+00:00", "trade", 7.8, 40.0]
["2026-09-01T17:06:01.137833+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.137835+00:00", "trade", 7.8, 92.0]
["2026-09-01T17:06:01.137835+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:06:01.137838+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137838+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137838+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137838+00:00", "trade", 7.8, 9.0]
["2026-09-01T17:06:01.137841+00:00", "trade", 7.8, 1700.0]
["2026-09-01T17:06:01.137841+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137844+00:00", "trade", 7.8, 600.0]
["2026-09-01T17:06:01.137850+00:00", "trade", 7.8, 700.0]
["2026-09-01T17:06:01.137850+00:00", "trade", 7.8, 1800.0]
["2026-09-01T17:06:01.137856+00:00", "trade", 7.8, 70.0]
["2026-09-01T17:06:01.137856+00:00", "trade", 7.8, 600.0]
["2026-09-01T17:06:01.137859+00:00", "trade", 7.8, 132.0]
["2026-09-01T17:06:01.137874+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.137878+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.137888+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.137893+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.137913+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.137918+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.137938+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.137968+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.137968+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.138014+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.138014+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.138014+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.138049+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.138049+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.138084+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.138084+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:01.138103+00:00", "trade", 7.8, 800.0]
["2026-09-01T17:06:01.138103+00:00", "trade", 7.8, 700.0]
["2026-09-01T17:06:01.138106+00:00", "trade", 7.8, 500.0]
["2026-09-01T17:06:01.138106+00:00", "trade", 7.8, 1000.0]
["2026-09-01T17:06:01.138115+00:00", "trade", 7.8, 4000.0]
["2026-09-01T17:06:01.138127+00:00", "trade", 7.8, 900.0]
["2026-09-01T17:06:01.138130+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:06:01.138133+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:01.138139+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:06:01.138154+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:06:01.138179+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:06:01.138194+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.138269+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.138299+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.138328+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:06:01.138371+00:00", "trade", 7.8, 3.0]
["2026-09-01T17:06:01.138374+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.138388+00:00", "trade", 7.8, 3.0]
["2026-09-01T17:06:01.138413+00:00", "trade", 7.8, 4.0]
["2026-09-01T17:06:01.138428+00:00", "trade", 7.8, 11.0]
["2026-09-01T17:06:01.138440+00:00", "trade", 7.8, 35.0]
["2026-09-01T17:06:01.138440+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.138445+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.138445+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.138455+00:00", "trade", 7.8, 20.0]
["2026-09-01T17:06:01.138461+00:00", "trade", 7.8, 50.0]
["2026-09-01T17:06:01.138479+00:00", "trade", 7.8, 50.0]
["2026-09-01T17:06:01.138512+00:00", "trade", 7.8, 60.0]
["2026-09-01T17:06:01.138530+00:00", "trade", 7.8, 80.0]
["2026-09-01T17:06:01.138530+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.138760+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.138846+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.138846+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.138886+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.138966+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.139046+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.139166+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.139166+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.139432+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.139647+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.139768+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.140003+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.140149+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.140279+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.140600+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.141151+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.141326+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.141405+00:00", "trade", 7.79, 130.0]
["2026-09-01T17:06:01.142008+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.142376+00:00", "trade", 7.8, 330.0]
["2026-09-01T17:06:01.143825+00:00", "trade", 7.79, 50.0]
["2026-09-01T17:06:01.143886+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:06:01.144129+00:00", "trade", 7.795, 300.0]
["2026-09-01T17:06:01.144233+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.144329+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.144329+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.144439+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.145141+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.145146+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.146027+00:00", "trade", 7.795, 20.0]
["2026-09-01T17:06:01.146554+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.147090+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.147090+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.149165+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.164262+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:06:01.168740+00:00", "trade", 7.795, 700.0]
["2026-09-01T17:06:01.168977+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.169017+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.169418+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.171978+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:06:01.172130+00:00", "trade", 7.8, 421.0]
["2026-09-01T17:06:01.172135+00:00", "trade", 7.8, 346.0]
["2026-09-01T17:06:01.172186+00:00", "trade", 7.8, 229.0]
["2026-09-01T17:06:01.172696+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.172701+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.172736+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.172776+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.172781+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.172781+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.172781+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.172786+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.173132+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.174180+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.177021+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.178580+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.178821+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.190303+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.191624+00:00", "trade", 7.795, 226.0]
["2026-09-01T17:06:01.213553+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.213629+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.214034+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.228158+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.237786+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.238478+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.238959+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.265281+00:00", "trade", 7.795, 67.0]
["2026-09-01T17:06:01.266329+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.276293+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.323189+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:01.351677+00:00", "trade", 7.795, 15.0]
["2026-09-01T17:06:01.364049+00:00", "trade", 7.795, 50.0]
["2026-09-01T17:06:01.365414+00:00", "trade", 7.795, 15.0]
["2026-09-01T17:06:01.367089+00:00", "trade", 7.795, 50.0]
["2026-09-01T17:06:01.837210+00:00", "trade", 7.7995, 36.0]
["2026-09-01T17:06:01.928761+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:02.052435+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:02.138121+00:00", "trade", 7.8, 25.0]
["2026-09-01T17:06:02.201088+00:00", "trade", 7.7995, 12.0]
["2026-09-01T17:06:02.255418+00:00", "trade", 7.7907, 500.0]
["2026-09-01T17:06:02.454247+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:02.454272+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:02.455334+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:02.545835+00:00", "trade", 7.795, 10.0]
["2026-09-01T17:06:02.545853+00:00", "trade", 7.79, 10.0]
["2026-09-01T17:06:02.545955+00:00", "trade", 7.795, 69.0]
["2026-09-01T17:06:02.546983+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:02.928746+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:03.094852+00:00", "trade", 7.795, 10.0]
["2026-09-01T17:06:03.143523+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:03.143548+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:03.215589+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:03.479026+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:03.479688+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:03.933117+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:05.196525+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:07.813805+00:00", "trade", 7.7981, 9.0]
["2026-09-01T17:06:07.833866+00:00", "trade", 7.7981, 1.0]
["2026-09-01T17:06:09.964819+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:06:11.327278+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:11.658011+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:11.659093+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:13.967202+00:00", "trade", 7.79, 300.0]
["2026-09-01T17:06:13.967268+00:00", "trade", 7.79, 1206.0]
["2026-09-01T17:06:13.967274+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:06:13.967284+00:00", "trade", 7.79, 500.0]
["2026-09-01T17:06:13.969250+00:00", "trade", 7.79, 88.0]
["2026-09-01T17:06:13.969257+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:13.969698+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:13.969738+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:13.974639+00:00", "trade", 7.79, 1206.0]
["2026-09-01T17:06:14.606311+00:00", "trade", 7.818, 100.0]
["2026-09-01T17:06:14.984348+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:14.986108+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:16.008511+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:16.731484+00:00", "trade", 7.795, 50.0]
["2026-09-01T17:06:16.951840+00:00", "trade", 7.8, 20.0]
["2026-09-01T17:06:16.953030+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:17.518250+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:17.518270+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:17.532366+00:00", "trade", 7.795, 135.0]
["2026-09-01T17:06:17.547402+00:00", "trade", 7.795, 135.0]
["2026-09-01T17:06:17.552267+00:00", "trade", 7.795, 135.0]
["2026-09-01T17:06:17.554892+00:00", "trade", 7.795, 135.0]
["2026-09-01T17:06:19.245863+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:06:19.966510+00:00", "trade", 7.8021, 16.0]
["2026-09-01T17:06:23.517059+00:00", "trade", 7.795, 20.0]
["2026-09-01T17:06:24.935569+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:06:25.972286+00:00", "trade", 7.7932, 1500.0]
["2026-09-01T17:06:29.228675+00:00", "trade", 7.795, 118.0]
["2026-09-01T17:06:29.260770+00:00", "trade", 7.795, 1.0]
["2026-09-01T17:06:29.858112+00:00", "trade", 7.798, 1.0]
["2026-09-01T17:06:30.004352+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:31.528285+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:31.537066+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:06:31.537069+00:00", "trade", 7.8, 10.0]
["2026-09-01T17:06:31.537069+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:31.537075+00:00", "trade", 7.795, 300.0]
["2026-09-01T17:06:31.537087+00:00", "trade", 7.795, 300.0]
["2026-09-01T17:06:31.537330+00:00", "trade", 7.795, 400.0]
["2026-09-01T17:06:31.537333+00:00", "trade", 7.8, 30.0]
["2026-09-01T17:06:31.537337+00:00", "trade", 7.8, 1030.0]
["2026-09-01T17:06:31.537340+00:00", "trade", 7.8, 800.0]
["2026-09-01T17:06:31.537343+00:00", "trade", 7.8, 600.0]
["2026-09-01T17:06:31.537346+00:00", "trade", 7.8, 2600.0]
["2026-09-01T17:06:31.537350+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:31.537350+00:00", "trade", 7.8, 1000.0]
["2026-09-01T17:06:31.537350+00:00", "trade", 7.8, 900.0]
["2026-09-01T17:06:31.537355+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:31.537355+00:00", "trade", 7.8, 400.0]
["2026-09-01T17:06:31.537355+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:06:31.537361+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:06:31.537361+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:06:31.537361+00:00", "trade", 7.8, 1200.0]
["2026-09-01T17:06:31.537394+00:00", "trade", 7.8, 5000.0]
["2026-09-01T17:06:31.537394+00:00", "trade", 7.8, 70.0]
["2026-09-01T17:06:31.537400+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:31.537400+00:00", "trade", 7.8, 500.0]
["2026-09-01T17:06:31.537400+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:31.537407+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:31.537409+00:00", "trade", 7.8, 1200.0]
["2026-09-01T17:06:31.537409+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:31.537409+00:00", "trade", 7.8, 82.0]
["2026-09-01T17:06:31.537409+00:00", "trade", 7.8, 900.0]
["2026-09-01T17:06:31.537415+00:00", "trade", 7.8, 1200.0]
["2026-09-01T17:06:31.537427+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:31.537447+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:31.537463+00:00", "trade", 7.8, 800.0]
["2026-09-01T17:06:31.537492+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:31.537497+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:31.537502+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:31.537547+00:00", "trade", 7.8, 8.0]
["2026-09-01T17:06:31.537571+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:06:31.537572+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:31.537572+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:31.537574+00:00", "trade", 7.8, 12.0]
["2026-09-01T17:06:31.537587+00:00", "trade", 7.8, 2.0]
["2026-09-01T17:06:31.537589+00:00", "trade", 7.8, 500.0]
["2026-09-01T17:06:31.537592+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:31.537596+00:00", "trade", 7.8, 2600.0]
["2026-09-01T17:06:31.537596+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:06:31.537596+00:00", "trade", 7.8, 900.0]
["2026-09-01T17:06:31.537598+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:06:31.537602+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:06:31.537605+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:06:31.537605+00:00", "trade", 7.8, 1300.0]
["2026-09-01T17:06:31.537608+00:00", "trade", 7.8, 7.0]
["2026-09-01T17:06:31.537662+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:06:31.537688+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:06:31.537697+00:00", "trade", 7.8, 1140.0]
["2026-09-01T17:06:31.537702+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:06:31.537716+00:00", "trade", 7.8, 1000.0]
["2026-09-01T17:06:31.537722+00:00", "trade", 7.8, 353.0]
["2026-09-01T17:06:31.537727+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:06:31.537728+00:00", "trade", 7.8, 500.0]
["2026-09-01T17:06:31.537730+00:00", "trade", 7.8, 400.0]
["2026-09-01T17:06:31.537733+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.537777+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.537808+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:06:31.537828+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.537830+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:06:31.537911+00:00", "trade", 7.8, 353.0]
["2026-09-01T17:06:31.537920+00:00", "trade", 7.8, 60.0]
["2026-09-01T17:06:31.537928+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.537928+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.537941+00:00", "trade", 7.8, 584.0]
["2026-09-01T17:06:31.537956+00:00", "trade", 7.8, 716.0]
["2026-09-01T17:06:31.537968+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:06:31.537971+00:00", "trade", 7.8, 32.0]
["2026-09-01T17:06:31.537971+00:00", "trade", 7.8, 10.0]
["2026-09-01T17:06:31.537973+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:06:31.537977+00:00", "trade", 7.8, 60.0]
["2026-09-01T17:06:31.537977+00:00", "trade", 7.8, 390.0]
["2026-09-01T17:06:31.537983+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:06:31.537986+00:00", "trade", 7.8, 60.0]
["2026-09-01T17:06:31.538029+00:00", "trade", 7.8, 1140.0]
["2026-09-01T17:06:31.538063+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:06:31.538063+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:06:31.538063+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:06:31.538067+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:06:31.538068+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:06:31.538068+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:06:31.538068+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:06:31.538073+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:06:31.538079+00:00", "trade", 7.8, 63.0]
["2026-09-01T17:06:31.538097+00:00", "trade", 7.8, 60.0]
["2026-09-01T17:06:31.538121+00:00", "trade", 7.8, 60.0]
["2026-09-01T17:06:31.538128+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:06:31.538139+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:06:31.538234+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.538249+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.538249+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.538257+00:00", "trade", 7.8, 807.0]
["2026-09-01T17:06:31.538264+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.538269+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.538269+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.538269+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.538289+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.538429+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.538489+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.538489+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.538529+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.538690+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.538805+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.538890+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.538925+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.539111+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.539136+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.539161+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.539447+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.539847+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.539928+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.540288+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.540626+00:00", "trade", 7.805, 400.0]
["2026-09-01T17:06:31.541085+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.541431+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.541546+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.541823+00:00", "trade", 7.8, 20.0]
["2026-09-01T17:06:31.542088+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.545729+00:00", "trade", 7.805, 20.0]
["2026-09-01T17:06:31.569267+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.583123+00:00", "trade", 7.8, 60.0]
["2026-09-01T17:06:31.589626+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.638121+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.638552+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.761375+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:31.761520+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:32.029423+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:32.044193+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:32.044769+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:32.123757+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:32.128313+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:32.128368+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:32.133205+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:32.195068+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:06:32.434502+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:32.466428+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:32.537663+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:32.550097+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:32.553849+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:06:32.554842+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:06:32.569864+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:32.750645+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:32.770246+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:33.489564+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:34.016894+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:34.481320+00:00", "trade", 7.805, 376.0]
["2026-09-01T17:06:37.622963+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:39.673835+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:40.480495+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:40.672220+00:00", "trade", 7.805, 20.0]
["2026-09-01T17:06:42.347504+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:43.143870+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.481630+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.482834+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:06:45.490791+00:00", "trade", 7.805, 1100.0]
["2026-09-01T17:06:45.491276+00:00", "trade", 7.8, 2640.0]
["2026-09-01T17:06:45.491333+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.491393+00:00", "trade", 7.805, 424.0]
["2026-09-01T17:06:45.491393+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:06:45.491411+00:00", "trade", 7.805, 300.0]
["2026-09-01T17:06:45.491411+00:00", "trade", 7.805, 300.0]
["2026-09-01T17:06:45.491411+00:00", "trade", 7.805, 650.0]
["2026-09-01T17:06:45.491456+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:06:45.491688+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.491799+00:00", "trade", 7.805, 475.0]
["2026-09-01T17:06:45.492325+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.492340+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.492626+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.492776+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.493062+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.493062+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.493543+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.494345+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.514822+00:00", "trade", 7.805, 1200.0]
["2026-09-01T17:06:45.515240+00:00", "trade", 7.805, 950.0]
["2026-09-01T17:06:45.515703+00:00", "trade", 7.805, 950.0]
["2026-09-01T17:06:45.516049+00:00", "trade", 7.805, 950.0]
["2026-09-01T17:06:45.516160+00:00", "trade", 7.805, 950.0]
["2026-09-01T17:06:45.516160+00:00", "trade", 7.805, 1400.0]
["2026-09-01T17:06:45.516223+00:00", "trade", 7.805, 950.0]
["2026-09-01T17:06:45.516620+00:00", "trade", 7.805, 950.0]
["2026-09-01T17:06:45.516782+00:00", "trade", 7.805, 950.0]
["2026-09-01T17:06:45.517065+00:00", "trade", 7.805, 950.0]
["2026-09-01T17:06:45.517065+00:00", "trade", 7.805, 250.0]
["2026-09-01T17:06:45.517943+00:00", "trade", 7.805, 950.0]
["2026-09-01T17:06:45.517946+00:00", "trade", 7.805, 950.0]
["2026-09-01T17:06:45.518214+00:00", "trade", 7.805, 950.0]
["2026-09-01T17:06:45.518424+00:00", "trade", 7.805, 950.0]
["2026-09-01T17:06:45.518785+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:06:45.519585+00:00", "trade", 7.805, 950.0]
["2026-09-01T17:06:45.519783+00:00", "trade", 7.805, 1050.0]
["2026-09-01T17:06:45.520304+00:00", "trade", 7.805, 150.0]
["2026-09-01T17:06:45.520445+00:00", "trade", 7.805, 300.0]
["2026-09-01T17:06:45.520893+00:00", "trade", 7.805, 150.0]
["2026-09-01T17:06:45.521404+00:00", "trade", 7.805, 450.0]
["2026-09-01T17:06:45.522866+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:06:45.523118+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:06:45.525138+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.525539+00:00", "trade", 7.8095, 20.0]
["2026-09-01T17:06:45.530357+00:00", "trade", 7.81, 14.0]
["2026-09-01T17:06:45.530357+00:00", "trade", 7.81, 24.0]
["2026-09-01T17:06:45.530363+00:00", "trade", 7.81, 10.0]
["2026-09-01T17:06:45.530376+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.530376+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.530582+00:00", "trade", 7.805, 600.0]
["2026-09-01T17:06:45.530582+00:00", "trade", 7.805, 350.0]
["2026-09-01T17:06:45.530639+00:00", "trade", 7.805, 50.0]
["2026-09-01T17:06:45.530957+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.530997+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.530997+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.530997+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.531067+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.531192+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.531205+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:06:45.531313+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.531433+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.531553+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.532876+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.535157+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.541557+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.554774+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.554865+00:00", "trade", 7.81, 400.0]
["2026-09-01T17:06:45.554884+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.555325+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.555325+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.555365+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.555365+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.555365+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.555400+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.560447+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.595415+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:45.620857+00:00", "trade", 7.805, 103.0]
["2026-09-01T17:06:45.621377+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:06:45.621863+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:46.786425+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:46.786882+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:46.827458+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:46.889035+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:46.929090+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:47.036501+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:47.036579+00:00", "trade", 7.81, 300.0]
["2026-09-01T17:06:47.036606+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:47.037087+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:47.037087+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:47.037122+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:47.038445+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:47.038606+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:47.043348+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:47.044685+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:47.057210+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:47.058012+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:50.408838+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:50.663597+00:00", "trade", 7.8012, 1.0]
["2026-09-01T17:06:51.237173+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:06:51.237260+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:51.280042+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:51.679543+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:51.776023+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:51.776143+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:51.859060+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:52.069927+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:52.949742+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:52.949795+00:00", "trade", 7.81, 18.0]
["2026-09-01T17:06:52.950328+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:52.950328+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:52.950372+00:00", "trade", 7.805, 2.0]
["2026-09-01T17:06:52.972175+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:53.045755+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:53.046241+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:53.046678+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:55.398606+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:55.418518+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:55.418949+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:55.419501+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:55.420248+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:55.432096+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:55.584609+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:55.584619+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:55.584697+00:00", "trade", 7.81, 82.0]
["2026-09-01T17:06:55.584700+00:00", "trade", 7.81, 18.0]
["2026-09-01T17:06:55.584744+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:55.585185+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:55.585185+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:55.586679+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:55.586744+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:55.605268+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:55.605709+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:55.674453+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:56.501040+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:56.977239+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:06:56.983058+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:00.004380+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:03.823469+00:00", "trade", 7.805, 64.0]
["2026-09-01T17:07:03.824624+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:03.824859+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:03.825065+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:03.828984+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:03.830342+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:03.848109+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:03.944756+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:07:03.957665+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:04.942898+00:00", "trade", 7.805, 950.0]
["2026-09-01T17:07:04.958704+00:00", "trade", 7.805, 450.0]
["2026-09-01T17:07:04.959696+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:07:05.077153+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:07:05.480909+00:00", "trade", 7.805, 306.0]
["2026-09-01T17:07:05.559309+00:00", "trade", 7.8001, 1200.0]
["2026-09-01T17:07:05.937027+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:07.761234+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:07.761845+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:07.761911+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:10.327242+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:10.333337+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:10.335301+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:10.335372+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:10.379577+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:12.421509+00:00", "trade", 7.805, 16.0]
["2026-09-01T17:07:13.459116+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:07:13.523560+00:00", "trade", 7.805, 1.0]
["2026-09-01T17:07:13.541922+00:00", "trade", 7.8, 600.0]
["2026-09-01T17:07:15.665966+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:15.669113+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:15.753018+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:15.767928+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:16.225833+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:16.230665+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:16.234369+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:16.235436+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:16.235446+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:16.237857+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:16.240874+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:16.244297+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:16.256973+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:16.257083+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:16.262626+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:16.540533+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:17.362695+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:17.362795+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:17.362845+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:17.378567+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:17.783639+00:00", "trade", 7.805, 150.0]
["2026-09-01T17:07:17.807448+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:17.878863+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:17.879510+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:18.342066+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:18.342171+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:18.547863+00:00", "trade", 7.8086, 200.0]
["2026-09-01T17:07:18.581962+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:18.745792+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:18.753691+00:00", "trade", 7.805, 20.0]
["2026-09-01T17:07:19.564355+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:19.621516+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:19.622238+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:20.518271+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:21.004133+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:21.014553+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:21.015209+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:21.886603+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:21.886969+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:21.887034+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:21.887110+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:21.890838+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:21.890843+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:21.891029+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:21.891034+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:21.891034+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:21.894427+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:21.895404+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:21.918569+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:22.203097+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:22.244235+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:22.590392+00:00", "trade", 7.8078, 100.0]
["2026-09-01T17:07:22.829728+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:23.202821+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:23.351260+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:23.688172+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:23.701624+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:23.999423+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:24.313089+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:25.586205+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:25.589523+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:26.448147+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:26.532503+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:26.532503+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:26.534622+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:26.538803+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:26.539269+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:26.593797+00:00", "trade", 7.8099, 1.0]
["2026-09-01T17:07:26.616923+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.169696+00:00", "trade", 7.805, 400.0]
["2026-09-01T17:07:28.176293+00:00", "trade", 7.8, 1800.0]
["2026-09-01T17:07:28.176293+00:00", "trade", 7.8, 500.0]
["2026-09-01T17:07:28.176296+00:00", "trade", 7.8, 500.0]
["2026-09-01T17:07:28.176296+00:00", "trade", 7.8, 1200.0]
["2026-09-01T17:07:28.176296+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.176326+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.176330+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:07:28.176333+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:07:28.176333+00:00", "trade", 7.8, 600.0]
["2026-09-01T17:07:28.176336+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.176340+00:00", "trade", 7.8, 1000.0]
["2026-09-01T17:07:28.176340+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:07:28.176340+00:00", "trade", 7.8, 900.0]
["2026-09-01T17:07:28.176340+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:07:28.176342+00:00", "trade", 7.8, 18.0]
["2026-09-01T17:07:28.176376+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.176686+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.176857+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.176882+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.176892+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.176897+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.176902+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.176958+00:00", "trade", 7.8, 319.0]
["2026-09-01T17:07:28.176958+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.176962+00:00", "trade", 7.8, 1200.0]
["2026-09-01T17:07:28.176962+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:07:28.176962+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.176967+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:07:28.176967+00:00", "trade", 7.8, 463.0]
["2026-09-01T17:07:28.176972+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.176977+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.177037+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.177138+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.177258+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.177258+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.177298+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.177338+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.177373+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.177539+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.177539+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.177539+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.177543+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.177543+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.177579+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.177579+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.177614+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.177774+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.177814+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.177854+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.177934+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.178897+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.179298+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.179338+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.179378+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.179616+00:00", "trade", 7.8, 2.0]
["2026-09-01T17:07:28.179739+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.179739+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.179779+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.179819+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.180180+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.180215+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.181458+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.183017+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.185558+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.186099+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.186099+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.187918+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.196945+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.307778+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:28.700869+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:30.004402+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:30.567811+00:00", "trade", 7.8018, 18.0]
["2026-09-01T17:07:32.340059+00:00", "trade", 7.8099, 100.0]
["2026-09-01T17:07:32.897915+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:33.374730+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:33.374800+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:33.375948+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:37.469171+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:37.469176+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:37.471176+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:37.471186+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:37.472179+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:40.213970+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:40.215449+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:49.556118+00:00", "trade", 7.8072, 100.0]
["2026-09-01T17:07:49.557162+00:00", "trade", 7.805, 9.0]
["2026-09-01T17:07:57.027710+00:00", "trade", 7.805, 600.0]
["2026-09-01T17:07:57.028810+00:00", "trade", 7.805, 2.0]
["2026-09-01T17:07:57.682968+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:57.786446+00:00", "trade", 7.8104, 28.0]
["2026-09-01T17:07:58.081672+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:58.094157+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:58.104125+00:00", "trade", 7.8, 128.0]
["2026-09-01T17:07:58.916906+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:07:58.916906+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:58.917167+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:58.927752+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:58.945268+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:07:59.147648+00:00", "trade", 7.8012, 77.0]
["2026-09-01T17:07:59.147696+00:00", "trade", 7.8012, 16.0]
["2026-09-01T17:08:00.004439+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:01.140940+00:00", "trade", 7.8006, 8.0]
["2026-09-01T17:08:01.760996+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:02.176495+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:02.406887+00:00", "trade", 7.8014, 1.0]
["2026-09-01T17:08:06.173710+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:06.181529+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:08.250827+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:08.251481+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:08.271508+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:08.272415+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:08.338137+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:08.583706+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:08.774415+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:08.778565+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:09.083151+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:09.173541+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:09.174303+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:09.174762+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:09.174768+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:08:09.174768+00:00", "trade", 7.8, 244.0]
["2026-09-01T17:08:09.174934+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:09.174944+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:09.174948+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:09.174948+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:09.174949+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:09.174951+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:09.174957+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:09.174957+00:00", "trade", 7.8, 1900.0]
["2026-09-01T17:08:09.174959+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:09.174960+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:08:09.174963+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:09.174966+00:00", "trade", 7.8, 20.0]
["2026-09-01T17:08:09.174969+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:09.174972+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:08:09.174972+00:00", "trade", 7.8, 1000.0]
["2026-09-01T17:08:09.174979+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:09.174984+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:09.175057+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:09.175059+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:09.175065+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:09.175066+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:08:09.175066+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:09.175069+00:00", "trade", 7.8, 3.0]
["2026-09-01T17:08:09.175069+00:00", "trade", 7.8, 10.0]
["2026-09-01T17:08:09.175069+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:08:09.175074+00:00", "trade", 7.8, 16399.0]
["2026-09-01T17:08:09.175074+00:00", "trade", 7.8, 6169.0]
["2026-09-01T17:08:09.175078+00:00", "trade", 7.8, 335.0]
["2026-09-01T17:08:09.175086+00:00", "trade", 7.8, 600.0]
["2026-09-01T17:08:09.175086+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:08:09.175086+00:00", "trade", 7.8, 1100.0]
["2026-09-01T17:08:09.175090+00:00", "trade", 7.8, 1000.0]
["2026-09-01T17:08:09.175090+00:00", "trade", 7.8, 400.0]
["2026-09-01T17:08:09.175094+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:09.175094+00:00", "trade", 7.8, 700.0]
["2026-09-01T17:08:09.175099+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:09.175099+00:00", "trade", 7.8, 2.0]
["2026-09-01T17:08:09.175099+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:08:09.175103+00:00", "trade", 7.8, 10.0]
["2026-09-01T17:08:09.175103+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:08:09.175108+00:00", "trade", 7.8, 1600.0]
["2026-09-01T17:08:09.175108+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:09.175108+00:00", "trade", 7.8, 2400.0]
["2026-09-01T17:08:09.175113+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:09.175113+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:08:09.175113+00:00", "trade", 7.8, 900.0]
["2026-09-01T17:08:09.175113+00:00", "trade", 7.8, 3098.0]
["2026-09-01T17:08:09.175145+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:08:09.175149+00:00", "trade", 7.8, 19532.0]
["2026-09-01T17:08:09.175152+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:09.175154+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175155+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:08:09.175159+00:00", "trade", 7.8, 110.0]
["2026-09-01T17:08:09.175159+00:00", "trade", 7.8, 190.0]
["2026-09-01T17:08:09.175165+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175175+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175185+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175185+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175200+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175200+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175215+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175235+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175235+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175267+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:09.175267+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:09.175280+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175285+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175290+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175300+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175305+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175305+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175305+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175310+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175320+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175505+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175530+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175550+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175555+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175575+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175701+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175726+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175821+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175835+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:09.175856+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175901+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175941+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.175981+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.176137+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.176222+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.176262+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.176528+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.176543+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.176583+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.176703+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.176823+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.176939+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.177053+00:00", "trade", 7.8, 11.0]
["2026-09-01T17:08:09.177305+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.178572+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:08:09.179309+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.179489+00:00", "trade", 7.8, 50500.0]
["2026-09-01T17:08:09.179693+00:00", "trade", 7.8, 400.0]
["2026-09-01T17:08:09.179711+00:00", "trade", 7.8, 400.0]
["2026-09-01T17:08:09.179720+00:00", "trade", 7.8, 400.0]
["2026-09-01T17:08:09.179760+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.180302+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.180302+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.181735+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.192365+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:08:09.192368+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:08:09.192786+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:08:09.193271+00:00", "trade", 7.795, 50.0]
["2026-09-01T17:08:09.200641+00:00", "trade", 7.795, 20.0]
["2026-09-01T17:08:09.206454+00:00", "trade", 7.795, 20.0]
["2026-09-01T17:08:09.241367+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.268206+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.271569+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.275558+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.348597+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.382232+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.924642+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:08:09.925666+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:09.932337+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:10.429871+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:10.497572+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:10.916991+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:11.142342+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:11.240373+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:08:11.240376+00:00", "trade", 7.8, 600.0]
["2026-09-01T17:08:11.241373+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:11.451483+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:12.007301+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:12.241539+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:13.145332+00:00", "trade", 7.79, 2.0]
["2026-09-01T17:08:13.145335+00:00", "trade", 7.79, 11.0]
["2026-09-01T17:08:13.145335+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:13.145338+00:00", "trade", 7.79, 200.0]
["2026-09-01T17:08:13.145343+00:00", "trade", 7.79, 800.0]
["2026-09-01T17:08:13.145343+00:00", "trade", 7.79, 1487.0]
["2026-09-01T17:08:13.145344+00:00", "trade", 7.79, 800.0]
["2026-09-01T17:08:13.145347+00:00", "trade", 7.79, 1000.0]
["2026-09-01T17:08:13.145347+00:00", "trade", 7.79, 700.0]
["2026-09-01T17:08:13.146279+00:00", "trade", 7.795, 85.0]
["2026-09-01T17:08:13.146313+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:13.146353+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:13.146353+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:13.146393+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:13.146433+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:13.146433+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:13.146794+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:13.146834+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:13.146949+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:13.147490+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:13.148072+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:13.148513+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:13.149475+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:13.149911+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:13.153710+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:08:13.173788+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:13.183950+00:00", "trade", 7.795, 186.0]
["2026-09-01T17:08:13.185273+00:00", "trade", 7.795, 85.0]
["2026-09-01T17:08:13.219336+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:13.961406+00:00", "trade", 7.795, 170.0]
["2026-09-01T17:08:14.194196+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:08:14.398147+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:14.398283+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:14.431220+00:00", "trade", 7.79, 300.0]
["2026-09-01T17:08:14.431723+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:14.441637+00:00", "trade", 7.79, 500.0]
["2026-09-01T17:08:15.476790+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:15.477271+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:15.520324+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:15.521842+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:16.446624+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:16.492478+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:16.581410+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:16.583870+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:16.587790+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:17.375891+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:17.376031+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:17.376743+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:17.378316+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:17.399151+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:18.027462+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:18.950281+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:08:19.553474+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:19.594251+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:19.648024+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:19.947055+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:08:19.947893+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:20.167611+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:21.377305+00:00", "trade", 7.795, 10.0]
["2026-09-01T17:08:21.979825+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:22.511416+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:23.644487+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:23.645485+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:23.646402+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:23.742035+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:24.208192+00:00", "trade", 7.795, 448.0]
["2026-09-01T17:08:24.208786+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:24.663377+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:08:24.671655+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:08:25.257171+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:26.882495+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:26.882936+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:26.992612+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:26.993053+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:29.999229+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:30.004462+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:30.486454+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:30.628432+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:30.628873+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:30.817598+00:00", "trade", 7.795, 300.0]
["2026-09-01T17:08:30.818001+00:00", "trade", 7.795, 135.0]
["2026-09-01T17:08:30.818056+00:00", "trade", 7.795, 15.0]
["2026-09-01T17:08:30.818431+00:00", "trade", 7.795, 25.0]
["2026-09-01T17:08:30.818630+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:30.818858+00:00", "trade", 7.795, 475.0]
["2026-09-01T17:08:30.819011+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:30.819583+00:00", "trade", 7.795, 475.0]
["2026-09-01T17:08:30.819682+00:00", "trade", 7.795, 325.0]
["2026-09-01T17:08:30.819712+00:00", "trade", 7.795, 150.0]
["2026-09-01T17:08:30.820455+00:00", "trade", 7.795, 475.0]
["2026-09-01T17:08:30.821228+00:00", "trade", 7.795, 475.0]
["2026-09-01T17:08:30.865484+00:00", "trade", 7.795, 145.0]
["2026-09-01T17:08:30.866417+00:00", "trade", 7.795, 172.0]
["2026-09-01T17:08:32.019217+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:08:32.228127+00:00", "trade", 7.795, 5.0]
["2026-09-01T17:08:32.456984+00:00", "trade", 7.795, 300.0]
["2026-09-01T17:08:32.457062+00:00", "trade", 7.795, 300.0]
["2026-09-01T17:08:34.815549+00:00", "trade", 7.7905, 200.0]
["2026-09-01T17:08:35.003427+00:00", "trade", 7.7975, 3.0]
["2026-09-01T17:08:35.023485+00:00", "trade", 7.7975, 1.0]
["2026-09-01T17:08:40.826916+00:00", "trade", 7.79, 3780.0]
["2026-09-01T17:08:42.807890+00:00", "trade", 7.799, 16.0]
["2026-09-01T17:08:43.888902+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:43.889338+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:44.439189+00:00", "trade", 7.8, 5.0]
["2026-09-01T17:08:44.523224+00:00", "trade", 7.795, 240.0]
["2026-09-01T17:08:46.165873+00:00", "trade", 7.7901, 2000.0]
["2026-09-01T17:08:46.269038+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:46.269479+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:46.272040+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:47.122835+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:49.798769+00:00", "trade", 7.795, 50.0]
["2026-09-01T17:08:51.771330+00:00", "trade", 7.7919, 6.0]
["2026-09-01T17:08:51.771700+00:00", "trade", 7.7919, 1.0]
["2026-09-01T17:08:52.835837+00:00", "trade", 7.795, 3760.0]
["2026-09-01T17:08:54.625114+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:54.625675+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:54.627515+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:54.713344+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:55.941946+00:00", "trade", 7.795, 1.0]
["2026-09-01T17:08:56.518003+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:08:59.930457+00:00", "trade", 7.79, 20.0]
["2026-09-01T17:08:59.930460+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:08:59.930460+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:08:59.930472+00:00", "trade", 7.79, 10.0]
["2026-09-01T17:08:59.930478+00:00", "trade", 7.79, 500.0]
["2026-09-01T17:08:59.930478+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:08:59.930481+00:00", "trade", 7.79, 102.0]
["2026-09-01T17:08:59.930486+00:00", "trade", 7.79, 5.0]
["2026-09-01T17:08:59.930486+00:00", "trade", 7.79, 365.0]
["2026-09-01T17:08:59.930491+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:08:59.930491+00:00", "trade", 7.79, 5000.0]
["2026-09-01T17:08:59.930496+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:08:59.930496+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:08:59.930496+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:08:59.930499+00:00", "trade", 7.79, 500.0]
["2026-09-01T17:08:59.930502+00:00", "trade", 7.79, 1.0]
["2026-09-01T17:08:59.930502+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:08:59.930505+00:00", "trade", 7.79, 60.0]
["2026-09-01T17:08:59.930508+00:00", "trade", 7.79, 200.0]
["2026-09-01T17:08:59.930513+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930520+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:08:59.930526+00:00", "trade", 7.79, 445.0]
["2026-09-01T17:08:59.930559+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930563+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930563+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930568+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930573+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930583+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930588+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930588+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930598+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930608+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930653+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930658+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930668+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930683+00:00", "trade", 7.79, 30.0]
["2026-09-01T17:08:59.930683+00:00", "trade", 7.79, 17.0]
["2026-09-01T17:08:59.930684+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930688+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930688+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930699+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930759+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930824+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930834+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:08:59.930959+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.930983+00:00", "trade", 7.79, 10.0]
["2026-09-01T17:08:59.931010+00:00", "trade", 7.79, 20.0]
["2026-09-01T17:08:59.931034+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.931039+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.931054+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.931119+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.931140+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.931140+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.931140+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.931159+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.931159+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.931180+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.931400+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.931415+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.931520+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.931520+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.931520+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.931576+00:00", "trade", 7.79, 18.0]
["2026-09-01T17:08:59.931611+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.932147+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.932357+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.932758+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.932798+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.933039+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.933039+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.933916+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.936408+00:00", "trade", 7.78, 3.0]
["2026-09-01T17:08:59.941264+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.960991+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:08:59.993498+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:00.000190+00:00", "trade", 7.785, 18.0]
["2026-09-01T17:09:00.004489+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:00.031311+00:00", "trade", 7.785, 2.0]
["2026-09-01T17:09:00.031378+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:00.193684+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:00.348513+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:00.471536+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:00.867042+00:00", "trade", 7.785, 2.0]
["2026-09-01T17:09:00.867145+00:00", "trade", 7.785, 1.0]
["2026-09-01T17:09:01.032286+00:00", "trade", 7.785, 188.0]
["2026-09-01T17:09:01.693971+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:01.793523+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:02.095341+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:05.101637+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:06.500605+00:00", "trade", 7.7819, 2.0]
["2026-09-01T17:09:06.748439+00:00", "trade", 7.8041, 3.0]
["2026-09-01T17:09:07.302717+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:07.383304+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:08.983765+00:00", "trade", 7.79, 20.0]
["2026-09-01T17:09:09.939689+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:09.941012+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:09.941929+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:09.967440+00:00", "trade", 7.804, 46.0]
["2026-09-01T17:09:10.338142+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:10.338142+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:10.338498+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:10.338538+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:10.339380+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:10.339741+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:10.342102+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:10.353223+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:10.378353+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:10.382954+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:10.382954+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:10.482426+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:10.482466+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:10.625562+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:10.669305+00:00", "trade", 7.78, 320.0]
["2026-09-01T17:09:10.670328+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:10.670368+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:10.674116+00:00", "trade", 7.785, 11.0]
["2026-09-01T17:09:10.689838+00:00", "trade", 7.78, 1.0]
["2026-09-01T17:09:10.807194+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:10.807650+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:10.807695+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:11.040730+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:11.047611+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:11.360752+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:11.364957+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:11.364957+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:11.365393+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:11.447368+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:11.448019+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:11.448084+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:11.448380+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:11.448380+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:11.875350+00:00", "trade", 7.78, 189.0]
["2026-09-01T17:09:11.887968+00:00", "trade", 7.7877, 1.0]
["2026-09-01T17:09:12.066752+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:12.066794+00:00", "trade", 7.7813, 1200.0]
["2026-09-01T17:09:12.067825+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:12.195606+00:00", "trade", 7.785, 200.0]
["2026-09-01T17:09:12.195717+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:12.195814+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:12.196225+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:12.314682+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:12.315705+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:12.336429+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:13.231369+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:14.039761+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:14.040458+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:14.043057+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:14.195294+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:14.195339+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:14.222566+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:15.349080+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:19.405326+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:19.478426+00:00", "trade", 7.785, 9.0]
["2026-09-01T17:09:19.941462+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:21.795927+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:22.864731+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:23.323042+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:23.323067+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:23.323202+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:23.323483+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:23.323683+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:23.323919+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:23.435103+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:24.811099+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:25.029474+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:25.030105+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:25.053337+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:25.053471+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:25.053731+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:25.056358+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:25.056884+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:26.036085+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:26.037601+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:26.038292+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:26.038725+00:00", "trade", 7.785, 250.0]
["2026-09-01T17:09:26.040367+00:00", "trade", 7.785, 350.0]
["2026-09-01T17:09:26.040881+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:26.041853+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:26.041913+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:26.042577+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:26.043227+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:26.043940+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:26.044694+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:26.045458+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:26.046237+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:26.047738+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:26.141194+00:00", "trade", 7.785, 300.0]
["2026-09-01T17:09:26.142214+00:00", "trade", 7.785, 68.0]
["2026-09-01T17:09:27.293854+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:27.294330+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:27.311716+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:27.451088+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:27.469587+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:27.570903+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:27.840430+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:28.949229+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:28.949269+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:28.949310+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:28.949710+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:28.949791+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:29.069631+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:29.076628+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:29.329976+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:29.330011+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:29.330437+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:29.523047+00:00", "trade", 7.785, 332.0]
["2026-09-01T17:09:30.004531+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:30.011779+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:30.011779+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:30.012255+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:30.016973+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:30.054608+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:30.600285+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:31.602723+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:09:31.602731+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:31.603212+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:31.603217+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:31.603252+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:31.676075+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:31.907191+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:31.908033+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.019102+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.175385+00:00", "trade", 7.7896, 3000.0]
["2026-09-01T17:09:32.243684+00:00", "trade", 7.785, 1200.0]
["2026-09-01T17:09:32.243686+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.243690+00:00", "trade", 7.78, 1000.0]
["2026-09-01T17:09:32.243690+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:09:32.243696+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:09:32.243696+00:00", "trade", 7.78, 1000.0]
["2026-09-01T17:09:32.243696+00:00", "trade", 7.78, 500.0]
["2026-09-01T17:09:32.243797+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.244063+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.244619+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.244659+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.244664+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.244734+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.244734+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.244734+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.244739+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.244779+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.245220+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.245701+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.246303+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.248343+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.248423+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.248423+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.248864+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.250648+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.252230+00:00", "trade", 7.7801, 1.0]
["2026-09-01T17:09:32.254416+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.255003+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.255003+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.255064+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.255339+00:00", "trade", 7.785, 425.0]
["2026-09-01T17:09:32.255402+00:00", "trade", 7.785, 50.0]
["2026-09-01T17:09:32.255455+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.255520+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.255585+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.257592+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.257829+00:00", "trade", 7.785, 425.0]
["2026-09-01T17:09:32.258596+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.258653+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.258713+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.259267+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.259330+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.259504+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.259564+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.259952+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.260602+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.260668+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.260719+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.261423+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.261714+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.261769+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.262268+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.262812+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.262875+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.263089+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.263789+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:09:32.263847+00:00", "trade", 7.785, 250.0]
["2026-09-01T17:09:32.277358+00:00", "trade", 7.78, 171.0]
["2026-09-01T17:09:32.277948+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.278413+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:32.364780+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.365221+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.367501+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.458043+00:00", "trade", 7.785, 500.0]
["2026-09-01T17:09:32.458043+00:00", "trade", 7.785, 500.0]
["2026-09-01T17:09:32.458049+00:00", "trade", 7.785, 500.0]
["2026-09-01T17:09:32.458055+00:00", "trade", 7.785, 500.0]
["2026-09-01T17:09:32.458058+00:00", "trade", 7.785, 500.0]
["2026-09-01T17:09:32.458112+00:00", "trade", 7.785, 400.0]
["2026-09-01T17:09:32.458283+00:00", "trade", 7.785, 500.0]
["2026-09-01T17:09:32.459570+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:32.461778+00:00", "trade", 7.785, 300.0]
["2026-09-01T17:09:32.461781+00:00", "trade", 7.785, 300.0]
["2026-09-01T17:09:32.461781+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:32.463074+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:32.464144+00:00", "trade", 7.785, 1500.0]
["2026-09-01T17:09:32.464144+00:00", "trade", 7.785, 700.0]
["2026-09-01T17:09:32.464184+00:00", "trade", 7.785, 700.0]
["2026-09-01T17:09:32.464186+00:00", "trade", 7.785, 300.0]
["2026-09-01T17:09:32.464409+00:00", "trade", 7.785, 400.0]
["2026-09-01T17:09:32.465323+00:00", "trade", 7.785, 300.0]
["2026-09-01T17:09:32.465696+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:32.466992+00:00", "trade", 7.785, 300.0]
["2026-09-01T17:09:32.469608+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:32.471527+00:00", "trade", 7.785, 950.0]
["2026-09-01T17:09:32.471575+00:00", "trade", 7.785, 950.0]
["2026-09-01T17:09:32.472814+00:00", "trade", 7.785, 950.0]
["2026-09-01T17:09:32.473094+00:00", "trade", 7.785, 950.0]
["2026-09-01T17:09:32.473533+00:00", "trade", 7.785, 300.0]
["2026-09-01T17:09:32.473533+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:32.479373+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.480221+00:00", "trade", 7.785, 400.0]
["2026-09-01T17:09:32.480300+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.480308+00:00", "trade", 7.785, 300.0]
["2026-09-01T17:09:32.480335+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.480386+00:00", "trade", 7.785, 950.0]
["2026-09-01T17:09:32.480455+00:00", "trade", 7.785, 950.0]
["2026-09-01T17:09:32.480495+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.480894+00:00", "trade", 7.785, 950.0]
["2026-09-01T17:09:32.481132+00:00", "trade", 7.785, 950.0]
["2026-09-01T17:09:32.481216+00:00", "trade", 7.785, 300.0]
["2026-09-01T17:09:32.481348+00:00", "trade", 7.785, 300.0]
["2026-09-01T17:09:32.481351+00:00", "trade", 7.785, 1100.0]
["2026-09-01T17:09:32.481773+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.482149+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.482214+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.483066+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.484204+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.484641+00:00", "trade", 7.785, 154.0]
["2026-09-01T17:09:32.485925+00:00", "trade", 7.785, 950.0]
["2026-09-01T17:09:32.486149+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.487224+00:00", "trade", 7.785, 296.0]
["2026-09-01T17:09:32.487405+00:00", "trade", 7.785, 106.0]
["2026-09-01T17:09:32.487411+00:00", "trade", 7.785, 894.0]
["2026-09-01T17:09:32.489392+00:00", "trade", 7.785, 904.0]
["2026-09-01T17:09:32.491789+00:00", "trade", 7.785, 296.0]
["2026-09-01T17:09:32.519633+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.555389+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.555459+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.580383+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.583510+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.586523+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.591371+00:00", "trade", 7.785, 700.0]
["2026-09-01T17:09:32.592631+00:00", "trade", 7.785, 185.0]
["2026-09-01T17:09:32.592902+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:32.593167+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:32.593419+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:09:32.596068+00:00", "trade", 7.785, 3.0]
["2026-09-01T17:09:32.596095+00:00", "trade", 7.785, 397.0]
["2026-09-01T17:09:32.596105+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.596168+00:00", "trade", 7.79, 300.0]
["2026-09-01T17:09:32.596168+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:09:32.596171+00:00", "trade", 7.79, 24.0]
["2026-09-01T17:09:32.596219+00:00", "trade", 7.79, 600.0]
["2026-09-01T17:09:32.596223+00:00", "trade", 7.79, 200.0]
["2026-09-01T17:09:32.596226+00:00", "trade", 7.79, 20.0]
["2026-09-01T17:09:32.596226+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:09:32.596231+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:09:32.596231+00:00", "trade", 7.79, 700.0]
["2026-09-01T17:09:32.596234+00:00", "trade", 7.79, 700.0]
["2026-09-01T17:09:32.596234+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:09:32.596237+00:00", "trade", 7.79, 800.0]
["2026-09-01T17:09:32.596237+00:00", "trade", 7.79, 1000.0]
["2026-09-01T17:09:32.596282+00:00", "trade", 7.79, 67.0]
["2026-09-01T17:09:32.596301+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.596341+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.596345+00:00", "trade", 7.79, 1300.0]
["2026-09-01T17:09:32.596351+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.596361+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.596527+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.596531+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.596555+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:09:32.596555+00:00", "trade", 7.79, 800.0]
["2026-09-01T17:09:32.596558+00:00", "trade", 7.79, 600.0]
["2026-09-01T17:09:32.596607+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:09:32.596617+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.596622+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.596657+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.596672+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.596697+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.596727+00:00", "trade", 7.79, 319.0]
["2026-09-01T17:09:32.596731+00:00", "trade", 7.79, 300.0]
["2026-09-01T17:09:32.596731+00:00", "trade", 7.79, 300.0]
["2026-09-01T17:09:32.596737+00:00", "trade", 7.79, 300.0]
["2026-09-01T17:09:32.596737+00:00", "trade", 7.79, 636.0]
["2026-09-01T17:09:32.596737+00:00", "trade", 7.79, 800.0]
["2026-09-01T17:09:32.596740+00:00", "trade", 7.79, 400.0]
["2026-09-01T17:09:32.596762+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:09:32.596781+00:00", "trade", 7.79, 478.0]
["2026-09-01T17:09:32.596793+00:00", "trade", 7.79, 122.0]
["2026-09-01T17:09:32.596811+00:00", "trade", 7.79, 300.0]
["2026-09-01T17:09:32.596811+00:00", "trade", 7.79, 420.0]
["2026-09-01T17:09:32.596817+00:00", "trade", 7.79, 580.0]
["2026-09-01T17:09:32.596820+00:00", "trade", 7.79, 720.0]
["2026-09-01T17:09:32.596827+00:00", "trade", 7.79, 180.0]
["2026-09-01T17:09:32.596838+00:00", "quote", 7.79, 7.79]
["2026-09-01T17:09:32.596847+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.596887+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.596887+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.596898+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.597008+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.597064+00:00", "trade", 7.79, 300.0]
["2026-09-01T17:09:32.597118+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.597199+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.597203+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.597233+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.597233+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.597293+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.597328+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.597328+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.597358+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.597414+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.597454+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.597454+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.597529+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.597529+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.597574+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.597594+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.597850+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.597895+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.598035+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.598721+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:09:32.599057+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.599233+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.621013+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:09:32.626813+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.696996+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:32.791777+00:00", "trade", 7.7999, 320.0]
["2026-09-01T17:09:32.813065+00:00", "trade", 7.7999, 1.0]
["2026-09-01T17:09:33.024555+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:33.024796+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:33.025237+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:33.278146+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:09:33.600213+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:09:33.600880+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:09:38.541042+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:38.593719+00:00", "trade", 7.795, 200.0]
["2026-09-01T17:09:38.594805+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:38.595246+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:43.240574+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:43.241035+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:43.243566+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:43.244914+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:43.244954+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:45.386872+00:00", "trade", 7.8013, 100.0]
["2026-09-01T17:09:45.398564+00:00", "trade", 7.795, 904.0]
["2026-09-01T17:09:45.784394+00:00", "trade", 7.795, 1.0]
["2026-09-01T17:09:46.548463+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:46.549270+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:48.873026+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:48.873547+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:49.198130+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:49.198411+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:49.198812+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:49.849901+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:50.171968+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:50.234645+00:00", "trade", 7.795, 300.0]
["2026-09-01T17:09:50.274041+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:50.297008+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:09:50.659196+00:00", "trade", 7.7971, 28.0]
["2026-09-01T17:09:52.108548+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:52.109039+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:52.324798+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:09:54.367536+00:00", "trade", 7.7979, 100.0]
["2026-09-01T17:09:56.927945+00:00", "trade", 7.7867, 21.0]
["2026-09-01T17:09:58.214251+00:00", "trade", 7.795, 200.0]
["2026-09-01T17:09:58.214257+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:09:58.214260+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:09:58.529909+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:58.530681+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:09:58.532066+00:00", "trade", 7.8012, 21.0]
["2026-09-01T17:09:59.722633+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:00.004559+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:00.280295+00:00", "trade", 7.7901, 5.0]
["2026-09-01T17:10:00.281393+00:00", "trade", 7.795, 2.0]
["2026-09-01T17:10:00.753384+00:00", "trade", 7.795, 300.0]
["2026-09-01T17:10:00.754725+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:00.759309+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:10:00.759812+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:00.759887+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:00.760248+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:00.760253+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:00.760253+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:00.760253+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:00.760288+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:00.760328+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:00.760328+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:00.760333+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:00.760368+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:00.760368+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:00.760448+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:00.760849+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:00.760849+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:00.878449+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:02.698476+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:04.769562+00:00", "trade", 7.79, 108.0]
["2026-09-01T17:10:04.770554+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:04.770554+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:04.770594+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:04.770594+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:04.771110+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:04.771311+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:04.771351+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:04.771752+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:04.771832+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:04.771912+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:04.792281+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:04.792682+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:05.036236+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:05.036241+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:05.036281+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:05.036722+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:05.177006+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:05.491931+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:05.500311+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:05.990347+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:06.020723+00:00", "trade", 7.7976, 400.0]
["2026-09-01T17:10:06.098024+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:06.901186+00:00", "trade", 7.795, 300.0]
["2026-09-01T17:10:06.901847+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:06.901847+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:06.901847+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:06.955107+00:00", "trade", 7.79, 1.0]
["2026-09-01T17:10:06.956141+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:06.956146+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:06.979071+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:07.168291+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:07.584627+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:07.733036+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:08.397733+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:09.054622+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:09.496312+00:00", "trade", 7.7976, 100.0]
["2026-09-01T17:10:09.502035+00:00", "trade", 7.7976, 300.0]
["2026-09-01T17:10:09.503074+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:09.503084+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:11.524922+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.054162+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.083567+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.269195+00:00", "trade", 7.795, 1100.0]
["2026-09-01T17:10:12.269225+00:00", "trade", 7.795, 1100.0]
["2026-09-01T17:10:12.269231+00:00", "trade", 7.795, 1100.0]
["2026-09-01T17:10:12.269270+00:00", "trade", 7.795, 1100.0]
["2026-09-01T17:10:12.269306+00:00", "trade", 7.795, 400.0]
["2026-09-01T17:10:12.269315+00:00", "trade", 7.8, 13.0]
["2026-09-01T17:10:12.269327+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:12.269327+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:12.269330+00:00", "trade", 7.8, 37.0]
["2026-09-01T17:10:12.269339+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.269364+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.269435+00:00", "trade", 7.795, 550.0]
["2026-09-01T17:10:12.269438+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:10:12.269441+00:00", "trade", 7.795, 550.0]
["2026-09-01T17:10:12.269454+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.269456+00:00", "trade", 7.795, 200.0]
["2026-09-01T17:10:12.269486+00:00", "trade", 7.795, 900.0]
["2026-09-01T17:10:12.269541+00:00", "trade", 7.795, 400.0]
["2026-09-01T17:10:12.269544+00:00", "trade", 7.795, 550.0]
["2026-09-01T17:10:12.269628+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:10:12.269635+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.269660+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.269736+00:00", "trade", 7.795, 1000.0]
["2026-09-01T17:10:12.269805+00:00", "trade", 7.795, 1206.0]
["2026-09-01T17:10:12.269820+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:12.269830+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.269865+00:00", "trade", 7.795, 400.0]
["2026-09-01T17:10:12.269870+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.269870+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.269877+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:10:12.269916+00:00", "trade", 7.795, 956.0]
["2026-09-01T17:10:12.269930+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.269950+00:00", "trade", 7.795, 400.0]
["2026-09-01T17:10:12.269965+00:00", "trade", 7.795, 561.0]
["2026-09-01T17:10:12.269991+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.270311+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.270351+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.270416+00:00", "trade", 7.795, 475.0]
["2026-09-01T17:10:12.270432+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.270482+00:00", "trade", 7.795, 725.0]
["2026-09-01T17:10:12.271017+00:00", "trade", 7.795, 500.0]
["2026-09-01T17:10:12.271108+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.271549+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.271760+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:10:12.271870+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.273835+00:00", "trade", 7.795, 400.0]
["2026-09-01T17:10:12.273880+00:00", "trade", 7.795, 1100.0]
["2026-09-01T17:10:12.274310+00:00", "trade", 7.795, 1900.0]
["2026-09-01T17:10:12.279479+00:00", "trade", 7.795, 1600.0]
["2026-09-01T17:10:12.280273+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:10:12.286251+00:00", "trade", 7.795, 561.0]
["2026-09-01T17:10:12.340173+00:00", "trade", 7.795, 314.0]
["2026-09-01T17:10:12.340681+00:00", "trade", 7.795, 886.0]
["2026-09-01T17:10:12.340759+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:12.340837+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:10:12.374274+00:00", "trade", 7.795, 300.0]
["2026-09-01T17:10:12.374280+00:00", "trade", 7.795, 300.0]
["2026-09-01T17:10:12.374280+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:10:12.374514+00:00", "trade", 7.795, 400.0]
["2026-09-01T17:10:12.386125+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:10:12.386267+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.387220+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.387220+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.387220+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.387250+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.387255+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.387255+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.387255+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.387265+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.387310+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:12.388944+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:13.283959+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:13.284440+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:13.378149+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:13.416429+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:10:13.476539+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:10:13.476863+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:13.477034+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:13.477094+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:13.477540+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:13.477661+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:13.477661+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:13.477700+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:13.478141+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:13.509110+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:13.625788+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:13.926449+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:14.238732+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:14.254354+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:14.254354+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:14.350548+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:14.491669+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:14.523801+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:15.244146+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:10:15.244249+00:00", "trade", 7.795, 300.0]
["2026-09-01T17:10:15.570678+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:15.920866+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:17.379814+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:17.380170+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:17.380571+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:17.484208+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:18.186234+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:18.186354+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:18.258736+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:18.258897+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:18.318353+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:18.318473+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:18.318824+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:18.353637+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:18.410628+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:19.084241+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:19.084246+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:19.388746+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:19.389543+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:19.423110+00:00", "trade", 7.7917, 10.0]
["2026-09-01T17:10:19.423471+00:00", "trade", 7.7917, 1.0]
["2026-09-01T17:10:19.423719+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:19.424035+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:19.519387+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:19.519582+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:19.520064+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:19.520069+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:19.605171+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:20.361522+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:20.362434+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:20.363807+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:20.363807+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:20.364293+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:20.945391+00:00", "trade", 7.795, 5.0]
["2026-09-01T17:10:21.006379+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:10:21.006988+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:21.007309+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:21.007389+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:21.164844+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:21.274154+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:22.007876+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:22.154485+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:22.154841+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:22.257996+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:22.609262+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:22.965326+00:00", "trade", 7.7901, 3000.0]
["2026-09-01T17:10:22.965946+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:22.966347+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:22.966387+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:22.966387+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:22.966387+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:22.969109+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:23.000639+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:23.283877+00:00", "trade", 7.79, 1020.0]
["2026-09-01T17:10:23.284931+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:23.284931+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:23.286489+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:25.365288+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:25.488887+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:26.433457+00:00", "trade", 7.7976, 1.0]
["2026-09-01T17:10:26.433830+00:00", "trade", 7.7976, 1.0]
["2026-09-01T17:10:26.435956+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:27.164310+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:27.171623+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:27.171888+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:27.173056+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:27.175903+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:27.480613+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:27.521811+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:28.255016+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:28.255137+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:28.255623+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:28.341653+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:28.357180+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:28.357360+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:28.357365+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:28.357776+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:28.896328+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:28.896508+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:28.896874+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:28.896955+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:28.904475+00:00", "trade", 7.7903, 999.0]
["2026-09-01T17:10:28.905074+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:28.990222+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:28.990663+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:28.990903+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:28.994856+00:00", "trade", 7.79, 200.0]
["2026-09-01T17:10:28.994859+00:00", "trade", 7.79, 600.0]
["2026-09-01T17:10:28.994868+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:28.995344+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:29.087894+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:29.094440+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:30.004587+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:30.799662+00:00", "trade", 7.8, 10000.0]
["2026-09-01T17:10:30.800290+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:30.800731+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:30.800731+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:30.808735+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:30.809257+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:30.865765+00:00", "trade", 7.795, 4.0]
["2026-09-01T17:10:30.866834+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:30.866834+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:30.867034+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:31.341043+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:31.341128+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:31.341624+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:31.342090+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:31.532949+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:31.533022+00:00", "trade", 7.79, 400.0]
["2026-09-01T17:10:31.533022+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:10:31.533024+00:00", "trade", 7.79, 300.0]
["2026-09-01T17:10:31.533027+00:00", "trade", 7.79, 1200.0]
["2026-09-01T17:10:31.533035+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:31.533511+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:31.533511+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:31.533531+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:31.656609+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:31.657571+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:32.033881+00:00", "trade", 7.795, 400.0]
["2026-09-01T17:10:34.009043+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:34.009419+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:34.009976+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:34.009976+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:34.010016+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:34.010016+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:34.010016+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:34.010056+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:34.010417+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:34.013815+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:34.021979+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:34.022019+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:34.022140+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:34.111033+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:10:34.112409+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:34.247531+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:34.679973+00:00", "trade", 7.795, 300.0]
["2026-09-01T17:10:35.293463+00:00", "trade", 7.79, 2400.0]
["2026-09-01T17:10:35.293516+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.293792+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.293857+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.294629+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.294629+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.295036+00:00", "trade", 7.795, 19.0]
["2026-09-01T17:10:35.304838+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.658670+00:00", "trade", 7.7989, 1000.0]
["2026-09-01T17:10:35.722100+00:00", "trade", 7.795, 367.0]
["2026-09-01T17:10:35.722532+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.722532+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.723094+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.723094+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.723114+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:10:35.723357+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.723369+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.723655+00:00", "trade", 7.8, 9.0]
["2026-09-01T17:10:35.723667+00:00", "trade", 7.8, 1.0]
["2026-09-01T17:10:35.723690+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.723781+00:00", "trade", 7.795, 475.0]
["2026-09-01T17:10:35.723844+00:00", "trade", 7.795, 475.0]
["2026-09-01T17:10:35.723871+00:00", "trade", 7.795, 250.0]
["2026-09-01T17:10:35.723920+00:00", "trade", 7.795, 700.0]
["2026-09-01T17:10:35.723930+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.724291+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.724291+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.724732+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.733107+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.735262+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.736125+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.738320+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.738500+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.738535+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.738976+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.739498+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.753841+00:00", "trade", 7.795, 58.0]
["2026-09-01T17:10:35.775258+00:00", "trade", 7.795, 1200.0]
["2026-09-01T17:10:35.775384+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:10:35.775540+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.775841+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.776100+00:00", "trade", 7.795, 300.0]
["2026-09-01T17:10:35.776136+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.776172+00:00", "trade", 7.795, 400.0]
["2026-09-01T17:10:35.776175+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.776434+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.776506+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.776731+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.776743+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.777023+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.777303+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.777318+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.777465+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.777612+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.777856+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.777907+00:00", "trade", 7.795, 300.0]
["2026-09-01T17:10:35.778671+00:00", "trade", 7.795, 1200.0]
["2026-09-01T17:10:35.778954+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.779369+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.779507+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.780057+00:00", "trade", 7.795, 900.0]
["2026-09-01T17:10:35.781272+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.782192+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.782225+00:00", "trade", 7.795, 200.0]
["2026-09-01T17:10:35.783185+00:00", "trade", 7.795, 950.0]
["2026-09-01T17:10:35.784138+00:00", "trade", 7.795, 600.0]
["2026-09-01T17:10:35.784884+00:00", "trade", 7.795, 800.0]
["2026-09-01T17:10:35.787431+00:00", "trade", 7.795, 300.0]
["2026-09-01T17:10:35.788177+00:00", "trade", 7.795, 300.0]
["2026-09-01T17:10:35.788919+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:10:35.807655+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.828660+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.830995+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:10:35.885217+00:00", "trade", 7.8, 746.0]
["2026-09-01T17:10:35.885280+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.885290+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.885341+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:10:35.885341+00:00", "trade", 7.8, 186.0]
["2026-09-01T17:10:35.885347+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:10:35.885347+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:10:35.885410+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.885422+00:00", "trade", 7.8, 313.0]
["2026-09-01T17:10:35.885465+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:10:35.885468+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:10:35.885471+00:00", "trade", 7.8, 600.0]
["2026-09-01T17:10:35.885471+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:10:35.885473+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:10:35.885476+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:10:35.885476+00:00", "trade", 7.8, 400.0]
["2026-09-01T17:10:35.885482+00:00", "trade", 7.8, 39.0]
["2026-09-01T17:10:35.885482+00:00", "trade", 7.8, 714.0]
["2026-09-01T17:10:35.885482+00:00", "trade", 7.8, 1000.0]
["2026-09-01T17:10:35.885490+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.885550+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.885595+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.885595+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.885605+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:10:35.885620+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.885650+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.885657+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:10:35.885657+00:00", "trade", 7.8, 600.0]
["2026-09-01T17:10:35.885663+00:00", "trade", 7.8, 14.0]
["2026-09-01T17:10:35.885666+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:10:35.885672+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:10:35.885675+00:00", "trade", 7.8, 800.0]
["2026-09-01T17:10:35.885726+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.885741+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.885741+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.885801+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.885828+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:10:35.885840+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:10:35.885844+00:00", "trade", 7.8, 200.0]
["2026-09-01T17:10:35.885844+00:00", "trade", 7.8, 1000.0]
["2026-09-01T17:10:35.885861+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:10:35.885888+00:00", "trade", 7.8, 41.0]
["2026-09-01T17:10:35.885896+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:10:35.885911+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:10:35.885969+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:10:35.886011+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:10:35.886016+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:10:35.886026+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.886039+00:00", "trade", 7.795, 100.0]
["2026-09-01T17:10:35.886042+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.886112+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.886222+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.886231+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:10:35.886252+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.886252+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.886307+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.886337+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.886337+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.886337+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.886467+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.886543+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.886668+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.886743+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.886808+00:00", "trade", 7.805, 58.0]
["2026-09-01T17:10:35.886904+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.886944+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.886944+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.887144+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.887289+00:00", "trade", 7.805, 147.0]
["2026-09-01T17:10:35.887425+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.887826+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.887946+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.888104+00:00", "trade", 7.795, 146.0]
["2026-09-01T17:10:35.888186+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.888186+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.888285+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:10:35.888790+00:00", "trade", 7.8, 375.0]
["2026-09-01T17:10:35.890429+00:00", "trade", 7.8, 11.0]
["2026-09-01T17:10:35.937800+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.938241+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.938241+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.979579+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.979579+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:35.986982+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:36.312742+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:36.312792+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:37.581738+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:37.586454+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:37.588539+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:37.588539+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:37.588980+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:37.617949+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:37.637015+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:37.637776+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:37.747598+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:37.793793+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:38.101109+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:38.101545+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:38.444838+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:38.594664+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:38.626074+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:38.626836+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:38.671372+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:38.671848+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:38.698526+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:38.822652+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:38.885461+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:39.716700+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:39.716870+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:39.717752+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:39.736086+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:39.930499+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:39.972674+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:39.973115+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:40.252405+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:40.586997+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:40.810723+00:00", "trade", 7.805, 500.0]
["2026-09-01T17:10:40.811346+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:40.825982+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:10:41.241314+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:41.698913+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:41.809832+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:42.350524+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:42.371735+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:42.534387+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:43.698954+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:43.709419+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:44.065086+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:44.289635+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:44.468817+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:44.517513+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:49.870777+00:00", "trade", 7.805, 2.0]
["2026-09-01T17:10:50.045514+00:00", "trade", 7.805, 141.0]
["2026-09-01T17:10:51.393967+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:51.490737+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.134705+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.134986+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.135026+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.135061+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.135061+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.137106+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.264910+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.316648+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.582810+00:00", "trade", 7.805, 500.0]
["2026-09-01T17:10:52.582867+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.582877+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.582952+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.583734+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.583854+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.585172+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.585653+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.602499+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.612437+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.716695+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.718294+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:52.778918+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:53.293268+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:53.816052+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:55.249296+00:00", "trade", 7.7968, 10.0]
["2026-09-01T17:10:56.213148+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:56.475197+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:56.834558+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:57.003047+00:00", "trade", 7.8, 76.0]
["2026-09-01T17:10:57.004091+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:57.004487+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:57.560676+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:57.989807+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:58.790002+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:58.790002+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:58.790023+00:00", "trade", 7.805, 500.0]
["2026-09-01T17:10:58.790082+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:58.790609+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:58.790652+00:00", "trade", 7.805, 74.0]
["2026-09-01T17:10:58.790669+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:58.790669+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:58.791110+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:58.791506+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:58.791947+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:58.797751+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:10:58.807278+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:00.004609+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:00.450851+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:00.451011+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:00.611739+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:00.715857+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:00.716213+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:00.716654+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:00.840498+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:00.841696+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:01.684532+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:02.613449+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:02.613514+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:02.620461+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:03.621022+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:03.621839+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:03.621959+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:03.632139+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:03.634639+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:03.815661+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:03.886965+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:03.888770+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:03.894373+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:03.917894+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:04.004605+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:04.059942+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:04.076787+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:04.234558+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:04.316653+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:04.317976+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:04.318708+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:04.335603+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:04.389030+00:00", "trade", 7.7962, 100.0]
["2026-09-01T17:11:04.851321+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:04.858683+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:04.972259+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:04.972359+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:05.097642+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:05.098078+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:05.271536+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:05.476153+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:05.477115+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:05.480097+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:05.550270+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:05.551959+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:05.976243+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:06.019020+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:06.019461+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:06.317215+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:06.501278+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:07.194458+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:07.335874+00:00", "trade", 7.805, 400.0]
["2026-09-01T17:11:07.336569+00:00", "trade", 7.805, 2.0]
["2026-09-01T17:11:09.666972+00:00", "trade", 7.7958, 24.0]
["2026-09-01T17:11:10.297420+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:10.369369+00:00", "trade", 7.805, 600.0]
["2026-09-01T17:11:10.836047+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:12.701257+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:12.706008+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:12.713035+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:12.713626+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:12.713957+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:12.714072+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:13.083757+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:14.306774+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:14.307982+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:16.438178+00:00", "trade", 7.805, 206.0]
["2026-09-01T17:11:16.438181+00:00", "trade", 7.805, 194.0]
["2026-09-01T17:11:16.742006+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:16.742071+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:18.578262+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:18.578698+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:18.583023+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:18.686454+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:18.686895+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:19.273607+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:19.274048+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:19.633563+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:19.897121+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:20.231937+00:00", "trade", 7.805, 3.0]
["2026-09-01T17:11:21.827521+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:21.827613+00:00", "trade", 7.805, 400.0]
["2026-09-01T17:11:21.835004+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:21.846466+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:21.846657+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:21.847438+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:21.850085+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:21.926311+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:22.166934+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:22.167871+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:22.169470+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:22.208889+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:22.209089+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:22.466357+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:22.508647+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:23.278230+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:23.278670+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:23.278670+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:23.279137+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:23.304066+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:23.433720+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:23.475895+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:23.635024+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:23.707466+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:23.708930+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:23.998985+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:24.043361+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:24.583160+00:00", "trade", 7.8001, 200.0]
["2026-09-01T17:11:24.584182+00:00", "trade", 7.81, 69.0]
["2026-09-01T17:11:24.893970+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:24.905668+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:25.033317+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:25.033397+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:25.033798+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:25.033879+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:25.034239+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:25.034305+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:25.036119+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:25.940146+00:00", "trade", 7.805, 708.0]
["2026-09-01T17:11:25.940146+00:00", "trade", 7.805, 92.0]
["2026-09-01T17:11:26.046173+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:26.825664+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:26.825784+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:26.826140+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:26.826225+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:27.295893+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:27.295973+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:27.350593+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:27.420690+00:00", "trade", 7.81, 39999.0]
["2026-09-01T17:11:27.421858+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:27.597183+00:00", "trade", 7.805, 118.0]
["2026-09-01T17:11:27.729204+00:00", "trade", 7.805, 1206.0]
["2026-09-01T17:11:29.116477+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:29.117203+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:29.533171+00:00", "trade", 7.805, 598.0]
["2026-09-01T17:11:29.698330+00:00", "trade", 7.8097, 3000.0]
["2026-09-01T17:11:29.834752+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:29.835162+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:30.004626+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:31.114698+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:33.206297+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:33.206498+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:33.267969+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:33.319276+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:33.319514+00:00", "trade", 7.805, 627.0]
["2026-09-01T17:11:33.319601+00:00", "trade", 7.805, 573.0]
["2026-09-01T17:11:33.319657+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:33.344115+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:11:33.344115+00:00", "trade", 7.81, 220.0]
["2026-09-01T17:11:33.344116+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:33.344149+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:11:33.344149+00:00", "trade", 7.81, 900.0]
["2026-09-01T17:11:33.344152+00:00", "trade", 7.81, 1000.0]
["2026-09-01T17:11:33.344155+00:00", "trade", 7.81, 39.0]
["2026-09-01T17:11:33.344155+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:11:33.344175+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344195+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344201+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344201+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344215+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344215+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344231+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344235+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344291+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344301+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344306+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344351+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344356+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344361+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344451+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344471+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344481+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344485+00:00", "trade", 7.81, 500.0]
["2026-09-01T17:11:33.344488+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:11:33.344491+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:11:33.344494+00:00", "trade", 7.81, 10.0]
["2026-09-01T17:11:33.344586+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344601+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344627+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344672+00:00", "trade", 7.81, 400.0]
["2026-09-01T17:11:33.344676+00:00", "trade", 7.81, 400.0]
["2026-09-01T17:11:33.344676+00:00", "trade", 7.81, 300.0]
["2026-09-01T17:11:33.344681+00:00", "trade", 7.81, 300.0]
["2026-09-01T17:11:33.344681+00:00", "trade", 7.81, 400.0]
["2026-09-01T17:11:33.344681+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:11:33.344690+00:00", "trade", 7.81, 400.0]
["2026-09-01T17:11:33.344690+00:00", "trade", 7.81, 700.0]
["2026-09-01T17:11:33.344696+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:11:33.344697+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344727+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:11:33.344822+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.345058+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.345062+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.345223+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.345263+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.345263+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.345263+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.345263+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.345303+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.345303+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.345418+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.345463+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.345463+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.345463+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.345549+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.345694+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.345900+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.346185+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.346621+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.347062+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.348751+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.348862+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.348862+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.349423+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.354625+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.363575+00:00", "trade", 7.81, 11.0]
["2026-09-01T17:11:33.397437+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.473463+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.551208+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:33.625871+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:34.107037+00:00", "trade", 7.8004, 10.0]
["2026-09-01T17:11:34.760522+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:36.592105+00:00", "trade", 7.815, 400.0]
["2026-09-01T17:11:36.628298+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:36.683424+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:36.683945+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:36.811389+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:36.848161+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:36.848227+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:37.369487+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:37.526621+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:38.080360+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:38.193529+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:38.447970+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:38.448526+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:38.483439+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:38.484391+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:38.684879+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:38.801677+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:39.519465+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:39.521510+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:40.648437+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:40.648673+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:40.649114+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:40.750051+00:00", "trade", 7.815, 300.0]
["2026-09-01T17:11:40.751187+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:40.804743+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:11:41.565556+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:41.671087+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:41.694573+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:41.694578+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:41.695054+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:41.724723+00:00", "trade", 7.8107, 300.0]
["2026-09-01T17:11:42.056174+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:42.460822+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:42.626877+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:42.627599+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:43.547258+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:43.550371+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:44.045063+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:44.046191+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:44.049092+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:44.484789+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:44.485080+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:44.566364+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:44.566860+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:44.571656+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:44.571917+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:44.606715+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:44.609020+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:45.518602+00:00", "trade", 7.815, 6.0]
["2026-09-01T17:11:46.144260+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:46.612023+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:46.811328+00:00", "trade", 7.815, 70.0]
["2026-09-01T17:11:46.867582+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:47.244208+00:00", "trade", 7.815, 2.0]
["2026-09-01T17:11:47.503360+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:47.537456+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:47.795566+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:47.803344+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:48.073041+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:50.483757+00:00", "trade", 7.815, 87.0]
["2026-09-01T17:11:51.875295+00:00", "trade", 7.82, 800.0]
["2026-09-01T17:11:51.875298+00:00", "trade", 7.82, 170.0]
["2026-09-01T17:11:51.875301+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:11:51.875301+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:11:51.875382+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.875397+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.875417+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.875677+00:00", "trade", 7.82, 24.0]
["2026-09-01T17:11:51.875753+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.876239+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.876284+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.876325+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.876325+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.876325+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.879502+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.879753+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.881838+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.882459+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.882940+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.882950+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.884639+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.884835+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.885853+00:00", "trade", 7.82, 30.0]
["2026-09-01T17:11:51.887641+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.889701+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.899008+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:51.910080+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:52.012489+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:52.046660+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:52.125833+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:52.126525+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:52.286481+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:52.287137+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:52.362136+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:52.362843+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:52.400723+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:52.423338+00:00", "trade", 7.819, 3150.0]
["2026-09-01T17:11:52.424384+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:52.425331+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:52.425422+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:52.765812+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:52.774773+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:52.785273+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:52.785333+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:52.879738+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:52.882715+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:53.344539+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:53.474644+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:53.488046+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:53.540386+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:53.705554+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:53.706240+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:53.723943+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:53.724985+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:53.943891+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:53.943956+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:53.959929+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:53.996647+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:55.031966+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:55.032071+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:55.033029+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:55.142304+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:55.145632+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:55.684941+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:55.685036+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:55.685046+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:55.685101+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:56.256460+00:00", "trade", 7.82, 1000.0]
["2026-09-01T17:11:56.256460+00:00", "trade", 7.82, 1851.0]
["2026-09-01T17:11:56.256469+00:00", "trade", 7.82, 600.0]
["2026-09-01T17:11:56.256472+00:00", "trade", 7.82, 1100.0]
["2026-09-01T17:11:56.256493+00:00", "trade", 7.82, 1000.0]
["2026-09-01T17:11:56.256496+00:00", "trade", 7.82, 300.0]
["2026-09-01T17:11:56.256511+00:00", "trade", 7.82, 1900.0]
["2026-09-01T17:11:56.256538+00:00", "trade", 7.82, 186.0]
["2026-09-01T17:11:56.256538+00:00", "trade", 7.82, 300.0]
["2026-09-01T17:11:56.256546+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:56.256561+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:56.256621+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:56.256621+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:56.256641+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:56.256656+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:56.256812+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:11:56.256833+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:11:56.256862+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:11:56.256867+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:11:56.256872+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:11:56.256882+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:11:56.256887+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:11:56.256982+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.257027+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:11:56.257087+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:11:56.257188+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.257468+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.257468+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.257468+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.257483+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.257660+00:00", "trade", 7.825, 20.0]
["2026-09-01T17:11:56.257669+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.258030+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.258065+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.258100+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.258100+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.258145+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.259341+00:00", "trade", 7.825, 300.0]
["2026-09-01T17:11:56.259351+00:00", "trade", 7.82, 600.0]
["2026-09-01T17:11:56.259353+00:00", "trade", 7.82, 1800.0]
["2026-09-01T17:11:56.259356+00:00", "trade", 7.82, 800.0]
["2026-09-01T17:11:56.259356+00:00", "trade", 7.82, 500.0]
["2026-09-01T17:11:56.259360+00:00", "trade", 7.82, 400.0]
["2026-09-01T17:11:56.259765+00:00", "trade", 7.82, 11.0]
["2026-09-01T17:11:56.260310+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.260310+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.260351+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.260351+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.260351+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.260351+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.260355+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.260355+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.260390+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.260390+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.261508+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.262986+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.266991+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.268229+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.276737+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:11:56.277316+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.277792+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.278273+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.287796+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.309883+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.359381+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.512871+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.620107+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:11:56.621104+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:56.644074+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:57.169352+00:00", "trade", 7.83, 250.0]
["2026-09-01T17:11:57.170447+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:57.452894+00:00", "trade", 7.8224, 3150.0]
["2026-09-01T17:11:58.106430+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:58.730811+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:58.817422+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:58.817858+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:11:58.940135+00:00", "trade", 7.8034, 21.0]
["2026-09-01T17:12:00.004653+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:00.617748+00:00", "trade", 7.825, 600.0]
["2026-09-01T17:12:00.626517+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:12:00.854120+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:01.230125+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:01.662064+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:01.662465+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:01.843606+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:03.159037+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:03.990100+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:03.990581+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:03.991022+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:03.992180+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:06.593628+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:06.594385+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:06.594825+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:07.034036+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:07.034923+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:08.366326+00:00", "trade", 7.8009, 100.0]
["2026-09-01T17:12:08.516765+00:00", "trade", 7.825, 136.0]
["2026-09-01T17:12:08.700896+00:00", "trade", 7.825, 300.0]
["2026-09-01T17:12:08.702152+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:08.702593+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:08.702633+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:09.028218+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:09.028739+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:09.029416+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:09.257574+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:09.258010+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:09.366801+00:00", "trade", 7.825, 36.0]
["2026-09-01T17:12:09.367574+00:00", "trade", 7.825, 18.0]
["2026-09-01T17:12:09.367811+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:09.609847+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:09.609968+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:09.612288+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:09.626482+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:09.873771+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:09.930310+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:10.769864+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:10.770626+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:10.771543+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:11.722136+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:11.722251+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:11.723013+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:11.723213+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:11.723654+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:12.075667+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:12.567929+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:12.570971+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:12.571412+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:12.572490+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:12.572770+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:12.707456+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:12.707932+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:12.709496+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:12.722865+00:00", "trade", 7.825, 105.0]
["2026-09-01T17:12:12.723941+00:00", "trade", 7.825, 2.0]
["2026-09-01T17:12:12.973860+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:13.202575+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:14.589030+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:14.589040+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:14.595751+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:14.596187+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:14.672493+00:00", "trade", 7.825, 85.0]
["2026-09-01T17:12:14.715008+00:00", "trade", 7.825, 153.0]
["2026-09-01T17:12:14.873838+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:14.950216+00:00", "trade", 7.8009, 4.0]
["2026-09-01T17:12:15.140523+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:15.140553+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:15.141004+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:15.141044+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:15.141455+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:15.141506+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:15.237278+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:15.368440+00:00", "trade", 7.825, 200.0]
["2026-09-01T17:12:15.501001+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:15.510153+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:16.276016+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:16.579473+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:17.364272+00:00", "trade", 7.83, 4.0]
["2026-09-01T17:12:17.365277+00:00", "trade", 7.825, 70.0]
["2026-09-01T17:12:18.711608+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:20.648394+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:20.649436+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:20.649913+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:20.649958+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:20.659796+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:20.772194+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:21.493001+00:00", "trade", 7.8053, 16.0]
["2026-09-01T17:12:21.529000+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:21.652559+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:21.654956+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:21.923990+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:23.216317+00:00", "trade", 7.825, 1001.0]
["2026-09-01T17:12:24.048027+00:00", "trade", 7.825, 300.0]
["2026-09-01T17:12:24.601825+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:26.327002+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:12:26.901188+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:27.328560+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:27.724017+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:27.849896+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:28.542841+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:28.666394+00:00", "trade", 7.8172, 26.0]
["2026-09-01T17:12:29.517160+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:30.004676+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.382210+00:00", "trade", 7.82, 179.0]
["2026-09-01T17:12:31.382712+00:00", "trade", 7.82, 10.0]
["2026-09-01T17:12:31.382712+00:00", "trade", 7.82, 32.0]
["2026-09-01T17:12:31.382718+00:00", "trade", 7.82, 11.0]
["2026-09-01T17:12:31.383167+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.383167+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.383167+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.383187+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.383187+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.383187+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.383643+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.383723+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.384205+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.384525+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.387923+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.390765+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.472996+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.478033+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.594595+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.594660+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.595272+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.595628+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.746831+00:00", "trade", 7.82, 1.0]
["2026-09-01T17:12:31.747765+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.747800+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.747805+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.747840+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:31.747955+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:33.110008+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:33.110008+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:33.110018+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:33.110885+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:33.119174+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:34.943843+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:35.633389+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:35.884106+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:37.176207+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:37.309810+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:37.433930+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:37.519319+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:37.644770+00:00", "trade", 7.825, 62.0]
["2026-09-01T17:12:37.645359+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:37.645840+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:37.704600+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:37.704860+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:37.707737+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:37.713054+00:00", "trade", 7.825, 307.0]
["2026-09-01T17:12:37.714047+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:37.714102+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:37.715220+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:37.726467+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:38.718605+00:00", "trade", 7.825, 100.0]
["2026-09-01T17:12:39.168169+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:39.168234+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:39.286976+00:00", "trade", 7.801, 200.0]
["2026-09-01T17:12:39.541071+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:42.698201+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:42.699204+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:44.469433+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:44.488012+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:45.065692+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:45.066133+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:45.172326+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:45.386065+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:45.499755+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:45.954332+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:46.313217+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:46.355512+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:46.612634+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:47.408757+00:00", "trade", 7.825, 28.0]
["2026-09-01T17:12:47.410138+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:47.516967+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:51.178583+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:51.746946+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:52.316808+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:52.373072+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:52.582425+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:53.427792+00:00", "trade", 7.8238, 300.0]
["2026-09-01T17:12:53.428930+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:53.675131+00:00", "trade", 7.8201, 1000.0]
["2026-09-01T17:12:55.211188+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:55.399670+00:00", "trade", 7.825, 2000.0]
["2026-09-01T17:12:55.558464+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:55.679502+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:55.679938+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:56.060785+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:59.135840+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:12:59.192525+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:13:00.004703+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:13:00.271909+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:13:01.484190+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:13:02.271767+00:00", "trade", 7.825, 1200.0]
["2026-09-01T17:13:02.271827+00:00", "trade", 7.825, 400.0]
["2026-09-01T17:13:03.272826+00:00", "trade", 7.825, 44.0]
["2026-09-01T17:13:04.636909+00:00", "trade", 7.7989, 60.0]
["2026-09-01T17:13:05.324196+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:13:05.354167+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:13:05.408421+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:13:06.713781+00:00", "trade", 7.8279, 5.0]
["2026-09-01T17:13:06.908512+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:13:08.352304+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:13:08.744958+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:13:09.088852+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:13:09.547180+00:00", "trade", 7.8241, 14.0]
["2026-09-01T17:13:09.573309+00:00", "trade", 7.825, 328.0]
["2026-09-01T17:13:09.574338+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:13:10.585224+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:13:13.044388+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:13:13.521765+00:00", "trade", 7.82, 950.0]
["2026-09-01T17:13:13.522688+00:00", "trade", 7.82, 950.0]
["2026-09-01T17:13:13.523107+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:13:13.523699+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:13:13.523759+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:13:13.523759+00:00", "quote", 7.82, 7.83]
["2026-09-01T17:13:13.529274+00:00", "trade", 7.82, 12.0]
["2026-09-01T17:13:13.529323+00:00", "trade", 7.82, 99.0]
["2026-09-01T17:13:13.529325+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:13:13.529328+00:00", "trade", 7.82, 1200.0]
["2026-09-01T17:13:13.529328+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:13:13.529362+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529365+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:13:13.529371+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:13:13.529371+00:00", "trade", 7.82, 300.0]
["2026-09-01T17:13:13.529373+00:00", "trade", 7.82, 200.0]
["2026-09-01T17:13:13.529377+00:00", "trade", 7.82, 1000.0]
["2026-09-01T17:13:13.529377+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:13:13.529380+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:13:13.529385+00:00", "trade", 7.82, 102.0]
["2026-09-01T17:13:13.529385+00:00", "trade", 7.82, 300.0]
["2026-09-01T17:13:13.529388+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:13:13.529394+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:13:13.529397+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529398+00:00", "trade", 7.82, 10.0]
["2026-09-01T17:13:13.529401+00:00", "trade", 7.82, 52.0]
["2026-09-01T17:13:13.529402+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529403+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:13:13.529403+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:13:13.529407+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529433+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529433+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529453+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529468+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529477+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529477+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529483+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529493+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529587+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:13:13.529587+00:00", "trade", 7.82, 100.0]
["2026-09-01T17:13:13.529633+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529633+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529638+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529638+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529643+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529648+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529723+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529773+00:00", "quote", 7.82, 7.82]
["2026-09-01T17:13:13.529803+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.529843+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.529957+00:00", "trade", 7.82, 4400.0]
["2026-09-01T17:13:13.529981+00:00", "trade", 7.82, 900.0]
["2026-09-01T17:13:13.530024+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.530069+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.530079+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.530274+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.530375+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.530420+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.530420+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.530465+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.530465+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.530504+00:00", "trade", 7.815, 300.0]
["2026-09-01T17:13:13.530507+00:00", "trade", 7.815, 725.0]
["2026-09-01T17:13:13.530705+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.531517+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.532084+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.533141+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.533417+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.534033+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.536103+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.537291+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.539387+00:00", "trade", 7.815, 12.0]
["2026-09-01T17:13:13.539387+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:13:13.539390+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:13:13.550363+00:00", "trade", 7.815, 200.0]
["2026-09-01T17:13:13.594114+00:00", "trade", 7.815, 300.0]
["2026-09-01T17:13:13.594147+00:00", "trade", 7.815, 300.0]
["2026-09-01T17:13:13.594297+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.594346+00:00", "trade", 7.815, 300.0]
["2026-09-01T17:13:13.594412+00:00", "trade", 7.815, 100.0]
["2026-09-01T17:13:13.594557+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.594662+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:13:13.594881+00:00", "trade", 7.81, 16.0]
["2026-09-01T17:13:13.595224+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.595224+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.595244+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.595264+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.595264+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.595284+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.595284+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.595314+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.595314+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.595359+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.595359+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.595480+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.595901+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.596763+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.599003+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.632813+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.652607+00:00", "trade", 7.815, 11.0]
["2026-09-01T17:13:13.653648+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.654575+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.705466+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.846297+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.885896+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:13.929665+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:14.031929+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:14.264382+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:14.418353+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:14.538630+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:14.653735+00:00", "trade", 7.815, 2.0]
["2026-09-01T17:13:16.527116+00:00", "trade", 7.8013, 1.0]
["2026-09-01T17:13:16.718886+00:00", "trade", 7.8176, 100.0]
["2026-09-01T17:13:16.719877+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:16.753392+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:16.753796+00:00", "trade", 7.81, 300.0]
["2026-09-01T17:13:16.753863+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:16.753923+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:16.754429+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:17.494315+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:17.495228+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:17.526026+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:17.851666+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:17.851947+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:17.852067+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:17.852147+00:00", "quote", 7.81, 7.82]
["2026-09-01T17:13:17.852236+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:13:17.852238+00:00", "trade", 7.81, 300.0]
["2026-09-01T17:13:17.852251+00:00", "trade", 7.81, 300.0]
["2026-09-01T17:13:17.852254+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:13:17.852257+00:00", "trade", 7.81, 300.0]
["2026-09-01T17:13:17.852257+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:13:17.852290+00:00", "trade", 7.81, 100.0]
["2026-09-01T17:13:17.852308+00:00", "trade", 7.81, 70.0]
["2026-09-01T17:13:17.852308+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:13:17.852333+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:13:17.852343+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:13:17.852343+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:13:17.852358+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:13:17.852358+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:13:17.852358+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:13:17.852373+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:13:17.852388+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:13:17.852428+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:13:17.852428+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:13:17.852433+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:13:17.852553+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:13:17.852558+00:00", "quote", 7.81, 7.81]
["2026-09-01T17:13:17.852708+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:17.853029+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:17.853225+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:17.853260+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:17.853260+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:17.853510+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:17.854521+00:00", "trade", 7.805, 300.0]
["2026-09-01T17:13:17.854708+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:17.857791+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:17.858908+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:17.951809+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:13:21.726252+00:00", "trade", 7.8007, 1.0]
["2026-09-01T17:13:21.727296+00:00", "trade", 7.805, 64.0]
["2026-09-01T17:13:27.872044+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:27.872966+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:29.652296+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:30.004726+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:30.527997+00:00", "trade", 7.8093, 8.0]
["2026-09-01T17:13:32.547069+00:00", "trade", 7.8013, 100.0]
["2026-09-01T17:13:32.798065+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:13:32.798068+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:13:32.798083+00:00", "trade", 7.805, 200.0]
["2026-09-01T17:13:32.798086+00:00", "trade", 7.805, 100.0]
["2026-09-01T17:13:32.799684+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:34.712085+00:00", "trade", 7.8, 32.0]
["2026-09-01T17:13:34.712091+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:34.712667+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:34.712707+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:34.712707+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:34.712747+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:34.712747+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:34.713269+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:34.713700+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:34.715308+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:34.718987+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:34.719228+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:34.827145+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:37.056682+00:00", "trade", 7.7999, 100.0]
["2026-09-01T17:13:39.917001+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:13:44.266732+00:00", "trade", 7.8189, 25.0]
["2026-09-01T17:13:44.267766+00:00", "trade", 7.805, 58.0]
["2026-09-01T17:13:45.437539+00:00", "trade", 7.8083, 10.0]
["2026-09-01T17:13:45.604605+00:00", "trade", 7.81, 2.0]
["2026-09-01T17:13:51.406613+00:00", "trade", 7.8013, 100.0]
["2026-09-01T17:13:52.443009+00:00", "trade", 7.81, 26.0]
["2026-09-01T17:13:52.443282+00:00", "trade", 7.81, 1.0]
["2026-09-01T17:13:56.352543+00:00", "trade", 7.8077, 256.0]
["2026-09-01T17:13:56.352561+00:00", "trade", 7.8077, 1.0]
["2026-09-01T17:13:58.205106+00:00", "trade", 7.805, 1.0]
["2026-09-01T17:14:00.004753+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:14:03.493407+00:00", "trade", 7.805, 449.0]
["2026-09-01T17:14:03.493488+00:00", "trade", 7.81, 448.0]
["2026-09-01T17:14:03.494445+00:00", "trade", 7.805, 61.0]
["2026-09-01T17:14:06.027038+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:14:06.027041+00:00", "trade", 7.8, 5000.0]
["2026-09-01T17:14:06.027044+00:00", "trade", 7.8, 5000.0]
["2026-09-01T17:14:06.027044+00:00", "quote", 7.8, 7.81]
["2026-09-01T17:14:06.027048+00:00", "trade", 7.8, 400.0]
["2026-09-01T17:14:06.027048+00:00", "trade", 7.8, 52.0]
["2026-09-01T17:14:06.027052+00:00", "trade", 7.8, 3.0]
["2026-09-01T17:14:06.027052+00:00", "trade", 7.8, 1000.0]
["2026-09-01T17:14:06.027055+00:00", "trade", 7.8, 1000.0]
["2026-09-01T17:14:06.027055+00:00", "trade", 7.8, 800.0]
["2026-09-01T17:14:06.027068+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:14:06.027083+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:14:06.027154+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:14:06.027179+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:14:06.027219+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:14:06.027229+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:14:06.027236+00:00", "trade", 7.8, 18.0]
["2026-09-01T17:14:06.027236+00:00", "trade", 7.8, 300.0]
["2026-09-01T17:14:06.027239+00:00", "trade", 7.8, 100.0]
["2026-09-01T17:14:06.027239+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:14:06.027239+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:14:06.027242+00:00", "trade", 7.8, 52.0]
["2026-09-01T17:14:06.027269+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:14:06.027279+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:14:06.027284+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:14:06.027289+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:14:06.027294+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:14:06.027339+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:14:06.027394+00:00", "quote", 7.8, 7.8]
["2026-09-01T17:14:06.027439+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.027504+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.027510+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.027805+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.027885+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.027885+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.027966+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.027966+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.028006+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.028006+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.028046+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.028086+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.028286+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.028286+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.028367+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.028487+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.028767+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.030000+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.030025+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.030567+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.030643+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:14:06.031128+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.031198+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.031248+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.031569+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.031604+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.032181+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.037929+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.089627+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.139456+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.139456+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.663293+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:06.781249+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:07.571490+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:07.572653+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:07.586796+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:07.587623+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:07.589593+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:08.174094+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:08.174149+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:08.820603+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:09.196703+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:11.024349+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:11.528835+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:11.529156+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:11.529592+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:11.532193+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:11.532659+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:11.537455+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:11.610980+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:12.620699+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:12.621190+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:12.621486+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:12.621646+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:12.621972+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:12.727437+00:00", "trade", 7.8124, 16.0]
["2026-09-01T17:14:12.866549+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:12.866990+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:13.346888+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:13.346993+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:13.347544+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:13.347544+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:13.348025+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:13.348025+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:13.348065+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:13.348105+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:13.491592+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:13.492073+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:13.604230+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:13.715826+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:13.775766+00:00", "trade", 7.795, 1.0]
["2026-09-01T17:14:13.776801+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:14.017283+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:14.017283+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:14.020240+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:14.023071+00:00", "trade", 7.79, 600.0]
["2026-09-01T17:14:14.023082+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:14.023523+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:14.023558+00:00", "trade", 7.795, 6.0]
["2026-09-01T17:14:14.023563+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:14.024310+00:00", "trade", 7.79, 20.0]
["2026-09-01T17:14:14.024310+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:14.024313+00:00", "trade", 7.79, 380.0]
["2026-09-01T17:14:14.028857+00:00", "trade", 7.795, 4.0]
["2026-09-01T17:14:14.030164+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:14.031903+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:14.031983+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:14.032899+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:14:14.032899+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:14:14.032901+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:14.033016+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:15.033870+00:00", "trade", 7.795, 2.0]
["2026-09-01T17:14:16.265094+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:16.265931+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:17.239810+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:14:17.239814+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:17.240749+00:00", "trade", 7.79, 6.0]
["2026-09-01T17:14:18.023024+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:18.023505+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:19.940909+00:00", "trade", 7.79, 3.0]
["2026-09-01T17:14:19.941485+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:19.941541+00:00", "trade", 7.795, 38.0]
["2026-09-01T17:14:19.941967+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:21.267096+00:00", "trade", 7.8, 14.0]
["2026-09-01T17:14:21.608589+00:00", "quote", 7.79, 7.8]
["2026-09-01T17:14:21.613856+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.613922+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.613922+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.613942+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.613962+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.614257+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.614368+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.614633+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.614745+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:14:21.614754+00:00", "trade", 7.78, 20.0]
["2026-09-01T17:14:21.614834+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.614874+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.614874+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.614909+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.614949+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.615270+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.615761+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.615788+00:00", "trade", 7.785, 2.0]
["2026-09-01T17:14:21.615944+00:00", "trade", 7.79, 19.0]
["2026-09-01T17:14:21.615971+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.616027+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.616192+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.616713+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.616914+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.617012+00:00", "trade", 7.785, 10.0]
["2026-09-01T17:14:21.618272+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.618528+00:00", "trade", 7.79, 56.0]
["2026-09-01T17:14:21.618628+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.623033+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.623162+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:14:21.665602+00:00", "trade", 7.7821, 66.0]
["2026-09-01T17:14:21.666594+00:00", "trade", 7.79, 2.0]
["2026-09-01T17:14:21.715523+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:21.909181+00:00", "trade", 7.7897, 77.0]
["2026-09-01T17:14:22.728214+00:00", "trade", 7.79, 18.0]
["2026-09-01T17:14:22.728234+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:22.875314+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:22.875725+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:25.200228+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:26.297416+00:00", "trade", 7.785, 97.0]
["2026-09-01T17:14:26.298460+00:00", "trade", 7.785, 2.0]
["2026-09-01T17:14:27.827699+00:00", "trade", 7.785, 161.0]
["2026-09-01T17:14:27.828730+00:00", "trade", 7.785, 2.0]
["2026-09-01T17:14:28.122286+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:14:29.371979+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:30.004772+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:32.433778+00:00", "trade", 7.8003, 15.0]
["2026-09-01T17:14:32.435632+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:32.436669+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:32.437190+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:32.467801+00:00", "trade", 7.7881, 1.0]
["2026-09-01T17:14:32.468159+00:00", "trade", 7.7881, 1.0]
["2026-09-01T17:14:34.009303+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:36.263213+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:36.441798+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:37.213099+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:37.408569+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:37.409476+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:38.149057+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:38.360731+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:40.458600+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:40.459036+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:41.527632+00:00", "trade", 7.7899, 100.0]
["2026-09-01T17:14:41.528643+00:00", "trade", 7.785, 70.0]
["2026-09-01T17:14:41.528676+00:00", "trade", 7.79, 2.0]
["2026-09-01T17:14:42.533509+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:43.457899+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:43.610016+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:43.610492+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:44.213097+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:44.213202+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:44.620542+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:47.622460+00:00", "trade", 7.7881, 12.0]
["2026-09-01T17:14:47.622829+00:00", "trade", 7.7881, 1.0]
["2026-09-01T17:14:50.527558+00:00", "trade", 7.7989, 21.0]
["2026-09-01T17:14:51.958024+00:00", "trade", 7.785, 265.0]
["2026-09-01T17:14:51.959061+00:00", "trade", 7.79, 4.0]
["2026-09-01T17:14:54.087976+00:00", "trade", 7.8096, 2.0]
["2026-09-01T17:14:58.792472+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:14:58.797935+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:00.004808+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:01.143503+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:01.333245+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:02.151776+00:00", "trade", 7.79, 56.0]
["2026-09-01T17:15:03.038539+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:03.065955+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:03.129962+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:03.130348+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:03.130949+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:03.423044+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:03.423054+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:03.489202+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:03.489252+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:04.328780+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:04.863519+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:04.926608+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:05.033308+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:05.921226+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:05.985654+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:06.023099+00:00", "trade", 7.805, 400.0]
["2026-09-01T17:15:06.038846+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:06.260929+00:00", "trade", 7.785, 2.0]
["2026-09-01T17:15:06.601059+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:06.904697+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:07.186959+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:07.787052+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:07.787133+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:07.863169+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:07.863179+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:07.863264+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:07.943239+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:08.484533+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:08.484588+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:09.140519+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:09.276207+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:09.276212+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:09.297423+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:09.401064+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:09.410086+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:09.410181+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:09.411274+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:09.515672+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:09.593803+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:09.594199+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:09.793819+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:09.860628+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:09.872853+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:09.904869+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.044761+00:00", "trade", 7.7825, 135.0]
["2026-09-01T17:15:10.044812+00:00", "trade", 7.78, 811.0]
["2026-09-01T17:15:10.044827+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.044830+00:00", "trade", 7.78, 811.0]
["2026-09-01T17:15:10.044832+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.044857+00:00", "trade", 7.78, 135.0]
["2026-09-01T17:15:10.044857+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.044908+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:10.045116+00:00", "trade", 7.785, 13.0]
["2026-09-01T17:15:10.045179+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:15:10.045245+00:00", "trade", 7.785, 85.0]
["2026-09-01T17:15:10.045302+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:15:10.045359+00:00", "trade", 7.785, 200.0]
["2026-09-01T17:15:10.045819+00:00", "trade", 7.79, 2.0]
["2026-09-01T17:15:10.046325+00:00", "trade", 7.785, 313.0]
["2026-09-01T17:15:10.046424+00:00", "trade", 7.785, 162.0]
["2026-09-01T17:15:10.050535+00:00", "trade", 7.785, 200.0]
["2026-09-01T17:15:10.050547+00:00", "trade", 7.785, 200.0]
["2026-09-01T17:15:10.050571+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.050596+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.050616+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.050968+00:00", "trade", 7.785, 6.0]
["2026-09-01T17:15:10.050980+00:00", "trade", 7.78, 1.0]
["2026-09-01T17:15:10.050983+00:00", "trade", 7.78, 29.0]
["2026-09-01T17:15:10.051012+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.051142+00:00", "trade", 7.78, 17.0]
["2026-09-01T17:15:10.051152+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.051238+00:00", "trade", 7.785, 950.0]
["2026-09-01T17:15:10.051453+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.051493+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.051500+00:00", "trade", 7.785, 850.0]
["2026-09-01T17:15:10.051533+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.051563+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.051613+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.051693+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.051693+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.051763+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.051783+00:00", "trade", 7.785, 475.0]
["2026-09-01T17:15:10.051934+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.052611+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.059512+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.075566+00:00", "trade", 7.785, 200.0]
["2026-09-01T17:15:10.125073+00:00", "trade", 7.78, 903.0]
["2026-09-01T17:15:10.125073+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.125077+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:15:10.125082+00:00", "trade", 7.78, 1000.0]
["2026-09-01T17:15:10.125085+00:00", "trade", 7.78, 6600.0]
["2026-09-01T17:15:10.125085+00:00", "trade", 7.78, 1.0]
["2026-09-01T17:15:10.125085+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:10.125088+00:00", "trade", 7.78, 1600.0]
["2026-09-01T17:15:10.125097+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:15:10.125097+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:15:10.125106+00:00", "trade", 7.78, 150.0]
["2026-09-01T17:15:10.125109+00:00", "trade", 7.78, 149.0]
["2026-09-01T17:15:10.125112+00:00", "trade", 7.78, 52.0]
["2026-09-01T17:15:10.125116+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:15:10.125116+00:00", "trade", 7.78, 600.0]
["2026-09-01T17:15:10.125118+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:15:10.125118+00:00", "trade", 7.78, 30.0]
["2026-09-01T17:15:10.125124+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:15:10.125124+00:00", "trade", 7.78, 50.0]
["2026-09-01T17:15:10.125128+00:00", "trade", 7.78, 1.0]
["2026-09-01T17:15:10.125128+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:10.125128+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:10.125133+00:00", "trade", 7.78, 600.0]
["2026-09-01T17:15:10.125133+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:15:10.125133+00:00", "trade", 7.78, 770.0]
["2026-09-01T17:15:10.125241+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:15:10.125268+00:00", "trade", 7.78, 600.0]
["2026-09-01T17:15:10.125271+00:00", "trade", 7.78, 12.0]
["2026-09-01T17:15:10.125271+00:00", "trade", 7.78, 700.0]
["2026-09-01T17:15:10.125374+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.125379+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.125404+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:10.125554+00:00", "trade", 7.78, 1200.0]
["2026-09-01T17:15:10.125557+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:15:10.125569+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:15:10.125574+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:15:10.125575+00:00", "trade", 7.78, 969.0]
["2026-09-01T17:15:10.125589+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:15:10.125615+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:15:10.125694+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:15:10.125715+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:15:10.125729+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:15:10.125735+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:15:10.125740+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:15:10.125785+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:15:10.125840+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.125880+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.125895+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.125920+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.125936+00:00", "trade", 7.78, 1.0]
["2026-09-01T17:15:10.125966+00:00", "trade", 7.78, 2.0]
["2026-09-01T17:15:10.125997+00:00", "trade", 7.78, 37.0]
["2026-09-01T17:15:10.126003+00:00", "trade", 7.78, 1.0]
["2026-09-01T17:15:10.126120+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.126196+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.126226+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.126336+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.126336+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.126336+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.126396+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.126862+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:15:10.127181+00:00", "trade", 7.78, 2.0]
["2026-09-01T17:15:10.127819+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.128501+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.128636+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.130185+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.131443+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.132631+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.132768+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:15:10.135362+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.136052+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:10.136909+00:00", "trade", 7.77, 2.0]
["2026-09-01T17:15:10.147930+00:00", "trade", 7.78, 1.0]
["2026-09-01T17:15:10.151210+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.234694+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.235636+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.369170+00:00", "trade", 7.8025, 300.0]
["2026-09-01T17:15:10.552465+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:15:10.553458+00:00", "trade", 7.775, 4.0]
["2026-09-01T17:15:10.919855+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.920416+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.926767+00:00", "trade", 7.77, 199.0]
["2026-09-01T17:15:10.926770+00:00", "trade", 7.77, 2.0]
["2026-09-01T17:15:10.926771+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.926772+00:00", "trade", 7.77, 353.0]
["2026-09-01T17:15:10.926776+00:00", "trade", 7.77, 1000.0]
["2026-09-01T17:15:10.926776+00:00", "trade", 7.77, 746.0]
["2026-09-01T17:15:10.926779+00:00", "trade", 7.77, 900.0]
["2026-09-01T17:15:10.926781+00:00", "trade", 7.77, 1000.0]
["2026-09-01T17:15:10.926784+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:15:10.926866+00:00", "trade", 7.77, 500.0]
["2026-09-01T17:15:10.926912+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.927819+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.927819+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.927859+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.927859+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.927864+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.927864+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.927899+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.929022+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.931457+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.933863+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.944504+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.960306+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.989676+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.989756+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:10.993643+00:00", "trade", 7.775, 68.0]
["2026-09-01T17:15:11.025772+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:11.026168+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:11.026489+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:11.026930+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:11.064665+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:11.076508+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:11.381954+00:00", "trade", 7.775, 21.0]
["2026-09-01T17:15:11.382887+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:11.382973+00:00", "trade", 7.775, 127.0]
["2026-09-01T17:15:11.382997+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:15:11.779621+00:00", "trade", 7.7769, 2.0]
["2026-09-01T17:15:11.780637+00:00", "trade", 7.775, 3.0]
["2026-09-01T17:15:12.030138+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:12.075872+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:12.076288+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:12.134491+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:12.134571+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:12.780737+00:00", "trade", 7.775, 14.0]
["2026-09-01T17:15:13.575321+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:13.780614+00:00", "trade", 7.78, 13.0]
["2026-09-01T17:15:13.781226+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:14.780644+00:00", "trade", 7.775, 13.0]
["2026-09-01T17:15:15.780654+00:00", "trade", 7.78, 6.0]
["2026-09-01T17:15:16.264160+00:00", "trade", 7.771, 72.0]
["2026-09-01T17:15:16.680380+00:00", "trade", 7.78, 5.0]
["2026-09-01T17:15:17.152401+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.214183+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.214945+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.249672+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.250755+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.300649+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.425330+00:00", "trade", 7.78, 600.0]
["2026-09-01T17:15:17.425332+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:15:17.425368+00:00", "trade", 7.78, 50.0]
["2026-09-01T17:15:17.425481+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.425864+00:00", "trade", 7.775, 1200.0]
["2026-09-01T17:15:17.425867+00:00", "trade", 7.78, 500.0]
["2026-09-01T17:15:17.425867+00:00", "trade", 7.78, 600.0]
["2026-09-01T17:15:17.425870+00:00", "trade", 7.78, 500.0]
["2026-09-01T17:15:17.425915+00:00", "trade", 7.78, 750.0]
["2026-09-01T17:15:17.425932+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.426002+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.426002+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.426007+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.426368+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.426413+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.426413+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.426413+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.426448+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.427556+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.428493+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.430854+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.436041+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.436973+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.757922+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:17.844944+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:20.692553+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:20.693515+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:20.703915+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:21.451105+00:00", "trade", 7.775, 5.0]
["2026-09-01T17:15:21.826683+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:21.984774+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:22.082366+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:22.082802+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:22.183743+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:22.192524+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:22.549599+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:22.550195+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:22.550395+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:22.550836+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:22.663409+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:22.846492+00:00", "trade", 7.799, 100.0]
["2026-09-01T17:15:22.848456+00:00", "trade", 7.799, 7.0]
["2026-09-01T17:15:24.230453+00:00", "trade", 7.7851, 10.0]
["2026-09-01T17:15:26.351955+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:26.496800+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:26.557188+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:26.662168+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:26.780374+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:26.904690+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:27.202108+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:30.004831+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:31.652221+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:15:31.967377+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:33.186275+00:00", "trade", 7.779, 12.0]
["2026-09-01T17:15:33.187298+00:00", "trade", 7.78, 38.0]
["2026-09-01T17:15:33.218915+00:00", "trade", 7.775, 50.0]
["2026-09-01T17:15:33.897670+00:00", "trade", 7.775, 50.0]
["2026-09-01T17:15:33.897691+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:15:33.897697+00:00", "trade", 7.77, 50.0]
["2026-09-01T17:15:33.897727+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:15:33.897762+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:33.897886+00:00", "trade", 7.775, 249.0]
["2026-09-01T17:15:33.898323+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:34.522664+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.342035+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.539254+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.539460+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.539886+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.540913+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.551859+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.551864+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.552741+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.554115+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.584752+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.586351+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.607934+00:00", "trade", 7.78, 12.0]
["2026-09-01T17:15:35.608519+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.662498+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.786147+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:15:35.786147+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:15:35.787099+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.787169+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.787169+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.787580+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.787660+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.842886+00:00", "trade", 7.775, 105.0]
["2026-09-01T17:15:35.844396+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:35.889416+00:00", "trade", 7.775, 5.0]
["2026-09-01T17:15:37.942309+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:37.944630+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:37.945041+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:37.952213+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:37.953265+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:37.953381+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:37.954970+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:37.955817+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:37.980626+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:38.104616+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:38.104671+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:38.118719+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:39.095299+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:39.095590+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:39.099153+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:39.099213+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:39.099354+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:39.099379+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:39.099379+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:39.100095+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:39.118103+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:39.203702+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:39.213601+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:39.299521+00:00", "trade", 7.7791, 3150.0]
["2026-09-01T17:15:39.299660+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:39.596106+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:39.743632+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:41.170424+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:41.225249+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:41.376409+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:41.377547+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:41.379401+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:41.893540+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:41.893545+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:41.893555+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:41.896552+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:41.896903+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:42.700584+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:42.700591+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:42.700646+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:42.701112+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:43.112121+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:43.112126+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:43.631652+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:43.631662+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:43.634850+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:45.856554+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:47.591077+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:47.591619+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:47.635929+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:47.782603+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:48.539228+00:00", "trade", 7.775, 50.0]
["2026-09-01T17:15:48.539350+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:48.539430+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:48.540245+00:00", "trade", 7.775, 59.0]
["2026-09-01T17:15:48.540307+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:48.636666+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:49.075321+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:49.172025+00:00", "trade", 7.78, 2000.0]
["2026-09-01T17:15:49.172101+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:49.174612+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:49.174656+00:00", "trade", 7.78, 700.0]
["2026-09-01T17:15:49.174656+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:49.174692+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:49.970968+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:50.805101+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:15:50.860650+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:50.860776+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:50.865106+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:50.865659+00:00", "trade", 7.78, 184.0]
["2026-09-01T17:15:50.865682+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:50.865683+00:00", "trade", 7.78, 316.0]
["2026-09-01T17:15:50.865686+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:50.865686+00:00", "trade", 7.78, 208.0]
["2026-09-01T17:15:50.865757+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:50.866199+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:50.867201+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:50.868760+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:50.879721+00:00", "trade", 7.78, 88.0]
["2026-09-01T17:15:50.883212+00:00", "trade", 7.78, 212.0]
["2026-09-01T17:15:50.886492+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:51.390692+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:52.366550+00:00", "trade", 7.7789, 21.0]
["2026-09-01T17:15:52.888818+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:52.888821+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:52.888824+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:15:52.888856+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:15:52.888857+00:00", "trade", 7.78, 8.0]
["2026-09-01T17:15:52.888860+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:52.888864+00:00", "trade", 7.78, 70.0]
["2026-09-01T17:15:52.888864+00:00", "trade", 7.78, 1000.0]
["2026-09-01T17:15:52.888903+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:52.888934+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:52.888964+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:52.889020+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:15:52.889023+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:52.889026+00:00", "trade", 7.78, 271.0]
["2026-09-01T17:15:52.889039+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:52.889041+00:00", "trade", 7.78, 29.0]
["2026-09-01T17:15:52.889054+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:52.889054+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:15:52.889174+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:15:52.889184+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:15:52.889199+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:15:52.889233+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:15:52.889248+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:15:52.889259+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:15:52.889279+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:15:52.889294+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:15:52.889321+00:00", "trade", 7.78, 29.0]
["2026-09-01T17:15:52.889330+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.889455+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.889455+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.889460+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.889635+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.889696+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:52.889876+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.889936+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.889976+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.890016+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.890039+00:00", "trade", 7.785, 18.0]
["2026-09-01T17:15:52.890407+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.892407+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.892407+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.893133+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.895098+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.898181+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.899995+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.900020+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.905979+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.911137+00:00", "trade", 7.785, 200.0]
["2026-09-01T17:15:52.920779+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.985757+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:15:52.986716+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.988210+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.988686+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.990565+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.991478+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.991493+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:52.991533+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:53.150576+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:54.096212+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:54.268658+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:54.523550+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:54.665718+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:54.665718+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:54.790395+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:55.237539+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:55.920465+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:55.921237+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:55.921357+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:55.921362+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:55.921372+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:55.921442+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:55.921447+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:55.921603+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:55.921873+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:55.922039+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:55.922244+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:55.922685+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:55.924640+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:55.925086+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:55.925517+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:56.028637+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:56.029078+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:56.029560+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:56.179070+00:00", "trade", 7.785, 23.0]
["2026-09-01T17:15:56.921189+00:00", "trade", 7.785, 50.0]
["2026-09-01T17:15:56.921451+00:00", "trade", 7.785, 51.0]
["2026-09-01T17:15:58.635374+00:00", "trade", 7.79, 40.0]
["2026-09-01T17:15:58.737756+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:59.014811+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:59.147193+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:15:59.148133+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:15:59.404293+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:00.004857+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:00.079986+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:00.519257+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:00.546787+00:00", "trade", 7.785, 1.0]
["2026-09-01T17:16:00.601202+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:00.610208+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:00.811673+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:00.814533+00:00", "trade", 7.785, 300.0]
["2026-09-01T17:16:01.513529+00:00", "trade", 7.79, 18.0]
["2026-09-01T17:16:02.213650+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:02.274270+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:02.408033+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:02.443723+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:03.136387+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:03.474484+00:00", "trade", 7.78, 500.0]
["2026-09-01T17:16:08.029364+00:00", "trade", 7.785, 307.0]
["2026-09-01T17:16:08.029835+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:08.365327+00:00", "trade", 7.785, 300.0]
["2026-09-01T17:16:09.902443+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:09.902499+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:16:09.903069+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:09.903104+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:09.903149+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:09.903149+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:09.903149+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:09.903184+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:09.903545+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:09.903625+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:09.905866+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:09.907004+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:09.908026+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:10.001980+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:10.163474+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:10.163950+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:10.227972+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:10.294638+00:00", "trade", 7.7805, 3150.0]
["2026-09-01T17:16:10.295674+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:10.428786+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:10.429267+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:10.429317+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:10.441521+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:10.542236+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:10.544987+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:10.597171+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:11.599217+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:11.865586+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:11.981502+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:12.431474+00:00", "trade", 7.7802, 300.0]
["2026-09-01T17:16:13.080259+00:00", "trade", 7.785, 58.0]
["2026-09-01T17:16:13.080438+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.081340+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.081380+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.081821+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.304731+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.452031+00:00", "trade", 7.785, 1.0]
["2026-09-01T17:16:13.452979+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.453042+00:00", "trade", 7.785, 56.0]
["2026-09-01T17:16:13.453661+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.454102+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.454543+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.454543+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.515879+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.516721+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.522155+00:00", "trade", 7.7804, 300.0]
["2026-09-01T17:16:13.522164+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.523242+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.523442+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.617837+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.617837+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.897964+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.898485+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.900725+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.936581+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.937017+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:13.937498+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:14.044573+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:14.531784+00:00", "trade", 7.7801, 300.0]
["2026-09-01T17:16:15.475888+00:00", "trade", 7.7801, 300.0]
["2026-09-01T17:16:16.612019+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:16:16.612646+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:16.613062+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:16.613523+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:16.790068+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:16.822595+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:16.823077+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:18.364481+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:18.364576+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:18.365047+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:18.369418+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:18.371775+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:16:18.394507+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:18.394948+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:18.395029+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:19.070597+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:19.071163+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:19.071163+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:19.090564+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:19.091526+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:19.098654+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:19.658120+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:19.701398+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:19.735224+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:19.951293+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:20.316006+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:21.399721+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:21.501358+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:21.523846+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:22.221708+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:22.222229+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:22.222274+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:22.224459+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:22.235380+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:22.251709+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:22.286176+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:23.237721+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:23.351512+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:23.606940+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:23.606949+00:00", "trade", 7.78, 600.0]
["2026-09-01T17:16:23.607602+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:23.607607+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:23.607607+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:23.607607+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:23.607922+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:23.608163+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:23.608604+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:23.624366+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:25.243696+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:25.244613+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:26.595899+00:00", "trade", 7.78, 50.0]
["2026-09-01T17:16:26.595902+00:00", "trade", 7.78, 150.0]
["2026-09-01T17:16:26.595906+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:16:26.595975+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:26.596005+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:26.596892+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:26.596932+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:26.596972+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:26.599253+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:26.623688+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:16:26.624663+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:26.731738+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:27.179925+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:16:27.199418+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:16:27.219460+00:00", "trade", 7.785, 13.0]
["2026-09-01T17:16:28.046107+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:16:28.046122+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:16:28.046142+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:16:28.046167+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:16:28.046207+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:16:28.046217+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:16:28.046242+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:28.046247+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:28.046282+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:28.046338+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:28.046342+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:28.046347+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:28.046417+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:16:28.046880+00:00", "trade", 7.78, 36.0]
["2026-09-01T17:16:28.047194+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:28.047951+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:28.048237+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:28.051064+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:28.054582+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:28.056346+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:28.056406+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:28.062626+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:28.078935+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:28.149388+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:28.150360+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:29.499471+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:29.585812+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:30.004880+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:30.200676+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:30.532120+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:33.123889+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:33.124761+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:33.841432+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:33.841878+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:33.842365+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:35.110182+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:35.165614+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:38.812475+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:38.812736+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:40.035824+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:16:40.036889+00:00", "trade", 7.78, 11.0]
["2026-09-01T17:16:40.037425+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:16:41.181274+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:41.660796+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:42.964715+00:00", "trade", 7.78, 18.0]
["2026-09-01T17:16:42.964734+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:42.964905+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:42.965182+00:00", "trade", 7.775, 32.0]
["2026-09-01T17:16:42.965211+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:43.035398+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:43.081502+00:00", "trade", 7.775, 7.0]
["2026-09-01T17:16:43.081528+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:43.082329+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:43.082770+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:43.082851+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:43.099616+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:43.107219+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:43.921720+00:00", "trade", 7.775, 200.0]
["2026-09-01T17:16:44.017465+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:16:44.356503+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:44.357069+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:44.477987+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:44.478227+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:44.571148+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:44.573013+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:44.601621+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:44.800038+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:44.828977+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:44.835758+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:44.881367+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:44.881863+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:44.901560+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:44.968544+00:00", "trade", 7.775, 20.0]
["2026-09-01T17:16:44.971141+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:45.134244+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:45.951705+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:45.992432+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:46.854158+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:46.872381+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:47.032573+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:48.645235+00:00", "trade", 7.77, 28.0]
["2026-09-01T17:16:48.645238+00:00", "trade", 7.77, 21.0]
["2026-09-01T17:16:48.645888+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:48.645888+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:48.652860+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:49.173218+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:49.173704+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:49.174120+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:50.442120+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:16:51.566089+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:51.566089+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:51.566560+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:51.567046+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:51.834699+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:51.834709+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:51.835576+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:52.095660+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:52.105042+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:52.105984+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:52.187844+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:52.188882+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:52.190054+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:52.274470+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:52.293215+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:52.294187+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:52.598066+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:52.626914+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:53.390201+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:53.391319+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:53.392281+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.138729+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.139210+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.140327+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.140808+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.197268+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.209216+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.255406+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.255413+00:00", "trade", 7.77, 2.0]
["2026-09-01T17:16:55.255417+00:00", "trade", 7.77, 50.0]
["2026-09-01T17:16:55.255417+00:00", "trade", 7.77, 15.0]
["2026-09-01T17:16:55.255422+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:16:55.255429+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:16:55.255429+00:00", "trade", 7.77, 70.0]
["2026-09-01T17:16:55.255438+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:16:55.255438+00:00", "trade", 7.77, 52.0]
["2026-09-01T17:16:55.255499+00:00", "trade", 7.77, 7.0]
["2026-09-01T17:16:55.255501+00:00", "trade", 7.77, 17.0]
["2026-09-01T17:16:55.256048+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.256048+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.256078+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.256083+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.256083+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.256088+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.256128+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.256288+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.258088+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.259356+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.260087+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.260153+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.260248+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.260569+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.262167+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.263322+00:00", "trade", 7.77, 15.0]
["2026-09-01T17:16:55.263352+00:00", "trade", 7.77, 40.0]
["2026-09-01T17:16:55.337356+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.346187+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.364401+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:55.517094+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:57.382409+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:58.164276+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:59.058023+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:59.058128+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:59.059036+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:59.059482+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:59.059517+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:59.059978+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:59.084611+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:59.089919+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:59.194889+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:59.309316+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:16:59.776077+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:00.004907+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:00.391517+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:00.684474+00:00", "trade", 7.77, 600.0]
["2026-09-01T17:17:00.684477+00:00", "trade", 7.77, 1100.0]
["2026-09-01T17:17:00.684625+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:00.684640+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:00.684660+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:00.684715+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:00.685352+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:00.685407+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:00.685412+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:00.685523+00:00", "trade", 7.775, 53.0]
["2026-09-01T17:17:00.685893+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:00.687738+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:00.688389+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:00.746653+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:00.805383+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:00.939477+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:00.940254+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:00.940735+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:03.386213+00:00", "trade", 7.7783, 23.0]
["2026-09-01T17:17:03.478521+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:05.227770+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:05.227970+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:05.231914+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:05.660945+00:00", "trade", 7.7705, 400.0]
["2026-09-01T17:17:06.802306+00:00", "trade", 7.7781, 6.0]
["2026-09-01T17:17:06.823308+00:00", "trade", 7.7781, 1.0]
["2026-09-01T17:17:10.128932+00:00", "trade", 7.7781, 6.0]
["2026-09-01T17:17:10.148963+00:00", "trade", 7.7781, 1.0]
["2026-09-01T17:17:10.736518+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:10.736959+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:10.737280+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:11.789867+00:00", "trade", 7.7769, 1.0]
["2026-09-01T17:17:13.451400+00:00", "trade", 7.7769, 6.0]
["2026-09-01T17:17:13.467522+00:00", "trade", 7.7769, 1.0]
["2026-09-01T17:17:13.786118+00:00", "trade", 7.7973, 100.0]
["2026-09-01T17:17:16.614185+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:17:16.617873+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:16.758625+00:00", "trade", 7.7781, 6.0]
["2026-09-01T17:17:16.779290+00:00", "trade", 7.7781, 1.0]
["2026-09-01T17:17:18.281488+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:18.488009+00:00", "trade", 7.7787, 29.0]
["2026-09-01T17:17:18.488090+00:00", "trade", 7.7787, 49.0]
["2026-09-01T17:17:19.477538+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:17:20.782506+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:22.173329+00:00", "trade", 7.78, 1.0]
["2026-09-01T17:17:24.142777+00:00", "trade", 7.775, 65.0]
["2026-09-01T17:17:24.233079+00:00", "trade", 7.7787, 16.0]
["2026-09-01T17:17:25.366621+00:00", "trade", 7.7787, 18.0]
["2026-09-01T17:17:28.851668+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:17:30.004930+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:30.507346+00:00", "trade", 7.7972, 100.0]
["2026-09-01T17:17:31.786673+00:00", "trade", 7.7837, 1.0]
["2026-09-01T17:17:33.970033+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:33.970063+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:33.972609+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:33.973136+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:33.973672+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:33.973672+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:33.977862+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:33.978834+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:33.984207+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:34.024809+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:34.074898+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:35.305487+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:35.328216+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:40.333417+00:00", "trade", 7.775, 200.0]
["2026-09-01T17:17:40.334137+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:40.334205+00:00", "trade", 7.775, 24.0]
["2026-09-01T17:17:40.334618+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:44.121573+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:44.161879+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:46.784121+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:47.031219+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:47.291008+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:47.305266+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:47.356814+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:47.494838+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:47.495027+00:00", "trade", 7.78, 900.0]
["2026-09-01T17:17:47.495123+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:47.495910+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:47.495945+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:47.496025+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:47.496062+00:00", "trade", 7.775, 11.0]
["2026-09-01T17:17:47.496507+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:47.614899+00:00", "trade", 7.7971, 24.0]
["2026-09-01T17:17:47.727226+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:47.727481+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:48.673874+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:49.365987+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:53.198779+00:00", "trade", 7.78, 30.0]
["2026-09-01T17:17:53.760142+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:53.763249+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:53.763635+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:53.772937+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:53.773027+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:53.783653+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:53.822260+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:17:54.707131+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:54.806412+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:54.818937+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:54.944522+00:00", "trade", 7.7779, 10.0]
["2026-09-01T17:17:56.668986+00:00", "trade", 7.78, 40.0]
["2026-09-01T17:17:56.668996+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:57.234413+00:00", "trade", 7.7796, 300.0]
["2026-09-01T17:17:58.266383+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:58.266431+00:00", "trade", 7.78, 27.0]
["2026-09-01T17:17:58.266448+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:59.151979+00:00", "trade", 7.7795, 1.0]
["2026-09-01T17:17:59.527886+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:17:59.729226+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:00.004952+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:00.091804+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:00.393081+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:01.092336+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:02.006990+00:00", "trade", 7.7971, 49.0]
["2026-09-01T17:18:05.026625+00:00", "trade", 7.7971, 3.0]
["2026-09-01T17:18:05.027743+00:00", "trade", 7.775, 33.0]
["2026-09-01T17:18:06.236182+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:18:06.606583+00:00", "trade", 7.7777, 21.0]
["2026-09-01T17:18:06.880403+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:06.880421+00:00", "trade", 7.78, 900.0]
["2026-09-01T17:18:06.880463+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:06.880599+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:06.880784+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:06.880824+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:06.983649+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:08.990747+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:08.994581+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:08.999663+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:09.022187+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:09.255437+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:10.263341+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:10.274788+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:10.278958+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:10.278960+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:18:10.278968+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:10.278979+00:00", "trade", 7.78, 900.0]
["2026-09-01T17:18:10.279314+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:10.279384+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:10.279550+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:18:10.279830+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:10.289258+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:10.292952+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:10.293058+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:18:10.293077+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:10.293553+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:10.293598+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:10.293834+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:10.293874+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:10.293999+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:10.294821+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:10.294836+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:10.298399+00:00", "trade", 7.7772, 10.0]
["2026-09-01T17:18:10.298438+00:00", "trade", 7.7772, 10.0]
["2026-09-01T17:18:10.976934+00:00", "trade", 7.7796, 3700.0]
["2026-09-01T17:18:11.066951+00:00", "trade", 7.78, 48.0]
["2026-09-01T17:18:11.066969+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:11.555512+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:11.555953+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:11.555998+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:12.127233+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:13.511979+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:13.512962+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:13.512962+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:15.478812+00:00", "trade", 7.7797, 600.0]
["2026-09-01T17:18:15.646205+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:15.646240+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:15.646711+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:15.808356+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:17.151608+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:18.120745+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:18.318280+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:19.367819+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:19.434823+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:19.434893+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:21.208661+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:22.139767+00:00", "trade", 7.775, 26.0]
["2026-09-01T17:18:22.767598+00:00", "trade", 7.775, 600.0]
["2026-09-01T17:18:25.518389+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:25.518455+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:26.542878+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:27.637464+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:28.248924+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:28.390687+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:29.147552+00:00", "trade", 7.775, 5.0]
["2026-09-01T17:18:29.148572+00:00", "trade", 7.775, 15.0]
["2026-09-01T17:18:30.004979+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:30.565293+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:30.609834+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:31.446988+00:00", "trade", 7.779, 7.0]
["2026-09-01T17:18:31.449186+00:00", "trade", 7.7773, 4.0]
["2026-09-01T17:18:32.166144+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:32.371542+00:00", "trade", 7.7771, 1.0]
["2026-09-01T17:18:32.372552+00:00", "trade", 7.775, 5.0]
["2026-09-01T17:18:32.564346+00:00", "trade", 7.7783, 9.0]
["2026-09-01T17:18:34.033129+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:18:34.501423+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:34.789198+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:34.789279+00:00", "trade", 7.78, 14.0]
["2026-09-01T17:18:34.789769+00:00", "trade", 7.775, 4.0]
["2026-09-01T17:18:34.789834+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:35.368626+00:00", "trade", 7.783, 100.0]
["2026-09-01T17:18:37.657786+00:00", "trade", 7.775, 5.0]
["2026-09-01T17:18:37.979121+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:38.019011+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:40.041955+00:00", "trade", 7.777, 2.0]
["2026-09-01T17:18:40.108716+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:40.112835+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:40.577406+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:40.614715+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:43.634249+00:00", "trade", 7.7777, 1.0]
["2026-09-01T17:18:43.656546+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:44.602297+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:44.656436+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:44.701989+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:44.702606+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:46.232929+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:46.324757+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:46.324828+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:18:46.324867+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:46.332310+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:18:46.349100+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:46.350083+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:18:46.350118+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:46.350634+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:46.350634+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:46.352117+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:46.390457+00:00", "trade", 7.78, 478.0]
["2026-09-01T17:18:46.390489+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:46.390970+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:46.392408+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:47.306768+00:00", "trade", 7.7789, 13.0]
["2026-09-01T17:18:47.723701+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:18:47.795209+00:00", "trade", 7.775, 399.0]
["2026-09-01T17:18:47.795217+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:47.795278+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:48.545077+00:00", "trade", 7.775, 6.0]
["2026-09-01T17:18:48.900283+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:48.900564+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:52.153222+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:52.153231+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:52.165586+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:52.168909+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:52.579149+00:00", "trade", 7.78, 5.0]
["2026-09-01T17:18:52.580160+00:00", "trade", 7.775, 15.0]
["2026-09-01T17:18:53.888803+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:53.888824+00:00", "trade", 7.78, 3.0]
["2026-09-01T17:18:53.969602+00:00", "trade", 7.775, 50.0]
["2026-09-01T17:18:53.970507+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:18:54.218505+00:00", "trade", 7.7708, 500.0]
["2026-09-01T17:19:00.005002+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:00.223868+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:00.226960+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:00.637738+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:00.888425+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:00.907034+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:00.907039+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:00.909470+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:01.052260+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:01.052270+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:02.166457+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:02.166512+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:02.785461+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:05.327577+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:06.080058+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:07.787242+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:07.985720+00:00", "trade", 7.775, 50.0]
["2026-09-01T17:19:08.294765+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:08.298749+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:08.305130+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:09.286891+00:00", "trade", 7.7784, 21.0]
["2026-09-01T17:19:10.566262+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:10.566327+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:11.300475+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:11.458807+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:12.524323+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:12.524388+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:15.468913+00:00", "trade", 7.775, 40.0]
["2026-09-01T17:19:17.038529+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:17.128579+00:00", "trade", 7.78, 12.0]
["2026-09-01T17:19:17.129039+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:17.239116+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:19.479091+00:00", "trade", 7.7785, 8.0]
["2026-09-01T17:19:19.479218+00:00", "trade", 7.7785, 8.0]
["2026-09-01T17:19:19.606802+00:00", "trade", 7.7758, 1.0]
["2026-09-01T17:19:20.331041+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:20.611724+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:20.905418+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:20.905423+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:20.905474+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:20.905524+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:20.908215+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:20.920825+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:21.823800+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:22.276703+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:22.276768+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:22.556860+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:22.893797+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:23.568618+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:23.568718+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:27.064470+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:27.090281+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:27.379941+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:27.380006+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:27.461620+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:27.797084+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:28.017769+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:28.037040+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:28.344041+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:28.344046+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:28.344121+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:28.363126+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:28.575246+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:28.575271+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:28.678572+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:28.678898+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:28.678953+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:28.807634+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:28.807639+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:28.827582+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:28.827627+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:29.065859+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:29.065909+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:29.084914+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:30.005025+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:30.926618+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:19:30.927683+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:19:31.921055+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:31.925350+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:35.161218+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:35.528868+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:35.622050+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:35.622135+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:35.666200+00:00", "trade", 7.78, 17.0]
["2026-09-01T17:19:35.666254+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:19:35.669773+00:00", "trade", 7.78, 11.0]
["2026-09-01T17:19:35.670606+00:00", "trade", 7.78, 31.0]
["2026-09-01T17:19:35.940884+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:36.836481+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:36.940383+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:37.040442+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:41.189017+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:41.200650+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:42.129125+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:42.129135+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:42.180662+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:42.180953+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:42.803826+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:42.804187+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:42.816471+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:42.816772+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:42.928703+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:43.744204+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:43.744299+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:43.744635+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:47.684835+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:47.880786+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:47.885577+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:19:47.885597+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:47.886114+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:47.886119+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:47.886595+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:47.887116+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:53.930737+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:53.930843+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:54.916798+00:00", "trade", 7.7788, 100.0]
["2026-09-01T17:19:55.131932+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:55.131967+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:55.625667+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:57.260318+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:57.260684+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:57.261030+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:58.113617+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:19:58.379101+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:59.888915+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:19:59.889802+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:00.005048+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:00.119715+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:00.956677+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:01.027876+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:20:02.667615+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:02.668512+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:03.278990+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:03.289209+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:04.817402+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:04.853132+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:04.853603+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:04.889970+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:06.126473+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:06.265145+00:00", "trade", 7.775, 67.0]
["2026-09-01T17:20:07.196200+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:07.337071+00:00", "trade", 7.775, 4.0]
["2026-09-01T17:20:07.523524+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:08.030095+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:08.030155+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:09.176634+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:10.069594+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:10.069609+00:00", "trade", 7.78, 50.0]
["2026-09-01T17:20:10.154923+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:10.240712+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:10.267651+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:10.267709+00:00", "trade", 7.78, 400.0]
["2026-09-01T17:20:10.275155+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:20:11.106956+00:00", "trade", 7.7786, 200.0]
["2026-09-01T17:20:11.107984+00:00", "trade", 7.7786, 100.0]
["2026-09-01T17:20:11.222819+00:00", "trade", 7.7777, 1.0]
["2026-09-01T17:20:11.518819+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:11.519451+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:14.126005+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:14.146419+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:16.684831+00:00", "trade", 7.7721, 1.0]
["2026-09-01T17:20:17.729839+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:17.834539+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:17.834543+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:17.835090+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:17.843204+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:17.957020+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:18.210751+00:00", "trade", 7.775, 3.0]
["2026-09-01T17:20:19.324856+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:19.324873+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:20:19.325372+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:19.325853+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:19.326374+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:19.332285+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:20:19.431669+00:00", "trade", 7.7795, 100.0]
["2026-09-01T17:20:19.811905+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:19.811915+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:19.812812+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:20.027011+00:00", "trade", 7.7796, 500.0]
["2026-09-01T17:20:20.027082+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:20.027604+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:20.112987+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:20.146171+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:20.146842+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:20.574445+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:20.575242+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:24.176094+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:24.176515+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:24.176520+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:24.179632+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:25.188348+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:25.188839+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:25.208185+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:25.747660+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:25.748301+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:25.750085+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:25.750446+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:25.752682+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:25.754526+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:25.763753+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:25.763758+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:25.766740+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:25.770885+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:25.773767+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:25.774178+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:25.813747+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:25.814103+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:25.817326+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:25.818884+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:26.800832+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:26.803834+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:26.804019+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:27.776100+00:00", "trade", 7.7776, 65.0]
["2026-09-01T17:20:28.071416+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:28.071436+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:20:28.071937+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:28.071937+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:28.072459+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:28.170678+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:30.005074+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:30.144566+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:31.241928+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:31.242405+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:33.112161+00:00", "trade", 7.775, 18.0]
["2026-09-01T17:20:33.165277+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:20:33.167311+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:34.674685+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:38.418762+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:41.019388+00:00", "trade", 7.78, 3.0]
["2026-09-01T17:20:42.593525+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:43.047636+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:43.047646+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:43.048052+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:43.048884+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:43.152044+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:43.152089+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:43.152997+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:43.189012+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:44.646054+00:00", "trade", 7.78, 15.0]
["2026-09-01T17:20:45.290993+00:00", "trade", 7.78, 3000.0]
["2026-09-01T17:20:45.296234+00:00", "trade", 7.78, 400.0]
["2026-09-01T17:20:45.296253+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:45.296734+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:45.297616+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:45.696367+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:20:45.697052+00:00", "trade", 7.7799, 100.0]
["2026-09-01T17:20:45.703193+00:00", "trade", 7.7799, 1800.0]
["2026-09-01T17:20:45.723966+00:00", "trade", 7.78, 1800.0]
["2026-09-01T17:20:45.740175+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:45.740175+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:45.740225+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:45.740240+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:45.740596+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:45.741202+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:45.741202+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:45.742200+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:45.744841+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:45.844283+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:45.936542+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:45.991609+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:46.022312+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:46.022322+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:46.760013+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:46.760018+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:46.782341+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:46.782456+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:47.186312+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:47.186337+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:47.186363+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:20:47.186372+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:20:47.186375+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:20:47.186428+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:47.186854+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:47.187315+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:47.188282+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:47.251588+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:47.277249+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:47.428273+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:47.428283+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:47.428348+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:47.429306+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:47.429321+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:47.429326+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:47.430268+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:47.431551+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:47.435871+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:47.485490+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:47.500285+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:50.008881+00:00", "trade", 7.775, 70.0]
["2026-09-01T17:20:50.593674+00:00", "trade", 7.775, 2000.0]
["2026-09-01T17:20:50.593749+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:52.402243+00:00", "trade", 7.78, 30.0]
["2026-09-01T17:20:52.402304+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:52.402354+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:53.475924+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:53.557072+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:53.557128+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:53.756210+00:00", "trade", 7.775, 500.0]
["2026-09-01T17:20:53.756270+00:00", "trade", 7.77, 500.0]
["2026-09-01T17:20:54.584734+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:54.870484+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:58.703428+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:20:58.757237+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:21:00.005102+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:00.745439+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:00.961744+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:02.665524+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:02.665559+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:02.665602+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:21:02.665602+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:21:02.665620+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:02.666091+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:02.667659+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:02.673360+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:21:02.720911+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:02.764129+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:02.907786+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:02.907841+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:03.859226+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:05.116669+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:05.426780+00:00", "trade", 7.7985, 100.0]
["2026-09-01T17:21:05.427469+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:05.534845+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:05.613457+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:05.947798+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:06.838794+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:07.314421+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:07.353990+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:08.117417+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:08.635821+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:09.350644+00:00", "trade", 7.7799, 100.0]
["2026-09-01T17:21:09.351663+00:00", "trade", 7.78, 13.0]
["2026-09-01T17:21:09.351735+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:09.827850+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:21:10.004655+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:10.128038+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:10.128524+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:10.964194+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:11.661576+00:00", "trade", 7.7705, 1900.0]
["2026-09-01T17:21:11.709999+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:11.996671+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:11.997268+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:11.997268+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:12.000791+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:12.003162+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:12.021671+00:00", "trade", 7.775, 50.0]
["2026-09-01T17:21:12.022248+00:00", "trade", 7.775, 5.0]
["2026-09-01T17:21:12.022251+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:21:12.022257+00:00", "trade", 7.775, 11.0]
["2026-09-01T17:21:12.022450+00:00", "trade", 7.775, 50.0]
["2026-09-01T17:21:12.023156+00:00", "trade", 7.775, 105.0]
["2026-09-01T17:21:12.024886+00:00", "trade", 7.775, 68.0]
["2026-09-01T17:21:13.016168+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:13.018684+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:13.119419+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:13.353932+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:13.377514+00:00", "trade", 7.775, 15.0]
["2026-09-01T17:21:13.489901+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:14.426901+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:14.427844+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:15.263954+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:15.264074+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:16.705185+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:17.073396+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:17.074383+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:17.725117+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:18.010482+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:19.010638+00:00", "trade", 7.7701, 250.0]
["2026-09-01T17:21:19.748103+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:20.083802+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:20.230001+00:00", "trade", 7.775, 261.0]
["2026-09-01T17:21:20.518632+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:20.546779+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:20.845530+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:21.213130+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:21.548375+00:00", "trade", 7.7774, 1.0]
["2026-09-01T17:21:21.693985+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:21.797964+00:00", "trade", 7.7794, 600.0]
["2026-09-01T17:21:21.838629+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:22.554388+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:22.557205+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:22.625985+00:00", "trade", 7.7781, 10.0]
["2026-09-01T17:21:22.661289+00:00", "trade", 7.775, 500.0]
["2026-09-01T17:21:23.797968+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:26.991203+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:21:27.801343+00:00", "trade", 7.7745, 1.0]
["2026-09-01T17:21:28.522314+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:29.168989+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:29.169099+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:30.005129+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:31.155317+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:31.496822+00:00", "trade", 7.7701, 150.0]
["2026-09-01T17:21:31.581221+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:33.327217+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:36.009159+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:21:37.312392+00:00", "trade", 7.775, 200.0]
["2026-09-01T17:21:37.314458+00:00", "trade", 7.775, 200.0]
["2026-09-01T17:21:41.452197+00:00", "trade", 7.7701, 100.0]
["2026-09-01T17:21:41.453219+00:00", "trade", 7.775, 5.0]
["2026-09-01T17:21:42.782579+00:00", "trade", 7.775, 25.0]
["2026-09-01T17:21:42.940773+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:21:43.829777+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:44.846605+00:00", "trade", 7.7778, 1.0]
["2026-09-01T17:21:45.366550+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:47.619984+00:00", "trade", 7.775, 72.0]
["2026-09-01T17:21:49.300991+00:00", "trade", 7.775, 200.0]
["2026-09-01T17:21:49.300994+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:21:50.932684+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:21:52.281653+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:21:52.455209+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:52.455555+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:55.421036+00:00", "trade", 7.775, 6.0]
["2026-09-01T17:21:56.365831+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:21:56.365834+00:00", "trade", 7.775, 1200.0]
["2026-09-01T17:21:56.367452+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:58.107340+00:00", "trade", 7.7775, 7.0]
["2026-09-01T17:21:58.619296+00:00", "trade", 7.7701, 200.0]
["2026-09-01T17:21:58.619302+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:21:58.620084+00:00", "trade", 7.775, 1208.0]
["2026-09-01T17:21:58.636470+00:00", "trade", 7.771, 492.0]
["2026-09-01T17:21:58.636482+00:00", "trade", 7.771, 17100.0]
["2026-09-01T17:21:58.636564+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:58.651755+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:58.652697+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:21:58.662362+00:00", "trade", 7.7795, 100.0]
["2026-09-01T17:22:00.005141+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:00.034216+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:00.381622+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:00.386603+00:00", "trade", 7.775, 85.0]
["2026-09-01T17:22:00.450276+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:02.217357+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:02.217823+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:04.084768+00:00", "trade", 7.7797, 100.0]
["2026-09-01T17:22:06.507996+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:22:08.281392+00:00", "trade", 7.775, 500.0]
["2026-09-01T17:22:11.422159+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:22:11.561158+00:00", "trade", 7.775, 2443.0]
["2026-09-01T17:22:12.562235+00:00", "trade", 7.775, 9.0]
["2026-09-01T17:22:13.601497+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:22:14.354174+00:00", "trade", 7.775, 25.0]
["2026-09-01T17:22:14.369071+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:22:15.928262+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:22:18.123331+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:22:18.152997+00:00", "trade", 7.775, 200.0]
["2026-09-01T17:22:18.153001+00:00", "trade", 7.77, 1900.0]
["2026-09-01T17:22:18.153003+00:00", "trade", 7.77, 600.0]
["2026-09-01T17:22:18.153006+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:22:18.153006+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153009+00:00", "trade", 7.77, 490.0]
["2026-09-01T17:22:18.153009+00:00", "trade", 7.77, 900.0]
["2026-09-01T17:22:18.153013+00:00", "trade", 7.77, 1000.0]
["2026-09-01T17:22:18.153013+00:00", "trade", 7.77, 900.0]
["2026-09-01T17:22:18.153015+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:22:18.153061+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153071+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153091+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153096+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153102+00:00", "trade", 7.77, 11.0]
["2026-09-01T17:22:18.153192+00:00", "trade", 7.77, 1000.0]
["2026-09-01T17:22:18.153192+00:00", "trade", 7.77, 30.0]
["2026-09-01T17:22:18.153195+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:22:18.153199+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:22:18.153203+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:22:18.153203+00:00", "trade", 7.77, 11.0]
["2026-09-01T17:22:18.153208+00:00", "trade", 7.77, 50.0]
["2026-09-01T17:22:18.153208+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:22:18.153208+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:22:18.153211+00:00", "trade", 7.77, 800.0]
["2026-09-01T17:22:18.153211+00:00", "trade", 7.77, 9.0]
["2026-09-01T17:22:18.153211+00:00", "trade", 7.77, 1500.0]
["2026-09-01T17:22:18.153214+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:22:18.153214+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:22:18.153216+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:22:18.153216+00:00", "trade", 7.77, 6.0]
["2026-09-01T17:22:18.153219+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:22:18.153286+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153371+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153475+00:00", "trade", 7.77, 17.0]
["2026-09-01T17:22:18.153475+00:00", "trade", 7.77, 22.0]
["2026-09-01T17:22:18.153481+00:00", "trade", 7.77, 16.0]
["2026-09-01T17:22:18.153481+00:00", "trade", 7.77, 16.0]
["2026-09-01T17:22:18.153487+00:00", "trade", 7.77, 21.0]
["2026-09-01T17:22:18.153492+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153499+00:00", "trade", 7.77, 15.0]
["2026-09-01T17:22:18.153507+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153507+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153511+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:22:18.153514+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:22:18.153514+00:00", "trade", 7.77, 20.0]
["2026-09-01T17:22:18.153517+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:22:18.153517+00:00", "trade", 7.77, 52.0]
["2026-09-01T17:22:18.153520+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:22:18.153524+00:00", "trade", 7.77, 19.0]
["2026-09-01T17:22:18.153524+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:22:18.153529+00:00", "trade", 7.77, 9.0]
["2026-09-01T17:22:18.153529+00:00", "trade", 7.77, 6.0]
["2026-09-01T17:22:18.153532+00:00", "trade", 7.77, 52.0]
["2026-09-01T17:22:18.153532+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:22:18.153535+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:22:18.153539+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:22:18.153539+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:22:18.153541+00:00", "trade", 7.77, 2000.0]
["2026-09-01T17:22:18.153544+00:00", "trade", 7.77, 1500.0]
["2026-09-01T17:22:18.153553+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:22:18.153589+00:00", "trade", 7.77, 33.0]
["2026-09-01T17:22:18.153607+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153612+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153628+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153672+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153680+00:00", "trade", 7.77, 1000.0]
["2026-09-01T17:22:18.153680+00:00", "trade", 7.77, 3200.0]
["2026-09-01T17:22:18.153683+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:22:18.153686+00:00", "trade", 7.77, 1930.0]
["2026-09-01T17:22:18.153686+00:00", "trade", 7.77, 11.0]
["2026-09-01T17:22:18.153688+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:22:18.153708+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153733+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153733+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153737+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153737+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153747+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153752+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153762+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153788+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153788+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153793+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153793+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153793+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153793+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153798+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153803+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153803+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153803+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153813+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153823+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153828+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153833+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:22:18.153843+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:22:18.153853+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:22:18.153853+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:22:18.153858+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:22:18.153858+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:22:18.153858+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:22:18.153863+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:22:18.153863+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:22:18.153869+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:22:18.153869+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:22:18.153869+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:22:18.153873+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:22:18.153873+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:22:18.153873+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:22:18.153873+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:22:18.153878+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:22:18.153958+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.154148+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.154153+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.154189+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.154189+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.154259+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.154259+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.154259+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.154264+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.154264+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.154274+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.154554+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.155005+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.155045+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.155091+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.155339+00:00", "trade", 7.775, 7.0]
["2026-09-01T17:22:18.155677+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.156830+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.157733+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:22:18.158915+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.159396+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.164286+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:22:18.164352+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:22:18.164761+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:22:18.164959+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:22:18.167392+00:00", "trade", 7.7695, 100.0]
["2026-09-01T17:22:18.173424+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.184445+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.184887+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.187862+00:00", "trade", 7.775, 20.0]
["2026-09-01T17:22:18.202173+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.202654+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.203027+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:22:18.203100+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.204012+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.204052+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.205095+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.205095+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.205531+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.205611+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.256377+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.256417+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.257349+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.257349+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.257790+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.257870+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.259845+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.266802+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.278484+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.317867+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:22:18.318045+00:00", "trade", 7.77, 16.0]
["2026-09-01T17:22:18.318089+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318117+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:22:18.318119+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318123+00:00", "trade", 7.77, 96.0]
["2026-09-01T17:22:18.318124+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318126+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:22:18.318129+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:22:18.318135+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:22:18.318135+00:00", "trade", 7.77, 64.0]
["2026-09-01T17:22:18.318139+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318141+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:22:18.318144+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318159+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318169+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318294+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:22:18.318490+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318510+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318541+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:22:18.318544+00:00", "trade", 7.77, 600.0]
["2026-09-01T17:22:18.318550+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318556+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:22:18.318570+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318635+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318680+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318686+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318687+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:22:18.318690+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318690+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318700+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318700+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318720+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318725+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318725+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318735+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.318755+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.321331+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.322118+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.322228+00:00", "trade", 7.77, 74.0]
["2026-09-01T17:22:18.322249+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.322354+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.322770+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.322770+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.323411+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.328473+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.328528+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.425650+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.465860+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.465910+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.466261+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:18.818252+00:00", "trade", 7.7685, 35.0]
["2026-09-01T17:22:18.820094+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:19.141103+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:19.169090+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:19.318746+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:19.472514+00:00", "trade", 7.765, 7.0]
["2026-09-01T17:22:19.493182+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:22:19.760852+00:00", "trade", 7.7683, 1.0]
["2026-09-01T17:22:19.821266+00:00", "trade", 7.765, 600.0]
["2026-09-01T17:22:19.831638+00:00", "trade", 7.7699, 1.0]
["2026-09-01T17:22:20.077088+00:00", "trade", 7.7601, 11.0]
["2026-09-01T17:22:20.353109+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:22:20.802102+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:20.802157+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:20.802189+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:22:21.282736+00:00", "trade", 7.7616, 600.0]
["2026-09-01T17:22:21.813940+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:22.173736+00:00", "trade", 7.7724, 247.0]
["2026-09-01T17:22:22.282856+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:22.606995+00:00", "trade", 7.77, 267.0]
["2026-09-01T17:22:22.773769+00:00", "trade", 7.7838, 35.0]
["2026-09-01T17:22:22.774482+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:22.876825+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:23.196467+00:00", "trade", 7.77, 633.0]
["2026-09-01T17:22:23.353686+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:24.253041+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:27.640385+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:28.828708+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:28.829585+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:29.197194+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:22:29.375486+00:00", "trade", 7.76, 17.0]
["2026-09-01T17:22:29.445547+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:29.445562+00:00", "trade", 7.77, 12.0]
["2026-09-01T17:22:29.790197+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:30.005169+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:30.790643+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:31.131475+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:31.131941+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:31.252891+00:00", "trade", 7.7834, 3.0]
["2026-09-01T17:22:31.253575+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:31.366599+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:32.146606+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:37.240998+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:37.362292+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:37.756645+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:37.761981+00:00", "trade", 7.7695, 100.0]
["2026-09-01T17:22:37.762053+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:38.116393+00:00", "trade", 7.7607, 51.0]
["2026-09-01T17:22:38.793629+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:40.285871+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:40.285936+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:40.286041+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:40.286868+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:40.287069+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:40.287550+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:40.297995+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:41.890671+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:42.123248+00:00", "trade", 7.765, 600.0]
["2026-09-01T17:22:42.123251+00:00", "trade", 7.765, 1208.0]
["2026-09-01T17:22:42.123258+00:00", "trade", 7.765, 300.0]
["2026-09-01T17:22:42.123258+00:00", "trade", 7.76, 12.0]
["2026-09-01T17:22:42.123258+00:00", "trade", 7.76, 18.0]
["2026-09-01T17:22:42.123260+00:00", "trade", 7.76, 1.0]
["2026-09-01T17:22:42.123263+00:00", "trade", 7.76, 2200.0]
["2026-09-01T17:22:42.123263+00:00", "trade", 7.76, 500.0]
["2026-09-01T17:22:42.123266+00:00", "trade", 7.76, 161.0]
["2026-09-01T17:22:42.123405+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:42.123410+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:42.123440+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:42.123460+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:42.123641+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:42.124217+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:42.124267+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:42.124628+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:42.125345+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:42.127951+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:42.129129+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:42.134988+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:42.315813+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:42.315888+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:44.598246+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:44.598722+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:45.020742+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:45.719036+00:00", "trade", 7.765, 25.0]
["2026-09-01T17:22:45.720134+00:00", "trade", 7.7712, 152.0]
["2026-09-01T17:22:46.277643+00:00", "trade", 7.765, 600.0]
["2026-09-01T17:22:46.277646+00:00", "trade", 7.765, 300.0]
["2026-09-01T17:22:46.277667+00:00", "trade", 7.765, 300.0]
["2026-09-01T17:22:46.277868+00:00", "trade", 7.765, 600.0]
["2026-09-01T17:22:46.278067+00:00", "trade", 7.765, 300.0]
["2026-09-01T17:22:46.286490+00:00", "trade", 7.765, 300.0]
["2026-09-01T17:22:46.288319+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:46.291076+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:22:47.621981+00:00", "trade", 7.768, 1.0]
["2026-09-01T17:22:49.520526+00:00", "trade", 7.765, 600.0]
["2026-09-01T17:22:49.524382+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:49.524427+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:49.524523+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:49.524593+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:49.524859+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:49.524864+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:49.524878+00:00", "trade", 7.765, 64.0]
["2026-09-01T17:22:49.524932+00:00", "trade", 7.76, 1.0]
["2026-09-01T17:22:49.525510+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:49.525591+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:49.526111+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:49.526593+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:49.526713+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:49.528512+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:49.585533+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:50.164757+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:50.164757+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:51.962346+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:52.060058+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:52.191180+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:52.191782+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:22:52.328000+00:00", "trade", 7.76, 3700.0]
["2026-09-01T17:22:53.501674+00:00", "trade", 7.76, 20.0]
["2026-09-01T17:22:53.501679+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:22:53.501679+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:22:53.501682+00:00", "trade", 7.76, 1.0]
["2026-09-01T17:22:53.501682+00:00", "trade", 7.76, 1.0]
["2026-09-01T17:22:53.501686+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:22:53.501688+00:00", "trade", 7.76, 10.0]
["2026-09-01T17:22:53.501688+00:00", "trade", 7.76, 1.0]
["2026-09-01T17:22:53.501691+00:00", "trade", 7.76, 300.0]
["2026-09-01T17:22:53.501694+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:22:53.501694+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:22:53.501697+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:22:53.501725+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:22:53.501755+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:22:53.501775+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:22:53.501810+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:22:53.501835+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:22:53.501835+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:22:53.501932+00:00", "trade", 7.76, 1.0]
["2026-09-01T17:22:53.501935+00:00", "trade", 7.76, 1.0]
["2026-09-01T17:22:53.502006+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:22:53.502011+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:22:53.502021+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:22:53.502091+00:00", "trade", 7.76, 200.0]
["2026-09-01T17:22:53.502091+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:22:53.502097+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:22:53.502097+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:22:53.502097+00:00", "trade", 7.76, 984.0]
["2026-09-01T17:22:53.502167+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:22:53.502167+00:00", "trade", 7.76, 116.0]
["2026-09-01T17:22:53.502212+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:22:53.502226+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:22:53.502236+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:22:53.502246+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:22:53.502322+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:22:53.502374+00:00", "trade", 7.76, 40.0]
["2026-09-01T17:22:53.502377+00:00", "trade", 7.76, 32.0]
["2026-09-01T17:22:53.502380+00:00", "trade", 7.76, 20.0]
["2026-09-01T17:22:53.502432+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.502627+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.502637+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.502682+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.502763+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.502883+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.502908+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.503204+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.503364+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.503484+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.503484+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.504366+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.504807+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.504807+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.504908+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.504978+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.506206+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.506647+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.506662+00:00", "trade", 7.76, 10.0]
["2026-09-01T17:22:53.507324+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.507612+00:00", "trade", 7.76, 11.0]
["2026-09-01T17:22:53.521026+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.523186+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.523773+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.533606+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.556581+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.605798+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.605883+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:53.621325+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:54.040469+00:00", "trade", 7.76, 15.0]
["2026-09-01T17:22:54.060674+00:00", "trade", 7.76, 1.0]
["2026-09-01T17:22:55.004795+00:00", "trade", 7.755, 100.0]
["2026-09-01T17:22:55.010521+00:00", "trade", 7.755, 200.0]
["2026-09-01T17:22:55.013657+00:00", "trade", 7.755, 44.0]
["2026-09-01T17:22:55.013690+00:00", "trade", 7.755, 156.0]
["2026-09-01T17:22:55.014697+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:55.301549+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:55.301605+00:00", "trade", 7.76, 300.0]
["2026-09-01T17:22:55.301605+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:22:55.301608+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:22:55.301611+00:00", "trade", 7.76, 400.0]
["2026-09-01T17:22:55.301611+00:00", "trade", 7.76, 500.0]
["2026-09-01T17:22:55.301614+00:00", "trade", 7.76, 900.0]
["2026-09-01T17:22:55.302151+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:55.320992+00:00", "trade", 7.76, 17.0]
["2026-09-01T17:22:55.321879+00:00", "trade", 7.75, 12.0]
["2026-09-01T17:22:55.321998+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:55.322073+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:55.322354+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:55.322514+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:55.435714+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:55.465645+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:55.489652+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:55.541260+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:55.541275+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:55.541826+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:55.541826+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:55.939970+00:00", "trade", 7.7583, 60.0]
["2026-09-01T17:22:56.169551+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:56.279139+00:00", "trade", 7.762, 20.0]
["2026-09-01T17:22:56.280374+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:56.280946+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:56.507719+00:00", "trade", 7.7594, 3150.0]
["2026-09-01T17:22:57.163196+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:57.168198+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:57.168318+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:57.180014+00:00", "trade", 7.76, 39.0]
["2026-09-01T17:22:57.181038+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:57.181319+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:57.201227+00:00", "trade", 7.76, 1.0]
["2026-09-01T17:22:57.266467+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:57.276551+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:57.521153+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:57.521549+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:57.568456+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:57.568456+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:57.573347+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:57.798135+00:00", "trade", 7.7569, 1.0]
["2026-09-01T17:22:57.905723+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:57.905784+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:57.906676+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:57.906756+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:58.037161+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:58.945093+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:58.945534+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:58.960720+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:58.960730+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:58.966022+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:58.966499+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:59.067835+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:59.942211+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:59.942582+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:59.942642+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:59.943098+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:59.963226+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:22:59.963266+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.005201+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.020412+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.020512+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.020517+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.020523+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.021124+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.021445+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.042991+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.043076+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.043934+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.043938+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.061139+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.061199+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.061255+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.061981+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.073218+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.073315+00:00", "trade", 7.76, 53.0]
["2026-09-01T17:23:00.073338+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.073780+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.073780+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.074185+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.074245+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.103751+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.239514+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.772621+00:00", "trade", 7.7582, 25.0]
["2026-09-01T17:23:00.793352+00:00", "trade", 7.7582, 1.0]
["2026-09-01T17:23:00.946059+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:00.946065+00:00", "trade", 7.755, 1200.0]
["2026-09-01T17:23:00.946069+00:00", "trade", 7.755, 627.0]
["2026-09-01T17:23:00.946069+00:00", "trade", 7.75, 100.0]
["2026-09-01T17:23:00.946074+00:00", "trade", 7.75, 10.0]
["2026-09-01T17:23:00.946074+00:00", "trade", 7.75, 50.0]
["2026-09-01T17:23:00.946077+00:00", "trade", 7.75, 200.0]
["2026-09-01T17:23:00.946077+00:00", "trade", 7.75, 25.0]
["2026-09-01T17:23:00.946080+00:00", "trade", 7.75, 2000.0]
["2026-09-01T17:23:00.946083+00:00", "trade", 7.75, 200.0]
["2026-09-01T17:23:00.946083+00:00", "trade", 7.75, 5.0]
["2026-09-01T17:23:00.946086+00:00", "trade", 7.75, 5.0]
["2026-09-01T17:23:00.946089+00:00", "trade", 7.75, 1.0]
["2026-09-01T17:23:00.946089+00:00", "trade", 7.75, 25.0]
["2026-09-01T17:23:00.946089+00:00", "trade", 7.75, 5.0]
["2026-09-01T17:23:00.946089+00:00", "trade", 7.75, 20.0]
["2026-09-01T17:23:00.946092+00:00", "trade", 7.75, 227.0]
["2026-09-01T17:23:00.946211+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.946224+00:00", "trade", 7.755, 1200.0]
["2026-09-01T17:23:00.946266+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.946286+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.946472+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.947028+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.947033+00:00", "trade", 7.755, 1200.0]
["2026-09-01T17:23:00.947063+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.947081+00:00", "trade", 7.755, 1200.0]
["2026-09-01T17:23:00.947081+00:00", "trade", 7.755, 6.0]
["2026-09-01T17:23:00.947153+00:00", "trade", 7.755, 717.0]
["2026-09-01T17:23:00.947190+00:00", "trade", 7.755, 1206.0]
["2026-09-01T17:23:00.947340+00:00", "trade", 7.75, 5.0]
["2026-09-01T17:23:00.947352+00:00", "trade", 7.75, 1.0]
["2026-09-01T17:23:00.947367+00:00", "trade", 7.75, 4.0]
["2026-09-01T17:23:00.947391+00:00", "trade", 7.75, 30.0]
["2026-09-01T17:23:00.947737+00:00", "trade", 7.755, 758.0]
["2026-09-01T17:23:00.948389+00:00", "trade", 7.755, 1200.0]
["2026-09-01T17:23:00.955898+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:00.955907+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:00.957552+00:00", "trade", 7.75, 75.0]
["2026-09-01T17:23:00.964740+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.964800+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.964871+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.964911+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.965071+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.965312+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.965788+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.967398+00:00", "trade", 7.755, 100.0]
["2026-09-01T17:23:00.971322+00:00", "trade", 7.7595, 100.0]
["2026-09-01T17:23:00.990562+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:00.992282+00:00", "trade", 7.755, 500.0]
["2026-09-01T17:23:01.036321+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:01.227040+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:01.541974+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:01.738682+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:01.810338+00:00", "trade", 7.7569, 1.0]
["2026-09-01T17:23:01.930263+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:02.054464+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:02.054905+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:02.099957+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:02.833478+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:02.838576+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:02.839558+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:02.910788+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:04.165778+00:00", "trade", 7.755, 838.0]
["2026-09-01T17:23:04.165781+00:00", "trade", 7.755, 600.0]
["2026-09-01T17:23:04.165790+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:04.165805+00:00", "trade", 7.755, 600.0]
["2026-09-01T17:23:04.165814+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:04.165841+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:04.166019+00:00", "trade", 7.755, 600.0]
["2026-09-01T17:23:04.166118+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:04.166232+00:00", "trade", 7.755, 413.0]
["2026-09-01T17:23:04.166250+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:04.166289+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:04.166298+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:04.166304+00:00", "trade", 7.755, 900.0]
["2026-09-01T17:23:04.166434+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:04.166524+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:04.166792+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:04.166873+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:04.166988+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:04.172610+00:00", "trade", 7.755, 627.0]
["2026-09-01T17:23:04.172613+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:04.172619+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:04.172619+00:00", "trade", 7.755, 3100.0]
["2026-09-01T17:23:04.172638+00:00", "trade", 7.755, 304.0]
["2026-09-01T17:23:04.172641+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:04.172643+00:00", "trade", 7.755, 100.0]
["2026-09-01T17:23:04.172646+00:00", "trade", 7.755, 3100.0]
["2026-09-01T17:23:04.172776+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:04.172875+00:00", "trade", 7.755, 400.0]
["2026-09-01T17:23:04.173161+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:04.173164+00:00", "trade", 7.755, 898.0]
["2026-09-01T17:23:04.173326+00:00", "trade", 7.755, 627.0]
["2026-09-01T17:23:04.173419+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:04.173813+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:04.193513+00:00", "trade", 7.755, 600.0]
["2026-09-01T17:23:04.533175+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:04.537968+00:00", "trade", 7.755, 2.0]
["2026-09-01T17:23:04.538007+00:00", "trade", 7.755, 100.0]
["2026-09-01T17:23:06.207672+00:00", "trade", 7.755, 100.0]
["2026-09-01T17:23:09.281452+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:09.527878+00:00", "trade", 7.7659, 80.0]
["2026-09-01T17:23:09.845653+00:00", "trade", 7.755, 1.0]
["2026-09-01T17:23:09.847118+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:09.847819+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:09.848558+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:09.848618+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:09.848679+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:09.848918+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:09.856461+00:00", "trade", 7.7595, 100.0]
["2026-09-01T17:23:09.950951+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:11.047827+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:11.048709+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:14.389749+00:00", "trade", 7.7569, 16.0]
["2026-09-01T17:23:14.406102+00:00", "trade", 7.7569, 1.0]
["2026-09-01T17:23:14.712066+00:00", "trade", 7.7572, 8.0]
["2026-09-01T17:23:15.003131+00:00", "trade", 7.766, 100.0]
["2026-09-01T17:23:17.851118+00:00", "trade", 7.755, 25.0]
["2026-09-01T17:23:18.225289+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:18.232786+00:00", "trade", 7.755, 1200.0]
["2026-09-01T17:23:18.236900+00:00", "trade", 7.755, 950.0]
["2026-09-01T17:23:18.237378+00:00", "trade", 7.755, 950.0]
["2026-09-01T17:23:18.237426+00:00", "trade", 7.755, 325.0]
["2026-09-01T17:23:18.237567+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:18.237700+00:00", "trade", 7.755, 800.0]
["2026-09-01T17:23:18.250375+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.250438+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.251043+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.251542+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.251798+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.251852+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.252606+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.252670+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.252856+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.253376+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.253623+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.253827+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.254062+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.254781+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.254844+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.255036+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.255562+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.255776+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.256239+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.256302+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.256790+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.257006+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.257292+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.257752+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.257818+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.258269+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.258744+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.259312+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.259845+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.260359+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.260921+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.261162+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.261369+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.261820+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.261878+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.262575+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.262638+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.262807+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.265970+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.267008+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.267065+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.267684+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.267739+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.268129+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.268385+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.269519+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.270622+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.272189+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.273260+00:00", "trade", 7.755, 475.0]
["2026-09-01T17:23:18.283216+00:00", "trade", 7.755, 1398.0]
["2026-09-01T17:23:18.283571+00:00", "trade", 7.755, 28741.0]
["2026-09-01T17:23:18.293215+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:18.293224+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:23:18.312677+00:00", "trade", 7.7595, 100.0]
["2026-09-01T17:23:18.666904+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:18.814229+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:19.102977+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:19.103884+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:19.104325+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:19.104766+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:19.263459+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:19.263814+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:19.294767+00:00", "trade", 7.755, 16.0]
["2026-09-01T17:23:19.295350+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:19.296106+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:19.504006+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:20.126899+00:00", "trade", 7.76, 1.0]
["2026-09-01T17:23:20.449943+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:20.454308+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:24.000726+00:00", "trade", 7.75, 1.0]
["2026-09-01T17:23:24.463858+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:25.471105+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:25.530587+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:25.542260+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:25.563094+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:25.672661+00:00", "trade", 7.755, 2.0]
["2026-09-01T17:23:26.035298+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:28.972738+00:00", "trade", 7.7598, 300.0]
["2026-09-01T17:23:28.973069+00:00", "trade", 7.7598, 300.0]
["2026-09-01T17:23:28.973633+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:28.973698+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:28.973718+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:28.973727+00:00", "trade", 7.76, 1100.0]
["2026-09-01T17:23:28.973727+00:00", "trade", 7.76, 300.0]
["2026-09-01T17:23:28.973730+00:00", "trade", 7.76, 200.0]
["2026-09-01T17:23:28.973745+00:00", "trade", 7.76, 800.0]
["2026-09-01T17:23:28.973748+00:00", "trade", 7.76, 200.0]
["2026-09-01T17:23:28.973760+00:00", "trade", 7.76, 600.0]
["2026-09-01T17:23:28.973760+00:00", "trade", 7.76, 900.0]
["2026-09-01T17:23:28.973918+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:28.974294+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:28.974325+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:28.974329+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:28.974374+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:28.974374+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:28.974572+00:00", "trade", 7.76, 600.0]
["2026-09-01T17:23:28.974770+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:28.976028+00:00", "trade", 7.76, 1000.0]
["2026-09-01T17:23:28.977490+00:00", "trade", 7.76, 1200.0]
["2026-09-01T17:23:28.977492+00:00", "trade", 7.76, 800.0]
["2026-09-01T17:23:28.978418+00:00", "trade", 7.7598, 4585.0]
["2026-09-01T17:23:28.985240+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:28.989473+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:23:28.989476+00:00", "trade", 7.76, 250.0]
["2026-09-01T17:23:28.989500+00:00", "trade", 7.76, 1500.0]
["2026-09-01T17:23:28.989500+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:23:28.989503+00:00", "trade", 7.76, 200.0]
["2026-09-01T17:23:28.989506+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:23:28.989536+00:00", "trade", 7.76, 10.0]
["2026-09-01T17:23:28.989536+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:28.989539+00:00", "trade", 7.76, 90.0]
["2026-09-01T17:23:28.989542+00:00", "trade", 7.76, 900.0]
["2026-09-01T17:23:28.989548+00:00", "trade", 7.76, 65.0]
["2026-09-01T17:23:28.989548+00:00", "trade", 7.76, 10.0]
["2026-09-01T17:23:28.989554+00:00", "trade", 7.76, 383.0]
["2026-09-01T17:23:28.989560+00:00", "trade", 7.76, 110.0]
["2026-09-01T17:23:28.989561+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:28.989561+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:28.989561+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:28.989563+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:23:28.989566+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:28.989566+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:28.989567+00:00", "trade", 7.76, 700.0]
["2026-09-01T17:23:28.989567+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:23:28.989571+00:00", "quote", 7.75, 7.77]
["2026-09-01T17:23:28.989572+00:00", "trade", 7.76, 2000.0]
["2026-09-01T17:23:28.989572+00:00", "trade", 7.76, 300.0]
["2026-09-01T17:23:28.989572+00:00", "trade", 7.76, 34.0]
["2026-09-01T17:23:28.989575+00:00", "trade", 7.76, 1280.0]
["2026-09-01T17:23:28.989576+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:23:28.989586+00:00", "quote", 7.75, 7.77]
["2026-09-01T17:23:28.989587+00:00", "trade", 7.76, 300.0]
["2026-09-01T17:23:28.989587+00:00", "trade", 7.76, 120.0]
["2026-09-01T17:23:28.989661+00:00", "quote", 7.75, 7.77]
["2026-09-01T17:23:28.989676+00:00", "quote", 7.75, 7.77]
["2026-09-01T17:23:28.989696+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.989696+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.989786+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.989826+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.989911+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.989992+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.990002+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.990182+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.990378+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.990403+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.990543+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.990553+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.990738+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.990748+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.990794+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.990839+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.990879+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.990964+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.991154+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.992989+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.993545+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.993726+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.994568+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.995314+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:28.998070+00:00", "trade", 7.7598, 1.0]
["2026-09-01T17:23:29.000236+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:29.003419+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:29.012489+00:00", "trade", 7.765, 400.0]
["2026-09-01T17:23:29.020645+00:00", "trade", 7.7695, 66.0]
["2026-09-01T17:23:29.021426+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:29.089935+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:29.209394+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:29.294637+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:29.792137+00:00", "trade", 7.7682, 2.0]
["2026-09-01T17:23:30.005238+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:30.411646+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:30.411691+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:30.517007+00:00", "trade", 7.7564, 8.0]
["2026-09-01T17:23:30.669044+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:31.510945+00:00", "trade", 7.7606, 26.0]
["2026-09-01T17:23:31.510981+00:00", "trade", 7.7606, 8.0]
["2026-09-01T17:23:35.095928+00:00", "trade", 7.7622, 1.0]
["2026-09-01T17:23:38.846880+00:00", "trade", 7.7566, 1.0]
["2026-09-01T17:23:40.648414+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:40.650664+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:41.146474+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:41.174310+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:43.957504+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:23:45.249135+00:00", "trade", 7.7682, 300.0]
["2026-09-01T17:23:46.493277+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:46.497878+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:46.521419+00:00", "trade", 7.765, 739.0]
["2026-09-01T17:23:46.522435+00:00", "trade", 7.765, 23.0]
["2026-09-01T17:23:46.549843+00:00", "trade", 7.7681, 1.0]
["2026-09-01T17:23:46.699633+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:47.297441+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:47.978076+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:49.123157+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:49.213126+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:49.507231+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:49.507687+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:49.621202+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:49.638615+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:23:49.643745+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:23:50.494422+00:00", "trade", 7.765, 25.0]
["2026-09-01T17:23:51.191385+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:51.780097+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:52.213132+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:52.213619+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:53.423519+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:54.213128+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:55.426927+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:56.102400+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:56.126107+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:56.126578+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:56.338457+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:56.427148+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:57.032986+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:57.033041+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:23:59.010473+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:00.005266+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:00.776402+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:02.051617+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:02.051717+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:02.147185+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:04.369267+00:00", "trade", 7.765, 500.0]
["2026-09-01T17:24:04.369899+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:24:04.369926+00:00", "trade", 7.77, 19.0]
["2026-09-01T17:24:04.735825+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:24:06.333074+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:24:06.511503+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:07.585004+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:08.213119+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:08.372532+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:24:10.228978+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:10.297451+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:10.651934+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:11.847771+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:11.858046+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:13.189614+00:00", "trade", 7.765, 61.0]
["2026-09-01T17:24:14.213132+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:14.241619+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:14.454301+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:14.760695+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:16.011619+00:00", "trade", 7.765, 750.0]
["2026-09-01T17:24:16.011670+00:00", "trade", 7.77, 750.0]
["2026-09-01T17:24:16.012662+00:00", "trade", 7.765, 26.0]
["2026-09-01T17:24:16.017780+00:00", "trade", 7.765, 23.0]
["2026-09-01T17:24:16.467122+00:00", "trade", 7.7568, 22.0]
["2026-09-01T17:24:16.766104+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:18.146671+00:00", "trade", 7.7589, 25.0]
["2026-09-01T17:24:18.325506+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:18.327465+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:19.393603+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:19.397760+00:00", "trade", 7.765, 85.0]
["2026-09-01T17:24:19.397763+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:24:20.602340+00:00", "trade", 7.7607, 1200.0]
["2026-09-01T17:24:20.602421+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:20.603369+00:00", "trade", 7.765, 41.0]
["2026-09-01T17:24:20.603513+00:00", "trade", 7.765, 14.0]
["2026-09-01T17:24:20.603573+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:22.301861+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:22.301861+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:22.348652+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:23.121006+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:23.653130+00:00", "trade", 7.765, 25.0]
["2026-09-01T17:24:23.937565+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:24.213131+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:26.021739+00:00", "trade", 7.765, 300.0]
["2026-09-01T17:24:26.021742+00:00", "trade", 7.765, 1208.0]
["2026-09-01T17:24:26.022773+00:00", "trade", 7.77, 11.0]
["2026-09-01T17:24:26.023005+00:00", "trade", 7.765, 492.0]
["2026-09-01T17:24:26.027907+00:00", "trade", 7.765, 46.0]
["2026-09-01T17:24:26.624743+00:00", "trade", 7.76, 700.0]
["2026-09-01T17:24:26.625772+00:00", "trade", 7.765, 9.0]
["2026-09-01T17:24:26.739190+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:24:26.948428+00:00", "trade", 7.7663, 100.0]
["2026-09-01T17:24:30.005293+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:34.458424+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:34.524366+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:34.966796+00:00", "trade", 7.7621, 60.0]
["2026-09-01T17:24:35.676623+00:00", "trade", 7.765, 627.0]
["2026-09-01T17:24:35.676784+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:35.763888+00:00", "trade", 7.77, 544.0]
["2026-09-01T17:24:35.778175+00:00", "trade", 7.77, 29.0]
["2026-09-01T17:24:37.787952+00:00", "trade", 7.7662, 1.0]
["2026-09-01T17:24:39.016319+00:00", "trade", 7.7662, 100.0]
["2026-09-01T17:24:39.297452+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:39.677081+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:43.890090+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:44.847664+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:44.897869+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:45.689029+00:00", "trade", 7.77, 400.0]
["2026-09-01T17:24:45.689032+00:00", "trade", 7.77, 371.0]
["2026-09-01T17:24:45.689032+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:45.689087+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:45.689157+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:45.689157+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:45.690029+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:45.690029+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:45.690666+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:45.691187+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:45.692190+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:45.695338+00:00", "trade", 7.77, 29.0]
["2026-09-01T17:24:45.700148+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:45.700214+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:45.700269+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:45.700279+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:46.689088+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:47.359965+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:47.363999+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:48.474528+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:48.474598+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:48.696536+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.097967+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.097972+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.097972+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.098002+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.098007+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.098067+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.098894+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.099400+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.106612+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.121713+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.121839+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.188988+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.200040+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.297432+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.302519+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.315865+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.322231+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.352914+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.353325+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.594484+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.594809+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.595085+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.650644+00:00", "trade", 7.77, 8.0]
["2026-09-01T17:24:49.650693+00:00", "trade", 7.77, 18.0]
["2026-09-01T17:24:49.650750+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:24:49.661368+00:00", "trade", 7.77, 88.0]
["2026-09-01T17:24:49.669081+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.669141+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.669833+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.699779+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:49.700250+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:50.141180+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:50.655116+00:00", "trade", 7.7699, 600.0]
["2026-09-01T17:24:51.563330+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.183832+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.183859+00:00", "trade", 7.7697, 600.0]
["2026-09-01T17:24:52.801241+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:24:52.801242+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.801244+00:00", "trade", 7.77, 171.0]
["2026-09-01T17:24:52.801297+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.801322+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.801808+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.801827+00:00", "trade", 7.77, 600.0]
["2026-09-01T17:24:52.801848+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.801849+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:24:52.801849+00:00", "trade", 7.77, 340.0]
["2026-09-01T17:24:52.801854+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.801855+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:24:52.801855+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:24:52.801858+00:00", "trade", 7.77, 140.0]
["2026-09-01T17:24:52.802024+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.802080+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:24:52.802080+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:24:52.802083+00:00", "trade", 7.77, 150.0]
["2026-09-01T17:24:52.802083+00:00", "trade", 7.77, 150.0]
["2026-09-01T17:24:52.802330+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.802435+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:24:52.802786+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.803222+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.803277+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.803347+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.803839+00:00", "trade", 7.77, 11.0]
["2026-09-01T17:24:52.805482+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.805597+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.805647+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.806379+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.806825+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.807246+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.807281+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.807336+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.807863+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.808660+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.810349+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.810890+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.814238+00:00", "trade", 7.77, 29.0]
["2026-09-01T17:24:52.818947+00:00", "trade", 7.77, 12.0]
["2026-09-01T17:24:52.818984+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.819586+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.820623+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.821104+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.821625+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.830953+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.831003+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.831013+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.831915+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.831970+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.833389+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.858132+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.862498+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.862518+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.863320+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.863701+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.863761+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.872973+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.913650+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:52.913730+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:53.235591+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:53.483110+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:53.801298+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:53.832046+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:53.840691+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:53.840797+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:55.141382+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:55.141388+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:55.141553+00:00", "trade", 7.77, 1400.0]
["2026-09-01T17:24:55.146359+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:55.149059+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:24:55.152111+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:24:55.194424+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:55.251735+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:55.473047+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:55.474130+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:55.474205+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:55.577440+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:55.589048+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:55.589048+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:55.619736+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:55.716486+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:55.769944+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:55.875976+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:55.915470+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:56.270069+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:56.334573+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:56.405431+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:58.352576+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:24:58.512798+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:00.005326+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:00.021813+00:00", "trade", 7.77, 50.0]
["2026-09-01T17:25:00.909197+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:00.915943+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:00.916004+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:00.976407+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:00.977315+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:01.198054+00:00", "trade", 7.7624, 100.0]
["2026-09-01T17:25:01.409759+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:01.712234+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:01.712279+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:01.857069+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:01.858081+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:01.859605+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:02.392288+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:02.392353+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:02.393089+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:02.978959+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:04.012625+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:06.178270+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:06.178485+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:06.179648+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:06.199896+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:06.199956+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:06.200022+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.509408+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.509414+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.510291+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.510872+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.510872+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.511248+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.518405+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.520034+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.520089+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.576072+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.577927+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.842426+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.871586+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.871731+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.872438+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.872999+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.873079+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.873410+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.882201+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.908904+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.911250+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:07.953626+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:08.025146+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:08.027607+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:09.906694+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:25:11.169881+00:00", "trade", 7.7623, 100.0]
["2026-09-01T17:25:11.170759+00:00", "trade", 7.7623, 300.0]
["2026-09-01T17:25:11.171701+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:11.171832+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:11.172633+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:12.910195+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:14.752056+00:00", "trade", 7.765, 750.0]
["2026-09-01T17:25:15.039989+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:22.682492+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:22.733703+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:24.680409+00:00", "trade", 7.77, 5000.0]
["2026-09-01T17:25:25.124665+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:25.356715+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:25:26.746780+00:00", "trade", 7.765, 250.0]
["2026-09-01T17:25:27.047340+00:00", "trade", 7.7693, 23.0]
["2026-09-01T17:25:27.141045+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:27.293011+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:27.293337+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:27.293713+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:27.293753+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:27.538496+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:27.538902+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:27.608793+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:27.609244+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:27.858934+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:27.859254+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:27.890293+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:27.891140+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:27.891647+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:27.891782+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:27.892103+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:27.942483+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:27.944838+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:27.975291+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:27.989759+00:00", "trade", 7.769, 15.0]
["2026-09-01T17:25:29.215904+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:29.216761+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:29.217147+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:29.259212+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:29.259899+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:29.298445+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:29.298841+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:29.308805+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:29.566581+00:00", "trade", 7.77, 9.0]
["2026-09-01T17:25:29.566609+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:30.005343+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:30.578432+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:32.403607+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:32.452202+00:00", "trade", 7.77, 44.0]
["2026-09-01T17:25:32.452253+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:32.452692+00:00", "trade", 7.77, 244.0]
["2026-09-01T17:25:32.452731+00:00", "trade", 7.77, 616.0]
["2026-09-01T17:25:32.452731+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:25:32.452746+00:00", "trade", 7.77, 84.0]
["2026-09-01T17:25:32.452809+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:32.452814+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:32.452824+00:00", "trade", 7.77, 456.0]
["2026-09-01T17:25:32.452869+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:32.452894+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:32.452920+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:25:32.452964+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:32.453212+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:25:32.453245+00:00", "trade", 7.765, 14.0]
["2026-09-01T17:25:32.453305+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:25:32.453326+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:25:32.453330+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:25:32.453436+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:25:32.453466+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.453586+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.453711+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.453952+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.454006+00:00", "trade", 7.77, 11.0]
["2026-09-01T17:25:32.454027+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.454032+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.455110+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.455746+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.455891+00:00", "trade", 7.77, 700.0]
["2026-09-01T17:25:32.455895+00:00", "trade", 7.77, 2400.0]
["2026-09-01T17:25:32.455898+00:00", "trade", 7.77, 800.0]
["2026-09-01T17:25:32.455901+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:25:32.455901+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:25:32.455906+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.455947+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.455952+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.455987+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.455997+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.456002+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.456007+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.456217+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.456227+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.456824+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.456824+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.456827+00:00", "trade", 7.775, 85.0]
["2026-09-01T17:25:32.456827+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:25:32.456830+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:25:32.456848+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:25:32.456909+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.456909+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.456909+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.456914+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.456949+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.456949+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.456949+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.457230+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.457390+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.457430+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.457510+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.457711+00:00", "trade", 7.775, 255.0]
["2026-09-01T17:25:32.458187+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.458432+00:00", "trade", 7.775, 43.0]
["2026-09-01T17:25:32.459665+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.462609+00:00", "trade", 7.775, 25.0]
["2026-09-01T17:25:32.462688+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.464622+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.466642+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:25:32.466672+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.467153+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.467153+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.467153+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.467153+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.467429+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.473072+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.473513+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.476448+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:25:32.485927+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:25:32.486359+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.486439+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.486760+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.486880+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.491343+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:25:32.491788+00:00", "trade", 7.775, 52.0]
["2026-09-01T17:25:32.491917+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.529451+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.529532+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.530093+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.533852+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.544297+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.557974+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.557979+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.558420+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.599901+00:00", "trade", 7.77, 700.0]
["2026-09-01T17:25:32.601408+00:00", "trade", 7.77, 60.0]
["2026-09-01T17:25:32.601408+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:25:32.603317+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.603352+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.603753+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.603834+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.645421+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:25:32.646450+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.648569+00:00", "trade", 7.775, 1700.0]
["2026-09-01T17:25:32.648650+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.648680+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.648725+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.648732+00:00", "trade", 7.77, 900.0]
["2026-09-01T17:25:32.648732+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:25:32.648781+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.649292+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.650384+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.651091+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.652863+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:25:32.652890+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.653371+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.653371+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.653692+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.654133+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.662324+00:00", "trade", 7.77, 400.0]
["2026-09-01T17:25:32.663355+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.683263+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:32.925860+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:33.141173+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:33.382567+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:33.912263+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:33.913541+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:33.967415+00:00", "trade", 7.765, 103.0]
["2026-09-01T17:25:34.260102+00:00", "trade", 7.77, 20.0]
["2026-09-01T17:25:34.260693+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:34.260698+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:34.260718+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:34.260758+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:34.260758+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:34.261003+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:34.261414+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:34.263093+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:35.182076+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:35.182088+00:00", "trade", 7.77, 600.0]
["2026-09-01T17:25:35.182552+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:35.461411+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:35.666003+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:36.182545+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:25:37.396586+00:00", "trade", 7.77, 3150.0]
["2026-09-01T17:25:37.426562+00:00", "trade", 7.7701, 600.0]
["2026-09-01T17:25:38.242150+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:38.242220+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:38.246079+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:38.357159+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:38.357239+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:38.359635+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:38.521170+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:25:38.535187+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:38.682719+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:38.693931+00:00", "trade", 7.775, 600.0]
["2026-09-01T17:25:40.296535+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:40.296606+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:40.310303+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:41.213177+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:41.213237+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:41.215834+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:41.216285+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:25:41.714255+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:42.167785+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:42.226635+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:42.227326+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:42.264816+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:42.266615+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:42.331504+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:42.333634+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:42.519537+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:42.630376+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:43.051513+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:43.137648+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:43.987356+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:44.091313+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:44.092747+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:25:46.445462+00:00", "trade", 7.77, 118.0]
["2026-09-01T17:25:46.445462+00:00", "trade", 7.77, 56.0]
["2026-09-01T17:25:46.445465+00:00", "trade", 7.77, 400.0]
["2026-09-01T17:25:46.445908+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:25:46.445918+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:25:46.446013+00:00", "trade", 7.77, 500.0]
["2026-09-01T17:25:46.446016+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:25:46.446019+00:00", "trade", 7.77, 104.0]
["2026-09-01T17:25:46.446022+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:25:46.446029+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:25:46.446109+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:25:46.446370+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:25:46.447186+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:25:46.447843+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:25:46.448299+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:25:46.448732+00:00", "trade", 7.77, 97.0]
["2026-09-01T17:25:46.448735+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.448737+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:25:46.448737+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:25:46.448740+00:00", "trade", 7.77, 600.0]
["2026-09-01T17:25:46.448740+00:00", "trade", 7.77, 900.0]
["2026-09-01T17:25:46.448743+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:25:46.448810+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.448830+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.448835+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.449958+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.451305+00:00", "trade", 7.77, 197.0]
["2026-09-01T17:25:46.451308+00:00", "trade", 7.77, 197.0]
["2026-09-01T17:25:46.451324+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:25:46.451377+00:00", "trade", 7.77, 206.0]
["2026-09-01T17:25:46.451381+00:00", "trade", 7.77, 1694.0]
["2026-09-01T17:25:46.451567+00:00", "trade", 7.77, 506.0]
["2026-09-01T17:25:46.452078+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.453882+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.453952+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.456845+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.456900+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.461350+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.461365+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.465299+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.465896+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.468226+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.469344+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.539574+00:00", "trade", 7.76, 28.0]
["2026-09-01T17:25:46.539636+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.539646+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.541426+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.541922+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.545706+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.550056+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.550804+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.552798+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.556877+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.557028+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.563799+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.566225+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.566580+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.569041+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.570184+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.576159+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.576404+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.577482+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.577487+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.577847+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.577958+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.578995+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.579792+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.579952+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.595760+00:00", "trade", 7.765, 143.0]
["2026-09-01T17:25:46.604190+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.608330+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.609353+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.609944+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.646396+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.654274+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.713656+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.718753+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.720257+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.721344+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.721449+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.723539+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.724727+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.746003+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.748178+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.751230+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.754974+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.763003+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.763063+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.763175+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.763314+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.763544+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.765143+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.765213+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.766421+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.767659+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.769133+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.769659+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.770035+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.772090+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.776360+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.785527+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.794102+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.794162+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.797621+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.799751+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.802437+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.803073+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.807043+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.864304+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.869221+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.899513+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:46.911827+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.039115+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.039281+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.066596+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.068044+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.086117+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.098908+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.145418+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.151723+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.156555+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.173450+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.188321+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.195914+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.199708+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.204589+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.252684+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.262738+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.320139+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.322620+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.324655+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.367933+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.368946+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.372218+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.405843+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.441453+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.463546+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.489332+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.508107+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.518647+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.563158+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.592663+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.601494+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.610952+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.632954+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.636753+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.639886+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.652270+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:47.699658+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:48.083647+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:48.110406+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:48.206940+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:48.479780+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:48.496334+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:48.761167+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:25:48.797742+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.039462+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.046354+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.046684+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.080580+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.080821+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.103515+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.140418+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.140463+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.140698+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.141776+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.161578+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.161583+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.161638+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.178884+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.208389+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.235639+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.236080+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.252745+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.253647+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.253898+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.260874+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.280476+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.283538+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.289367+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.292720+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.293046+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.294284+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.302724+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.324170+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.331427+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.343837+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.359885+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.449418+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.452871+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.455352+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.475721+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.491413+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.495788+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.523274+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.539237+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.539337+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.556488+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.621954+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.622019+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.622911+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.628224+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.679250+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.679320+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.805030+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.982136+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.995298+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.995698+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:49.996646+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.004389+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.005883+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.007787+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.018047+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.018543+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.028557+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.079122+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.079373+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.085312+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.097366+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.117213+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.117328+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.117799+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.172961+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.173011+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.173782+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.207087+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.312593+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.416225+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.416310+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.455889+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.526853+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.528106+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.529068+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.579814+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.624400+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.639952+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.658912+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.726694+00:00", "trade", 7.7694, 3150.0]
["2026-09-01T17:25:50.810989+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.825910+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:50.952897+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:51.083307+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:51.530888+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:51.651194+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:51.666255+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:52.363725+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:52.378956+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:52.789198+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:52.792150+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:53.146158+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:53.147872+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:53.855862+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:54.288086+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:25:57.181087+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:00.005365+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:01.116926+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:01.121547+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:01.145535+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:01.203518+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:01.562026+00:00", "trade", 7.7601, 3000.0]
["2026-09-01T17:26:01.642282+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:01.746711+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:02.096674+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:02.096679+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:02.138208+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:02.494912+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:03.537534+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:04.674034+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:05.211363+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:05.436153+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:08.589780+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:08.645814+00:00", "trade", 7.765, 50.0]
["2026-09-01T17:26:09.741084+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:26:09.741436+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:09.925078+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:09.946409+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:10.806466+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:10.820054+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:11.139344+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:11.381666+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:11.713912+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:12.336559+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:12.799300+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:15.102157+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:15.251793+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:18.213132+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:18.218420+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:18.263232+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:18.264835+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:18.408322+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:18.663843+00:00", "trade", 7.7682, 4.0]
["2026-09-01T17:26:19.007368+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:19.164343+00:00", "trade", 7.765, 10.0]
["2026-09-01T17:26:19.170156+00:00", "trade", 7.765, 3.0]
["2026-09-01T17:26:19.623069+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:19.626898+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:19.841769+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:19.905817+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:20.409641+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:20.751707+00:00", "trade", 7.76, 50.0]
["2026-09-01T17:26:21.342471+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:21.817700+00:00", "trade", 7.7695, 500.0]
["2026-09-01T17:26:25.153563+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:25.153563+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:25.153583+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:26:25.153583+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:25.154064+00:00", "trade", 7.77, 1300.0]
["2026-09-01T17:26:25.154088+00:00", "trade", 7.77, 2300.0]
["2026-09-01T17:26:25.154088+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:26:25.154091+00:00", "trade", 7.77, 790.0]
["2026-09-01T17:26:25.269058+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:28.186927+00:00", "trade", 7.77, 6.0]
["2026-09-01T17:26:28.259868+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:28.351722+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:26:29.489425+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.489433+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:26:29.489435+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.489610+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.489625+00:00", "trade", 7.77, 160.0]
["2026-09-01T17:26:29.489630+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.489637+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:26:29.489643+00:00", "trade", 7.77, 600.0]
["2026-09-01T17:26:29.489645+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.489655+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.489670+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:26:29.489674+00:00", "trade", 7.77, 414.0]
["2026-09-01T17:26:29.489676+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.489809+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:26:29.489911+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:26:29.489911+00:00", "trade", 7.77, 114.0]
["2026-09-01T17:26:29.490086+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.490086+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.490166+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.490206+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.490247+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.491179+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.491204+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.491709+00:00", "trade", 7.77, 8.0]
["2026-09-01T17:26:29.492126+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.492136+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.493169+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.493750+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.494106+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.494161+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.494366+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.497619+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.498667+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.516484+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.533815+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.598469+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.599437+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.599842+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.604905+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.666231+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.667458+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.732122+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.732248+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.732283+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.829509+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.829609+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.830396+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.839107+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.947926+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:29.970680+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:30.005398+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:30.412312+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:30.498487+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:30.954571+00:00", "trade", 7.7699, 600.0]
["2026-09-01T17:26:31.056575+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:31.385032+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:31.555272+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:31.644104+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:31.906448+00:00", "trade", 7.7695, 22.0]
["2026-09-01T17:26:31.970913+00:00", "trade", 7.7699, 600.0]
["2026-09-01T17:26:32.130256+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:32.146898+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:26:32.151480+00:00", "trade", 7.77, 8.0]
["2026-09-01T17:26:32.151552+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:32.151787+00:00", "trade", 7.77, 92.0]
["2026-09-01T17:26:32.159576+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:32.159676+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:32.411190+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:33.141959+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:33.503856+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:33.504708+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:33.506211+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:33.506216+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:33.654910+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:33.836898+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:34.602731+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:34.604422+00:00", "trade", 7.77, 500.0]
["2026-09-01T17:26:35.250554+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:35.711280+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:35.892126+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:35.897885+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:36.453282+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:36.612491+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:36.624439+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:36.637691+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:36.638031+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:36.733378+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:36.741292+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:36.748960+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:36.785482+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:36.871026+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:36.871487+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:36.922818+00:00", "trade", 7.765, 10.0]
["2026-09-01T17:26:37.156330+00:00", "trade", 7.7683, 1.0]
["2026-09-01T17:26:37.156688+00:00", "trade", 7.7683, 1.0]
["2026-09-01T17:26:37.306858+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:37.328876+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:37.329472+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:37.516618+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:37.634709+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:37.634729+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:37.637185+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:37.836309+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:37.866335+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:38.624395+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:38.625337+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:38.631226+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:38.706881+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:38.709843+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:39.156787+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:39.162335+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:39.497999+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:39.768969+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:39.769024+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:40.491614+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:40.644263+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:40.988221+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:41.543373+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:42.113793+00:00", "trade", 7.7683, 100.0]
["2026-09-01T17:26:42.114842+00:00", "trade", 7.765, 17.0]
["2026-09-01T17:26:43.031961+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:43.032027+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:43.162467+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:43.353848+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:43.928596+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:43.928736+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:44.126366+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:44.128983+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:44.128988+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:44.129404+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:44.247149+00:00", "trade", 7.77, 18.0]
["2026-09-01T17:26:44.248232+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:44.248402+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:44.248492+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:44.365506+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:44.366318+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:44.368297+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:45.263573+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:45.266621+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:45.267047+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:45.286187+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:45.505615+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:45.505715+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:45.611507+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:45.655752+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:46.235933+00:00", "trade", 7.7695, 78.0]
["2026-09-01T17:26:46.465449+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:46.466166+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:46.474712+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:46.474772+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:46.475298+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:47.200254+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:47.200875+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:47.495136+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:47.495136+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:47.499436+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:47.509149+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:47.509530+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:47.543315+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:47.543315+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:47.613658+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:47.852867+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:47.859683+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:47.859773+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:47.861417+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:48.553024+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:48.553760+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:48.559665+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:48.711601+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:48.718262+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:49.411257+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:49.411307+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:49.551706+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:50.058202+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:50.123968+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:50.124875+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:50.187023+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:50.187184+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:53.397501+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:53.404597+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:53.486848+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:53.685040+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:53.858057+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:54.001413+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:54.052715+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:54.196914+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:54.340686+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:54.745700+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:54.756045+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:55.012194+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:55.278273+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:55.355511+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:55.355567+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:55.449310+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:55.575686+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:55.680305+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:55.784558+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:56.135137+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:56.550676+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:56.738423+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:58.749564+00:00", "trade", 7.765, 20.0]
["2026-09-01T17:26:59.346857+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:59.397874+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:59.400916+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:59.498779+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:26:59.930186+00:00", "trade", 7.7683, 12.0]
["2026-09-01T17:26:59.930556+00:00", "trade", 7.7683, 1.0]
["2026-09-01T17:27:00.005425+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:00.108400+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:01.300884+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:01.488526+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:01.489884+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:02.214803+00:00", "trade", 7.77, 5.0]
["2026-09-01T17:27:02.215822+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:27:04.741429+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:04.848524+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:05.513792+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:07.234624+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:08.556525+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:08.558981+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.830979+00:00", "trade", 7.77, 29.0]
["2026-09-01T17:27:10.830979+00:00", "trade", 7.77, 71.0]
["2026-09-01T17:27:10.831045+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.831080+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.831080+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.831085+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.831652+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:27:10.831655+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:27:10.831686+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.831695+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:27:10.831696+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.831697+00:00", "trade", 7.77, 600.0]
["2026-09-01T17:27:10.831697+00:00", "trade", 7.77, 800.0]
["2026-09-01T17:27:10.831866+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:27:10.831869+00:00", "trade", 7.77, 550.0]
["2026-09-01T17:27:10.831892+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.832002+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.832644+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.832679+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.832719+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.833856+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:27:10.835676+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.835741+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.846527+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.873802+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.873806+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.888807+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.888857+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.939703+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.940079+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:10.940265+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:11.018967+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:11.143944+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:11.848457+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:11.848803+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:11.848863+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:11.879130+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:11.879230+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:11.934627+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:11.934717+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:11.952615+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:12.012848+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:12.060692+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:12.593209+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:12.794338+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:12.834373+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:12.835571+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:12.836318+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:13.183204+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:14.313750+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:14.336579+00:00", "trade", 7.77, 11.0]
["2026-09-01T17:27:14.339454+00:00", "trade", 7.77, 89.0]
["2026-09-01T17:27:14.347357+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:27:14.347357+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:27:14.347385+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:15.894408+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:16.147445+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:16.147816+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:16.147916+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:16.148277+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:16.213126+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:16.297432+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:16.710550+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:19.030989+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:19.047413+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:19.213133+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:19.213594+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:19.654202+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:19.656448+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:19.656824+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:19.657215+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:20.129268+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:20.290562+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:20.847388+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:21.145187+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:21.479973+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:21.831465+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:21.834307+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:21.834312+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:21.917044+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:21.917139+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:22.954524+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:24.384858+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:24.387620+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:24.425726+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:24.587481+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:24.594182+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:25.075432+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:25.328585+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:25.409999+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:25.552583+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:25.614495+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:25.614866+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:25.627737+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:26.870722+00:00", "trade", 7.765, 50.0]
["2026-09-01T17:27:27.721273+00:00", "trade", 7.77, 1000.0]
["2026-09-01T17:27:27.771657+00:00", "trade", 7.7628, 16.0]
["2026-09-01T17:27:27.772057+00:00", "trade", 7.7628, 1.0]
["2026-09-01T17:27:27.868907+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:27.898668+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:28.744849+00:00", "trade", 7.7699, 10.0]
["2026-09-01T17:27:29.370877+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:29.374982+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:29.384049+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:29.784502+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:30.005459+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:30.123734+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:30.123915+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:30.366657+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:31.109802+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:31.723076+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:31.732364+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:31.735772+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:34.019312+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:34.020295+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:34.807256+00:00", "trade", 7.7698, 21.0]
["2026-09-01T17:27:35.354276+00:00", "trade", 7.765, 200.0]
["2026-09-01T17:27:36.516767+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:36.520601+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:36.520606+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:36.982170+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:38.690136+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:38.809049+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:39.003813+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:39.023324+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:39.274657+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:39.969777+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:40.180654+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:40.417864+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:40.847091+00:00", "trade", 7.7697, 31.0]
["2026-09-01T17:27:40.927704+00:00", "trade", 7.7643, 110.0]
["2026-09-01T17:27:41.453109+00:00", "trade", 7.7699, 1300.0]
["2026-09-01T17:27:41.925502+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:42.697530+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:42.897456+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:42.904302+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:43.372216+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:43.645071+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:43.941697+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:43.942078+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:44.116206+00:00", "trade", 7.7606, 100.0]
["2026-09-01T17:27:44.138089+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:44.174987+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:44.522399+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:45.011927+00:00", "trade", 7.76, 10.0]
["2026-09-01T17:27:45.301715+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:27:45.309293+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:27:45.436520+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:45.537475+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:45.610434+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:46.032383+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:46.040718+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:46.446574+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:47.559709+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:48.831331+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:48.831702+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:49.047461+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:49.350582+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:49.395800+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:49.412790+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:49.412966+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:49.824169+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:50.209181+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:50.209366+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:50.402727+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:50.402782+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:50.405674+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:50.406205+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:50.406205+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:50.413126+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:50.641831+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:50.729284+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:50.960369+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:50.965090+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:50.965145+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:51.213126+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:51.220814+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:51.276246+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:51.588529+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:51.646923+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:52.630835+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:53.213137+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:53.213152+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:53.213598+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:53.883467+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:54.172856+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:54.173042+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:54.378368+00:00", "trade", 7.765, 12.0]
["2026-09-01T17:27:55.136385+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:55.199731+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:56.419760+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:58.213129+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:27:58.270605+00:00", "trade", 7.769, 100.0]
["2026-09-01T17:28:00.005485+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:00.821282+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:02.614932+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:03.193544+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:03.394959+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:03.394959+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:03.572020+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:04.718319+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:04.727210+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:04.782506+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:04.799437+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:05.616567+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:05.616747+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:07.190679+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:07.191060+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:07.394805+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:07.598309+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:07.728033+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:07.732388+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:07.945975+00:00", "trade", 7.765, 400.0]
["2026-09-01T17:28:07.946603+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:09.176250+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:09.267513+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:10.064264+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:10.064750+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:10.156013+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:10.165059+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:10.592066+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:10.597218+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:11.102932+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:11.104696+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:11.104696+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:11.105583+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:11.134913+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:11.264320+00:00", "trade", 7.765, 59.0]
["2026-09-01T17:28:11.453426+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:11.453506+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:11.457801+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:11.457861+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:12.605754+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:12.606320+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:13.193122+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:13.630203+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:14.149769+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:14.690978+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:15.516543+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:15.524582+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:16.327072+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:16.380765+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:16.508221+00:00", "trade", 7.7639, 100.0]
["2026-09-01T17:28:16.527409+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:16.527434+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:16.547938+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:16.664100+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:16.664676+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:16.697837+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:28:16.697850+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:16.699233+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:16.864497+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:16.865103+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:17.036471+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:18.213142+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:19.012344+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:19.013241+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:19.243264+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:19.243289+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:19.245920+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:19.401045+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:19.401095+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:19.401501+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:19.438771+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:28:19.439292+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:28:19.471074+00:00", "trade", 7.765, 200.0]
["2026-09-01T17:28:19.494870+00:00", "trade", 7.765, 1200.0]
["2026-09-01T17:28:19.494909+00:00", "trade", 7.765, 1200.0]
["2026-09-01T17:28:19.494921+00:00", "trade", 7.765, 1200.0]
["2026-09-01T17:28:19.495053+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:19.495064+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:19.495089+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:19.495089+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:19.495139+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:19.495141+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:28:19.495144+00:00", "trade", 7.77, 122.0]
["2026-09-01T17:28:19.495605+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:19.496702+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:19.496918+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:22.514616+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:24.442425+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:24.445287+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:24.446274+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:24.448454+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:24.529387+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:24.529853+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:25.476181+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:25.531493+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:25.683535+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:25.719369+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:28:25.719440+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:25.726096+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:25.726888+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:25.750118+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:26.213125+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:26.229249+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:26.785633+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:26.920374+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:27.078585+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:27.433039+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:27.473280+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:27.937741+00:00", "trade", 7.7684, 1.0]
["2026-09-01T17:28:28.387777+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:28.686685+00:00", "trade", 7.765, 1287.0]
["2026-09-01T17:28:29.256429+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:29.483445+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:30.005508+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:30.043252+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:33.261548+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:34.753720+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:34.756552+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:34.760476+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:34.919510+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:34.919580+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:35.102665+00:00", "trade", 7.7686, 400.0]
["2026-09-01T17:28:35.125189+00:00", "trade", 7.77, 5.0]
["2026-09-01T17:28:35.125246+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:28:35.125265+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:35.125676+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:35.125766+00:00", "trade", 7.77, 6.0]
["2026-09-01T17:28:35.126918+00:00", "trade", 7.77, 6.0]
["2026-09-01T17:28:35.127654+00:00", "trade", 7.77, 6.0]
["2026-09-01T17:28:35.127706+00:00", "trade", 7.77, 6.0]
["2026-09-01T17:28:35.128445+00:00", "trade", 7.77, 6.0]
["2026-09-01T17:28:35.128496+00:00", "trade", 7.77, 6.0]
["2026-09-01T17:28:35.129399+00:00", "trade", 7.77, 11.0]
["2026-09-01T17:28:35.130417+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:35.130433+00:00", "trade", 7.77, 48.0]
["2026-09-01T17:28:35.130472+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:35.130472+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:35.130477+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:35.184336+00:00", "trade", 7.77, 43.0]
["2026-09-01T17:28:36.247787+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:36.293997+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:36.482485+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:36.850151+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:36.995772+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:37.172247+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:37.382172+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:37.521383+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:37.617868+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:38.493232+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:38.494284+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:38.820020+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:39.681721+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:40.297457+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:40.297512+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:40.297567+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:40.698611+00:00", "trade", 7.765, 2000.0]
["2026-09-01T17:28:41.518012+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:42.213137+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:42.794410+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:42.814523+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:43.104609+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:43.702241+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:43.771271+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:43.836877+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:43.836942+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:43.915985+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:44.265281+00:00", "trade", 7.77, 8.0]
["2026-09-01T17:28:44.596686+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:44.596741+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:44.673047+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:44.719076+00:00", "trade", 7.77, 91.0]
["2026-09-01T17:28:44.721575+00:00", "trade", 7.7698, 91.0]
["2026-09-01T17:28:44.983361+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:44.994277+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:45.108679+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:45.158252+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:45.331836+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:45.861146+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:45.945456+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:45.950313+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:45.954352+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:45.954357+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:46.921815+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:47.303950+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:48.063859+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:48.064686+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:48.124445+00:00", "trade", 7.7636, 250.0]
["2026-09-01T17:28:48.602707+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:48.602732+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:49.586968+00:00", "trade", 7.7638, 12.0]
["2026-09-01T17:28:50.200861+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:50.213130+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:50.286607+00:00", "trade", 7.7655, 25.0]
["2026-09-01T17:28:50.287638+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:28:50.505405+00:00", "trade", 7.77, 25.0]
["2026-09-01T17:28:51.542961+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:52.716519+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:53.061941+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:53.064733+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:53.207513+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:53.207668+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:53.214630+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:54.014820+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:54.015461+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:54.020353+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:54.283985+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:54.288531+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:54.288922+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:54.600033+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:54.600083+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:54.637412+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:54.807394+00:00", "trade", 7.7653, 6.0]
["2026-09-01T17:28:54.979671+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:54.990602+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:55.387302+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:55.720380+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:28:55.826562+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:55.827490+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:55.843533+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:55.956251+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:56.216135+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:56.219800+00:00", "trade", 7.77, 1200.0]
["2026-09-01T17:28:56.219879+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:57.066582+00:00", "trade", 7.7638, 100.0]
["2026-09-01T17:28:57.636711+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:57.637318+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:57.644645+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:58.226280+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:58.226560+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:58.227337+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:58.854450+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:58.858876+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:59.263058+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:59.263393+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:28:59.783106+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:00.005530+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:00.203862+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:01.086072+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:01.086944+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:01.093816+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:01.502268+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:02.213145+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:02.312727+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:02.312837+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:02.313273+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:02.330524+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:02.372514+00:00", "trade", 7.77, 49.0]
["2026-09-01T17:29:02.372585+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:02.372662+00:00", "trade", 7.77, 11.0]
["2026-09-01T17:29:02.373384+00:00", "trade", 7.77, 133.0]
["2026-09-01T17:29:02.570992+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.137891+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.137946+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.138002+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.839121+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.839136+00:00", "trade", 7.765, 1200.0]
["2026-09-01T17:29:03.839139+00:00", "trade", 7.765, 200.0]
["2026-09-01T17:29:03.839139+00:00", "trade", 7.765, 1100.0]
["2026-09-01T17:29:03.839145+00:00", "trade", 7.77, 400.0]
["2026-09-01T17:29:03.839145+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:29:03.839148+00:00", "trade", 7.765, 800.0]
["2026-09-01T17:29:03.839166+00:00", "trade", 7.765, 200.0]
["2026-09-01T17:29:03.839169+00:00", "trade", 7.765, 1000.0]
["2026-09-01T17:29:03.839178+00:00", "trade", 7.765, 300.0]
["2026-09-01T17:29:03.839178+00:00", "trade", 7.765, 1000.0]
["2026-09-01T17:29:03.839190+00:00", "trade", 7.765, 1200.0]
["2026-09-01T17:29:03.839193+00:00", "trade", 7.765, 300.0]
["2026-09-01T17:29:03.839193+00:00", "trade", 7.765, 200.0]
["2026-09-01T17:29:03.839196+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.839200+00:00", "trade", 7.765, 200.0]
["2026-09-01T17:29:03.839200+00:00", "trade", 7.765, 600.0]
["2026-09-01T17:29:03.839201+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.839206+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.839211+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.839235+00:00", "trade", 7.765, 950.0]
["2026-09-01T17:29:03.839322+00:00", "trade", 7.765, 950.0]
["2026-09-01T17:29:03.839367+00:00", "trade", 7.765, 950.0]
["2026-09-01T17:29:03.839367+00:00", "trade", 7.765, 950.0]
["2026-09-01T17:29:03.839371+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.839388+00:00", "trade", 7.765, 200.0]
["2026-09-01T17:29:03.839388+00:00", "trade", 7.765, 300.0]
["2026-09-01T17:29:03.839392+00:00", "trade", 7.765, 800.0]
["2026-09-01T17:29:03.839394+00:00", "trade", 7.765, 950.0]
["2026-09-01T17:29:03.839403+00:00", "trade", 7.76, 33.0]
["2026-09-01T17:29:03.839415+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:29:03.839416+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.839469+00:00", "trade", 7.765, 950.0]
["2026-09-01T17:29:03.839516+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.839531+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.839557+00:00", "trade", 7.765, 950.0]
["2026-09-01T17:29:03.839582+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.839590+00:00", "trade", 7.765, 197.0]
["2026-09-01T17:29:03.839623+00:00", "trade", 7.765, 197.0]
["2026-09-01T17:29:03.839638+00:00", "trade", 7.765, 250.0]
["2026-09-01T17:29:03.839647+00:00", "trade", 7.765, 1200.0]
["2026-09-01T17:29:03.839647+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:29:03.839650+00:00", "trade", 7.765, 197.0]
["2026-09-01T17:29:03.839653+00:00", "trade", 7.765, 950.0]
["2026-09-01T17:29:03.839659+00:00", "trade", 7.765, 135.0]
["2026-09-01T17:29:03.839668+00:00", "trade", 7.765, 135.0]
["2026-09-01T17:29:03.839674+00:00", "trade", 7.765, 1103.0]
["2026-09-01T17:29:03.839680+00:00", "trade", 7.765, 1200.0]
["2026-09-01T17:29:03.839692+00:00", "trade", 7.765, 250.0]
["2026-09-01T17:29:03.839701+00:00", "trade", 7.765, 200.0]
["2026-09-01T17:29:03.839713+00:00", "trade", 7.765, 903.0]
["2026-09-01T17:29:03.839719+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:29:03.839719+00:00", "trade", 7.765, 600.0]
["2026-09-01T17:29:03.839746+00:00", "trade", 7.765, 1065.0]
["2026-09-01T17:29:03.839758+00:00", "trade", 7.765, 868.0]
["2026-09-01T17:29:03.839779+00:00", "trade", 7.765, 3.0]
["2026-09-01T17:29:03.839803+00:00", "trade", 7.765, 5.0]
["2026-09-01T17:29:03.839803+00:00", "trade", 7.765, 25.0]
["2026-09-01T17:29:03.839815+00:00", "trade", 7.76, 200.0]
["2026-09-01T17:29:03.839842+00:00", "trade", 7.765, 1200.0]
["2026-09-01T17:29:03.839860+00:00", "trade", 7.7625, 275.0]
["2026-09-01T17:29:03.839920+00:00", "trade", 7.765, 1200.0]
["2026-09-01T17:29:03.839920+00:00", "trade", 7.765, 600.0]
["2026-09-01T17:29:03.840005+00:00", "trade", 7.765, 1200.0]
["2026-09-01T17:29:03.840757+00:00", "trade", 7.765, 1200.0]
["2026-09-01T17:29:03.841433+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:29:03.841611+00:00", "trade", 7.765, 1200.0]
["2026-09-01T17:29:03.843020+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.843050+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.843050+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.843050+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.843060+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.845015+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.845295+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.845491+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.845932+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.847805+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:03.847871+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.853035+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:29:03.854009+00:00", "trade", 7.765, 1200.0]
["2026-09-01T17:29:03.854071+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.854487+00:00", "trade", 7.765, 48.0]
["2026-09-01T17:29:03.854617+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:03.854881+00:00", "trade", 7.765, 50.0]
["2026-09-01T17:29:03.855314+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:04.517575+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:04.522387+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:04.833447+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:04.833613+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:04.842666+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:29:04.843176+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:04.854984+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:29:04.855059+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:04.857504+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:29:04.875577+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:29:05.132090+00:00", "trade", 7.7695, 3000.0]
["2026-09-01T17:29:05.219045+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:05.219066+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:05.219070+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:05.219166+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:05.220200+00:00", "trade", 7.76, 2.0]
["2026-09-01T17:29:05.220203+00:00", "trade", 7.76, 2.0]
["2026-09-01T17:29:05.220209+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:05.220212+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:05.220212+00:00", "trade", 7.76, 300.0]
["2026-09-01T17:29:05.220218+00:00", "trade", 7.76, 2.0]
["2026-09-01T17:29:05.220218+00:00", "trade", 7.76, 10.0]
["2026-09-01T17:29:05.220218+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:05.220221+00:00", "trade", 7.76, 50.0]
["2026-09-01T17:29:05.220242+00:00", "trade", 7.76, 1.0]
["2026-09-01T17:29:05.220245+00:00", "trade", 7.76, 200.0]
["2026-09-01T17:29:05.220248+00:00", "trade", 7.76, 10300.0]
["2026-09-01T17:29:05.220248+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:05.220251+00:00", "trade", 7.76, 900.0]
["2026-09-01T17:29:05.220255+00:00", "trade", 7.76, 1500.0]
["2026-09-01T17:29:05.220255+00:00", "trade", 7.76, 200.0]
["2026-09-01T17:29:05.220257+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:05.220257+00:00", "trade", 7.76, 6.0]
["2026-09-01T17:29:05.220258+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:05.220283+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:05.220283+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:05.220288+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:05.220288+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:05.220423+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:05.220426+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:05.220429+00:00", "trade", 7.76, 1100.0]
["2026-09-01T17:29:05.220429+00:00", "trade", 7.76, 600.0]
["2026-09-01T17:29:05.220447+00:00", "trade", 7.76, 40.0]
["2026-09-01T17:29:05.220447+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:05.220447+00:00", "trade", 7.76, 52.0]
["2026-09-01T17:29:05.220450+00:00", "trade", 7.76, 50.0]
["2026-09-01T17:29:05.220453+00:00", "trade", 7.76, 3.0]
["2026-09-01T17:29:05.220453+00:00", "trade", 7.76, 10.0]
["2026-09-01T17:29:05.220456+00:00", "trade", 7.76, 10.0]
["2026-09-01T17:29:05.220459+00:00", "trade", 7.76, 1.0]
["2026-09-01T17:29:05.220459+00:00", "trade", 7.76, 5.0]
["2026-09-01T17:29:05.220468+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:05.220594+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:05.220606+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:05.220609+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:05.220609+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:05.220648+00:00", "trade", 7.76, 20.0]
["2026-09-01T17:29:05.220652+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:05.220652+00:00", "trade", 7.76, 9.0]
["2026-09-01T17:29:05.220657+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:05.220657+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:05.220675+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:05.220679+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:05.220679+00:00", "trade", 7.76, 1200.0]
["2026-09-01T17:29:05.220681+00:00", "trade", 7.76, 200.0]
["2026-09-01T17:29:05.220689+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:05.220799+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:05.220820+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:05.220825+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:05.220940+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.221063+00:00", "trade", 7.755, 600.0]
["2026-09-01T17:29:05.221070+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.221085+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.221117+00:00", "trade", 7.76, 93.0]
["2026-09-01T17:29:05.221117+00:00", "trade", 7.76, 102.0]
["2026-09-01T17:29:05.221175+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.221175+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.221190+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.221251+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.221321+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.221326+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.221381+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.221581+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.221581+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.221852+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.221952+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.222007+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.222022+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.222103+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.222759+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.222804+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.222980+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.223060+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.223461+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.223701+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.223830+00:00", "trade", 7.755, 1100.0]
["2026-09-01T17:29:05.234523+00:00", "trade", 7.755, 200.0]
["2026-09-01T17:29:05.234848+00:00", "trade", 7.755, 100.0]
["2026-09-01T17:29:05.237230+00:00", "trade", 7.755, 500.0]
["2026-09-01T17:29:05.250806+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.251367+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.252169+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.272157+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.304068+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.304238+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.304764+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.323760+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.327279+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:29:05.327294+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:29:05.333337+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.381472+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.403519+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.406481+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.409078+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:05.549030+00:00", "trade", 7.755, 6.0]
["2026-09-01T17:29:06.158428+00:00", "trade", 7.755, 600.0]
["2026-09-01T17:29:06.164060+00:00", "trade", 7.755, 800.0]
["2026-09-01T17:29:07.491371+00:00", "trade", 7.755, 3.0]
["2026-09-01T17:29:07.495458+00:00", "trade", 7.755, 302.0]
["2026-09-01T17:29:08.659836+00:00", "trade", 7.755, 600.0]
["2026-09-01T17:29:10.230123+00:00", "trade", 7.7579, 10.0]
["2026-09-01T17:29:10.236298+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:10.249639+00:00", "trade", 7.7579, 1.0]
["2026-09-01T17:29:10.452216+00:00", "trade", 7.755, 1.0]
["2026-09-01T17:29:10.453831+00:00", "trade", 7.755, 1.0]
["2026-09-01T17:29:11.766588+00:00", "trade", 7.7578, 1.0]
["2026-09-01T17:29:12.639785+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:12.640015+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:12.640617+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:13.026004+00:00", "trade", 7.755, 1.0]
["2026-09-01T17:29:13.420664+00:00", "trade", 7.755, 7.0]
["2026-09-01T17:29:13.459150+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:13.568135+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.267414+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.703793+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.811885+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.843320+00:00", "trade", 7.755, 100.0]
["2026-09-01T17:29:14.843600+00:00", "trade", 7.755, 200.0]
["2026-09-01T17:29:14.843606+00:00", "trade", 7.755, 200.0]
["2026-09-01T17:29:14.844628+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.845428+00:00", "trade", 7.755, 327.0]
["2026-09-01T17:29:14.851611+00:00", "trade", 7.755, 627.0]
["2026-09-01T17:29:14.852531+00:00", "trade", 7.755, 5973.0]
["2026-09-01T17:29:14.852627+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.852651+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:29:14.852657+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:29:14.852657+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.852660+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:29:14.852660+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:29:14.852667+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.852928+00:00", "trade", 7.76, 10.0]
["2026-09-01T17:29:14.852934+00:00", "trade", 7.755, 950.0]
["2026-09-01T17:29:14.853021+00:00", "trade", 7.755, 950.0]
["2026-09-01T17:29:14.853307+00:00", "trade", 7.755, 950.0]
["2026-09-01T17:29:14.853464+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.853509+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.853655+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.853683+00:00", "trade", 7.755, 950.0]
["2026-09-01T17:29:14.854056+00:00", "trade", 7.755, 950.0]
["2026-09-01T17:29:14.854426+00:00", "trade", 7.755, 950.0]
["2026-09-01T17:29:14.854546+00:00", "trade", 7.755, 100.0]
["2026-09-01T17:29:14.854798+00:00", "trade", 7.755, 950.0]
["2026-09-01T17:29:14.855379+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.856682+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.857674+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.863203+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.864115+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.864997+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.883561+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.886483+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.918294+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.945741+00:00", "trade", 7.755, 200.0]
["2026-09-01T17:29:14.945753+00:00", "trade", 7.755, 200.0]
["2026-09-01T17:29:14.945759+00:00", "trade", 7.755, 200.0]
["2026-09-01T17:29:14.945768+00:00", "trade", 7.755, 200.0]
["2026-09-01T17:29:14.945801+00:00", "trade", 7.755, 200.0]
["2026-09-01T17:29:14.946000+00:00", "trade", 7.755, 200.0]
["2026-09-01T17:29:14.946198+00:00", "trade", 7.755, 135.0]
["2026-09-01T17:29:14.946246+00:00", "trade", 7.755, 100.0]
["2026-09-01T17:29:14.946261+00:00", "trade", 7.755, 135.0]
["2026-09-01T17:29:14.946318+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:29:14.946321+00:00", "trade", 7.755, 300.0]
["2026-09-01T17:29:14.946340+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.946340+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:14.946354+00:00", "trade", 7.755, 200.0]
["2026-09-01T17:29:14.953758+00:00", "trade", 7.755, 600.0]
["2026-09-01T17:29:14.953758+00:00", "trade", 7.755, 600.0]
["2026-09-01T17:29:14.953764+00:00", "trade", 7.755, 600.0]
["2026-09-01T17:29:14.954017+00:00", "trade", 7.755, 427.0]
["2026-09-01T17:29:14.954020+00:00", "trade", 7.755, 173.0]
["2026-09-01T17:29:14.954306+00:00", "trade", 7.755, 400.0]
["2026-09-01T17:29:14.954308+00:00", "trade", 7.755, 400.0]
["2026-09-01T17:29:14.954320+00:00", "trade", 7.755, 400.0]
["2026-09-01T17:29:14.954594+00:00", "trade", 7.755, 400.0]
["2026-09-01T17:29:14.955090+00:00", "trade", 7.755, 100.0]
["2026-09-01T17:29:14.955358+00:00", "trade", 7.755, 100.0]
["2026-09-01T17:29:14.961252+00:00", "trade", 7.755, 700.0]
["2026-09-01T17:29:14.961459+00:00", "trade", 7.755, 527.0]
["2026-09-01T17:29:14.961459+00:00", "trade", 7.755, 173.0]
["2026-09-01T17:29:14.962073+00:00", "trade", 7.755, 227.0]
["2026-09-01T17:29:14.962605+00:00", "trade", 7.755, 100.0]
["2026-09-01T17:29:14.963032+00:00", "trade", 7.755, 273.0]
["2026-09-01T17:29:14.963453+00:00", "trade", 7.755, 127.0]
["2026-09-01T17:29:14.963877+00:00", "trade", 7.755, 173.0]
["2026-09-01T17:29:14.965044+00:00", "trade", 7.755, 152.0]
["2026-09-01T17:29:14.973720+00:00", "trade", 7.755, 100.0]
["2026-09-01T17:29:15.628309+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:15.858767+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:16.541011+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:16.541093+00:00", "trade", 7.755, 200.0]
["2026-09-01T17:29:16.541622+00:00", "trade", 7.755, 1800.0]
["2026-09-01T17:29:16.541698+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:16.858918+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:17.371483+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:17.587893+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:18.297447+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:19.645982+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:20.213132+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:20.213543+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:20.458657+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:20.813366+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:20.879759+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:20.880782+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:21.232444+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:21.233306+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:21.251710+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:22.189898+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:22.191898+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:23.239151+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:23.240078+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:23.402890+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:23.886928+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:23.889008+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:24.255274+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:24.256167+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:24.276174+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:24.771107+00:00", "trade", 7.7581, 7.0]
["2026-09-01T17:29:25.257310+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:25.257380+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:25.434948+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:26.273764+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:26.274511+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:26.274662+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:26.274697+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:28.190358+00:00", "trade", 7.75, 25.0]
["2026-09-01T17:29:29.145240+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:29.246751+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:29.296560+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:29.397751+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:30.005557+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:30.068913+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:30.434569+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:31.330402+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:31.330471+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:31.434955+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:32.347252+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:32.375233+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:32.376125+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:33.364428+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:33.434956+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:33.435873+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:34.368232+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:34.434956+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:34.696369+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:34.776670+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:34.777126+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:34.806997+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:35.043791+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:35.429263+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:35.429564+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:35.430160+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:35.430160+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:35.430596+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:35.550356+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:35.574469+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:35.595158+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:35.595920+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:35.800209+00:00", "trade", 7.75, 3.0]
["2026-09-01T17:29:35.800991+00:00", "trade", 7.75, 3.0]
["2026-09-01T17:29:35.801253+00:00", "trade", 7.76, 20.0]
["2026-09-01T17:29:35.820444+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:36.486184+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:36.529733+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:39.707347+00:00", "trade", 7.7628, 44.0]
["2026-09-01T17:29:42.291729+00:00", "trade", 7.755, 50.0]
["2026-09-01T17:29:43.919657+00:00", "trade", 7.76, 300.0]
["2026-09-01T17:29:43.919660+00:00", "trade", 7.76, 600.0]
["2026-09-01T17:29:43.919663+00:00", "trade", 7.76, 500.0]
["2026-09-01T17:29:43.919708+00:00", "trade", 7.76, 119.0]
["2026-09-01T17:29:43.919720+00:00", "trade", 7.76, 700.0]
["2026-09-01T17:29:43.919720+00:00", "trade", 7.76, 886.0]
["2026-09-01T17:29:43.919723+00:00", "trade", 7.76, 49.0]
["2026-09-01T17:29:43.919723+00:00", "trade", 7.76, 300.0]
["2026-09-01T17:29:43.919726+00:00", "trade", 7.76, 14.0]
["2026-09-01T17:29:43.919729+00:00", "trade", 7.76, 93.0]
["2026-09-01T17:29:43.919729+00:00", "trade", 7.76, 600.0]
["2026-09-01T17:29:43.919729+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:43.919733+00:00", "trade", 7.76, 600.0]
["2026-09-01T17:29:43.919733+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:43.919735+00:00", "trade", 7.76, 181.0]
["2026-09-01T17:29:43.919739+00:00", "trade", 7.76, 800.0]
["2026-09-01T17:29:43.919739+00:00", "trade", 7.76, 800.0]
["2026-09-01T17:29:43.919744+00:00", "trade", 7.76, 1500.0]
["2026-09-01T17:29:43.919744+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:43.919744+00:00", "trade", 7.76, 1500.0]
["2026-09-01T17:29:43.919744+00:00", "trade", 7.76, 600.0]
["2026-09-01T17:29:43.919744+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:43.919744+00:00", "trade", 7.76, 1600.0]
["2026-09-01T17:29:43.919748+00:00", "trade", 7.76, 400.0]
["2026-09-01T17:29:43.919814+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:43.919891+00:00", "trade", 7.76, 44.0]
["2026-09-01T17:29:43.919899+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:43.919975+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:43.919979+00:00", "quote", 7.75, 7.76]
["2026-09-01T17:29:43.920054+00:00", "trade", 7.76, 300.0]
["2026-09-01T17:29:43.920065+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:43.920065+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:43.920065+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:43.920075+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:43.920080+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:43.920090+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:43.920120+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:43.920120+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:43.920245+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:43.920255+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:43.920264+00:00", "trade", 7.76, 430.0]
["2026-09-01T17:29:43.920270+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:43.920275+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:43.920350+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:43.920375+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:43.920391+00:00", "trade", 7.76, 470.0]
["2026-09-01T17:29:43.920395+00:00", "trade", 7.76, 500.0]
["2026-09-01T17:29:43.920400+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:43.920406+00:00", "trade", 7.76, 500.0]
["2026-09-01T17:29:43.920421+00:00", "trade", 7.76, 2400.0]
["2026-09-01T17:29:43.920421+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:43.920424+00:00", "trade", 7.76, 900.0]
["2026-09-01T17:29:43.920433+00:00", "trade", 7.76, 300.0]
["2026-09-01T17:29:43.920441+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:43.920441+00:00", "quote", 7.76, 7.76]
["2026-09-01T17:29:43.920481+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:43.920661+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:43.920666+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:43.920671+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:43.921037+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:43.921107+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:43.921107+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:43.921518+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:43.921551+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:29:43.922195+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:43.922763+00:00", "trade", 7.765, 1205.0]
["2026-09-01T17:29:43.923142+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:43.923728+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:43.925202+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:43.931776+00:00", "trade", 7.765, 25.0]
["2026-09-01T17:29:43.933781+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:29:43.934725+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:43.934780+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:43.957060+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:29:44.942945+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:45.470749+00:00", "trade", 7.765, 6.0]
["2026-09-01T17:29:45.491619+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:29:45.493904+00:00", "trade", 7.76, 207.0]
["2026-09-01T17:29:45.494473+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:45.497750+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:45.497753+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:29:45.497876+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:45.498220+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:29:45.498417+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:45.498500+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:29:45.509428+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:45.514195+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:45.514250+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:45.617816+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:45.618197+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:45.618753+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:45.796717+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:46.195607+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:46.195667+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:46.354795+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:46.596711+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:47.532148+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:47.532855+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:47.533030+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:47.533090+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:47.535732+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:48.066530+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:48.354225+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:48.354315+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:48.355162+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:48.814546+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:48.860119+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:48.924327+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:48.924342+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:49.100681+00:00", "trade", 7.7698, 600.0]
["2026-09-01T17:29:51.196942+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:51.197262+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:51.228011+00:00", "trade", 7.765, 600.0]
["2026-09-01T17:29:51.746620+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:51.746625+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:52.926368+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:52.926529+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:52.926744+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:52.926860+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:52.927115+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:52.927206+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:53.518859+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:53.518869+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:53.519400+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:53.713903+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:53.844644+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:53.844705+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:53.967492+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:53.988417+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:55.040053+00:00", "trade", 7.765, 200.0]
["2026-09-01T17:29:55.518519+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:55.518945+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:55.518980+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:55.550605+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:55.603882+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:55.603932+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:55.604073+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:55.807422+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:55.853511+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:56.849763+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:57.030528+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:58.231447+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:58.399692+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:58.746520+00:00", "trade", 7.7606, 23.0]
["2026-09-01T17:29:59.970271+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:29:59.991516+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:00.005580+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:00.483878+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:00.493837+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:00.693608+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:00.694380+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:00.855443+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:00.913777+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:01.036153+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:01.036163+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:01.663662+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:01.760258+00:00", "trade", 7.765, 10.0]
["2026-09-01T17:30:02.033372+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:02.213506+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:02.405728+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:02.978472+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:02.978623+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:30:02.978632+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:02.979188+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:02.979193+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:02.979259+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:02.979790+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:02.980913+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:02.980920+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:30:02.981369+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:02.982516+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:04.095412+00:00", "trade", 7.7683, 1.0]
["2026-09-01T17:30:04.700295+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:04.857379+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:04.862150+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:04.862166+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:04.931456+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:04.931561+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:04.953764+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:04.957929+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:05.018989+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:05.075995+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:05.297597+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:05.303050+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:07.639243+00:00", "trade", 7.765, 38.0]
["2026-09-01T17:30:10.571281+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:11.571401+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:11.957213+00:00", "trade", 7.7636, 100.0]
["2026-09-01T17:30:11.957697+00:00", "trade", 7.7636, 200.0]
["2026-09-01T17:30:12.027216+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:12.027271+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:12.027286+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:12.048657+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:12.985558+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:13.063944+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:13.304572+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:13.310175+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:15.288114+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:15.288159+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:15.288169+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:15.310016+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:15.834334+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:15.834434+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:16.114335+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:16.114686+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:16.253472+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:16.909155+00:00", "trade", 7.765, 15.0]
["2026-09-01T17:30:18.409218+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:18.410130+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:18.439575+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:18.439646+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:18.710445+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:20.231541+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:20.232158+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:20.285144+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:21.462932+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:21.519908+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:21.552240+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:22.011012+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:30:22.356279+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:22.356655+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:22.404774+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:22.404904+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:22.405987+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:22.683107+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:24.071917+00:00", "trade", 7.77, 600.0]
["2026-09-01T17:30:24.071959+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:30:24.071963+00:00", "trade", 7.77, 800.0]
["2026-09-01T17:30:24.071963+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:30:24.071963+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:30:24.071968+00:00", "trade", 7.77, 1000.0]
["2026-09-01T17:30:24.071968+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:30:24.071971+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:30:24.071973+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:30:24.072013+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:30:24.072013+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:30:24.072018+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:30:24.072033+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:30:24.072043+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:30:24.072043+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:30:24.072068+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:30:24.072108+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:30:24.072168+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:30:24.072173+00:00", "trade", 7.77, 600.0]
["2026-09-01T17:30:24.072173+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:30:24.072176+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:30:24.072176+00:00", "trade", 7.77, 31.0]
["2026-09-01T17:30:24.072178+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:30:24.072229+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:30:24.072238+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:30:24.072359+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.072384+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.072529+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.072664+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.072681+00:00", "trade", 7.77, 500.0]
["2026-09-01T17:30:24.072825+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.072890+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.072940+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.072985+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.073201+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.073321+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.073356+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.073461+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.074574+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.074574+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.075491+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.075787+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.076629+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.076689+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.076970+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.077366+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.077476+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.079842+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.080132+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.081044+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.082092+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.082613+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:30:24.082643+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.083114+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.085024+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.103879+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.191006+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.191031+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:24.326313+00:00", "trade", 7.775, 34.0]
["2026-09-01T17:30:24.548492+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:25.082739+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:25.252187+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:27.182928+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:27.227118+00:00", "trade", 7.7698, 2.0]
["2026-09-01T17:30:27.234332+00:00", "trade", 7.7692, 14.0]
["2026-09-01T17:30:27.259165+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:27.749367+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:27.815058+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:27.967636+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:28.654421+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:28.863168+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:29.540465+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:29.784947+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:29.785403+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:30.005607+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:30.022382+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:30.030742+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:30.407143+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:30.407629+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:30.439200+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:34.078868+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:30:34.079282+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:30:34.624317+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:34.686099+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:34.690700+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:34.788608+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:34.789074+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:34.823180+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:34.936700+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:35.037916+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:35.139483+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:35.290257+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:35.394651+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:35.452218+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:35.558681+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:35.748403+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:35.748443+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:35.810701+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:36.161045+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:36.213229+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:36.213675+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:37.801550+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:37.802031+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:39.408045+00:00", "trade", 7.775, 13.0]
["2026-09-01T17:30:39.409157+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:39.409628+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:39.410229+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:39.672940+00:00", "trade", 7.775, 1200.0]
["2026-09-01T17:30:39.672943+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:30:39.672943+00:00", "trade", 7.77, 1800.0]
["2026-09-01T17:30:39.672945+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:39.672949+00:00", "trade", 7.77, 400.0]
["2026-09-01T17:30:39.672949+00:00", "trade", 7.77, 800.0]
["2026-09-01T17:30:39.672949+00:00", "trade", 7.77, 500.0]
["2026-09-01T17:30:39.673045+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:39.673090+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:39.673882+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:39.673912+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:39.673997+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:39.674518+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:39.674954+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:39.675601+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:39.813484+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:39.996821+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:39.998946+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:40.165166+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:40.165617+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:40.459873+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:40.600713+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:40.673005+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:43.076917+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:43.097506+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:43.896323+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:43.896769+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:43.898977+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:30:43.901610+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:43.908768+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:44.903340+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:44.903420+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:44.903776+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:44.908222+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:44.908422+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:44.908623+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:45.251083+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:45.251173+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:45.251599+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:45.922631+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:45.923549+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:45.929112+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.271168+00:00", "trade", 7.78, 14.0]
["2026-09-01T17:30:46.271361+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:30:46.271367+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:30:46.271373+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:30:46.271373+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:30:46.271376+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:30:46.271397+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.271402+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.271407+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.271417+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.271432+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.271482+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.271522+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.271547+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:30:46.271613+00:00", "trade", 7.78, 160.0]
["2026-09-01T17:30:46.271627+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.271643+00:00", "trade", 7.78, 176.0]
["2026-09-01T17:30:46.271662+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.271778+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.271823+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.271888+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.271943+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.271943+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.271983+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.272023+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.272023+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.272103+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.272464+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.272940+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.272980+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.273221+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.273336+00:00", "trade", 7.78, 11.0]
["2026-09-01T17:30:46.273502+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.275186+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.301463+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:46.301808+00:00", "trade", 7.78, 169.0]
["2026-09-01T17:30:48.587059+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:48.588347+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:48.812360+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:49.658539+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:49.659356+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:49.772004+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:50.048352+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:50.049289+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:50.121677+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:50.167130+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:50.167571+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:50.241973+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:50.299926+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:50.612611+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:50.671511+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:50.718949+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:50.747567+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:50.783663+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:50.833150+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:51.551305+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:51.764152+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:52.015690+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:52.501612+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:52.502239+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:53.019324+00:00", "trade", 7.7776, 12.0]
["2026-09-01T17:30:53.026121+00:00", "trade", 7.7782, 1.0]
["2026-09-01T17:30:55.242000+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:56.532944+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:56.556960+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:56.581198+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:56.603144+00:00", "trade", 7.775, 15.0]
["2026-09-01T17:30:56.603311+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:57.030107+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:57.114909+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:30:57.267321+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:57.269391+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:57.359972+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:57.421153+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:57.494061+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:58.021837+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:30:58.520780+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:30:58.526940+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:00.005635+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:00.169375+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:00.298382+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:00.535897+00:00", "trade", 7.77, 800.0]
["2026-09-01T17:31:00.738008+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:00.882517+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:01.083521+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:01.092121+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:01.092437+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:01.101002+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:01.101283+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:01.116970+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:01.117050+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:03.917933+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:04.302420+00:00", "trade", 7.7795, 200.0]
["2026-09-01T17:31:04.386686+00:00", "trade", 7.7721, 22.0]
["2026-09-01T17:31:04.844458+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:04.845340+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:04.865508+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:05.343616+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:06.087703+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:06.087943+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:06.108497+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:06.109334+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:06.115268+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:06.129637+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:06.129642+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:06.133311+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:06.147188+00:00", "trade", 7.78, 2.0]
["2026-09-01T17:31:06.147242+00:00", "trade", 7.78, 1.0]
["2026-09-01T17:31:06.147311+00:00", "trade", 7.78, 84.0]
["2026-09-01T17:31:06.147339+00:00", "trade", 7.78, 17.0]
["2026-09-01T17:31:06.152198+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:31:06.152201+00:00", "trade", 7.78, 185.0]
["2026-09-01T17:31:06.152221+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:06.152743+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:06.159027+00:00", "trade", 7.78, 11.0]
["2026-09-01T17:31:06.176574+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:06.379357+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:06.994962+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:07.262799+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:31:07.297452+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:07.297948+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:07.298014+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:07.321619+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:31:07.321740+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:07.710390+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:08.361975+00:00", "trade", 7.7799, 1900.0]
["2026-09-01T17:31:08.528058+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:31:08.528058+00:00", "trade", 7.775, 200.0]
["2026-09-01T17:31:08.528117+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:08.528137+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:08.528137+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:08.528197+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:08.528207+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:08.528412+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:08.528959+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:08.529420+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:08.530076+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:08.550670+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:08.830512+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:09.017487+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:09.101557+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:09.101700+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:31:09.441616+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:09.441782+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:09.837478+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:10.009573+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:10.009623+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:10.009678+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:11.994849+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:11.997766+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:11.998287+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:12.101337+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:12.101779+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:12.222020+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:12.312986+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:12.313127+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:12.323642+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:12.417279+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:12.439041+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:12.773703+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:12.795199+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:13.297450+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:13.429581+00:00", "trade", 7.77, 16.0]
["2026-09-01T17:31:13.831591+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:14.213124+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:14.486596+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:15.026566+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:15.320176+00:00", "trade", 7.775, 500.0]
["2026-09-01T17:31:16.276045+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:16.689911+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:16.781619+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:20.549733+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:22.595819+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:22.595884+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:22.641457+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:22.641713+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:23.922036+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:26.122508+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:31:26.122639+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:26.759929+00:00", "trade", 7.7783, 13.0]
["2026-09-01T17:31:26.855368+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:26.964132+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:30.005658+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:30.226731+00:00", "trade", 7.7627, 3.0]
["2026-09-01T17:31:30.713323+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:31:30.713353+00:00", "trade", 7.775, 200.0]
["2026-09-01T17:31:30.713988+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:30.714389+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:31.827990+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:31.873749+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:33.801693+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:33.806395+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:36.707962+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:39.441013+00:00", "trade", 7.7799, 50.0]
["2026-09-01T17:31:39.441624+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:39.635210+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:39.845270+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:39.946230+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:39.961396+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:41.092639+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:44.469708+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:44.470620+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:44.470780+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:44.479481+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:46.475858+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:48.132711+00:00", "trade", 7.78, 3.0]
["2026-09-01T17:31:48.133824+00:00", "trade", 7.78, 3.0]
["2026-09-01T17:31:48.133971+00:00", "trade", 7.775, 18.0]
["2026-09-01T17:31:49.704042+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:50.218046+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:50.612534+00:00", "trade", 7.7799, 122.0]
["2026-09-01T17:31:50.613136+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:52.167462+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:52.167968+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:52.183976+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:52.196862+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:52.196867+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:52.198455+00:00", "trade", 7.78, 7.0]
["2026-09-01T17:31:52.198506+00:00", "trade", 7.78, 2.0]
["2026-09-01T17:31:52.203096+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:52.203116+00:00", "trade", 7.78, 80.0]
["2026-09-01T17:31:52.203534+00:00", "trade", 7.78, 11.0]
["2026-09-01T17:31:52.203623+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:52.204184+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:52.206665+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:52.206986+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:52.207527+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:52.208639+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:52.208820+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:52.213049+00:00", "trade", 7.78, 400.0]
["2026-09-01T17:31:52.213576+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:52.238787+00:00", "trade", 7.78, 128.0]
["2026-09-01T17:31:52.238816+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:52.240626+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:52.376329+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:52.567920+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:52.567925+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:53.078223+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:31:53.078260+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:53.211863+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:53.211923+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:53.214504+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:53.219120+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:53.354720+00:00", "trade", 7.775, 135.0]
["2026-09-01T17:31:53.354807+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:31:53.355369+00:00", "trade", 7.775, 65.0]
["2026-09-01T17:31:53.524452+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:53.779744+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:54.961116+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:31:54.961116+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:31:54.961683+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:54.961766+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:31:54.961868+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:54.961880+00:00", "trade", 7.78, 5.0]
["2026-09-01T17:31:54.961883+00:00", "trade", 7.78, 27.0]
["2026-09-01T17:31:54.961899+00:00", "trade", 7.78, 600.0]
["2026-09-01T17:31:54.961901+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:31:54.961904+00:00", "trade", 7.78, 119.0]
["2026-09-01T17:31:54.961956+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:31:54.961958+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:31:54.961958+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:54.961962+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:31:54.961988+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:54.962034+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:54.962034+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:54.962159+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:31:54.962205+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:31:54.962205+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:31:54.962247+00:00", "trade", 7.78, 40.0]
["2026-09-01T17:31:54.962319+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:31:54.962339+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:31:54.962389+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:31:54.962450+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:31:54.962465+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:31:54.962470+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:31:54.962630+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:31:54.962653+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:31:54.962710+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:31:54.962790+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:31:54.963352+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:31:54.963352+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:31:54.963738+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:31:54.964750+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:31:54.966349+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:31:54.966830+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:31:54.966910+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:31:54.972968+00:00", "trade", 7.785, 101.0]
["2026-09-01T17:31:54.973315+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:31:54.973606+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:31:54.993819+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:31:55.105475+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:31:55.105956+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:31:55.105996+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:31:55.129602+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:31:55.187625+00:00", "trade", 7.785, 321.0]
["2026-09-01T17:31:55.207845+00:00", "trade", 7.785, 1.0]
["2026-09-01T17:31:55.272261+00:00", "trade", 7.79, 1.0]
["2026-09-01T17:31:55.826592+00:00", "trade", 7.7869, 1.0]
["2026-09-01T17:31:56.104429+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:32:00.005691+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:00.722586+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:00.723418+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:00.743787+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:01.763885+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:02.101233+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:02.101233+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:02.178296+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:02.285131+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:02.327487+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:02.332083+00:00", "trade", 7.785, 74.0]
["2026-09-01T17:32:02.341786+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:02.354827+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:02.376914+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:03.136928+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:03.360761+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:03.378074+00:00", "trade", 7.79, 6.0]
["2026-09-01T17:32:03.586374+00:00", "trade", 7.7632, 100.0]
["2026-09-01T17:32:04.051099+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:04.052503+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:04.055380+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:04.056743+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:04.734406+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:04.734406+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:04.734847+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:04.813042+00:00", "trade", 7.78, 3150.0]
["2026-09-01T17:32:04.839591+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:04.937991+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:04.938041+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.297461+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.332956+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.332961+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.416314+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.416335+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:32:05.416394+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.417547+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.417828+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.418469+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.423471+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.440071+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.476653+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.708921+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.758428+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.759341+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.759817+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.765646+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.765696+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.765701+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.765841+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.769144+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.777955+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.869372+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.870375+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.962158+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.962163+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:05.962795+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:06.249362+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:06.260193+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:06.313295+00:00", "trade", 7.785, 600.0]
["2026-09-01T17:32:06.446421+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:06.446602+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:06.446602+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:06.447564+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:06.550679+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:06.550689+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:06.551717+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:07.050669+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:07.053546+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:07.492576+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:07.727751+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:07.795257+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:07.804534+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:07.823123+00:00", "trade", 7.7801, 600.0]
["2026-09-01T17:32:07.823690+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:08.212965+00:00", "trade", 7.785, 4.0]
["2026-09-01T17:32:08.257126+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:08.257141+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:32:08.257202+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:08.263321+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:08.264314+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:09.215012+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:09.215067+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:09.215072+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:09.222103+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:09.222154+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:09.486362+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:09.643913+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:09.643973+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:10.129022+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:10.136345+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:10.164136+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:10.173353+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:10.378571+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:10.393607+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:10.431167+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:10.431197+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:10.432139+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:10.435336+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:10.984960+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:11.251524+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:11.252923+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:11.601678+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:11.968782+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:11.969438+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:11.971868+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:32:11.971879+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:11.971944+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:11.975518+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:12.083715+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:12.524334+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:12.525617+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:12.525657+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:12.526499+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:12.526499+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:12.552426+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:13.270761+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:14.210172+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:14.211124+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:15.246349+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:15.247291+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:15.420834+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:16.225815+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:16.370951+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:16.601082+00:00", "trade", 7.7638, 100.0]
["2026-09-01T17:32:17.565494+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:17.578204+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:18.361394+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:18.571098+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:18.910771+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:18.911213+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:20.916546+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:20.916827+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:20.988367+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:20.988768+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:21.058113+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:21.063035+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:21.708169+00:00", "trade", 7.7889, 500.0]
["2026-09-01T17:32:24.997896+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:25.177379+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:26.768566+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:32:28.327315+00:00", "trade", 7.762, 9.0]
["2026-09-01T17:32:29.024481+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:29.030481+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:29.031498+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:29.033007+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:29.033287+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:29.033949+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:29.171817+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:29.171845+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:32:29.171851+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:32:29.171854+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:32:29.171857+00:00", "trade", 7.78, 500.0]
["2026-09-01T17:32:29.171897+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:29.171903+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:29.171980+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:32:29.171984+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:32:29.171987+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:29.171993+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:32:29.171996+00:00", "trade", 7.78, 600.0]
["2026-09-01T17:32:29.171999+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:32:29.171999+00:00", "trade", 7.78, 400.0]
["2026-09-01T17:32:29.172002+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:32:29.172002+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:32:29.172002+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:29.172014+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:32:29.172017+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:32:29.172020+00:00", "trade", 7.78, 290.0]
["2026-09-01T17:32:29.172215+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:32:29.172284+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:32:29.172474+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:29.172509+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:29.172549+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:29.172589+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:29.174057+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:29.174138+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:29.178112+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:29.178837+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:32:30.005712+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:30.719571+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:30.719611+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:35.827550+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:36.169848+00:00", "trade", 7.785, 3362.0]
["2026-09-01T17:32:36.172756+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:32:36.172757+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:36.172822+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:36.173344+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:36.176551+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:36.362574+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:36.967058+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:32:38.649042+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:38.736756+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:38.742038+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:40.021008+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:32:40.021634+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:40.042283+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:40.162003+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:40.209897+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:40.244866+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:40.335782+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:41.280947+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:32:41.281523+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:41.281528+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:41.281964+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:41.852472+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:41.967025+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:42.382902+00:00", "trade", 7.7805, 7.0]
["2026-09-01T17:32:42.382944+00:00", "trade", 7.7805, 6.0]
["2026-09-01T17:32:43.962194+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:43.962705+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:44.024813+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:44.533883+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:32:44.755934+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:44.974950+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:45.029156+00:00", "trade", 7.7625, 100.0]
["2026-09-01T17:32:45.356858+00:00", "trade", 7.7817, 36.0]
["2026-09-01T17:32:45.358849+00:00", "trade", 7.7804, 179.0]
["2026-09-01T17:32:45.363690+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:45.364051+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:45.795046+00:00", "trade", 7.7899, 1.0]
["2026-09-01T17:32:45.823640+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:45.862252+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:46.019903+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:46.369700+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:46.537510+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:47.932089+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:47.932144+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:47.932565+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:47.933247+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:48.039600+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:48.063236+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:48.178598+00:00", "trade", 7.782, 1.0]
["2026-09-01T17:32:48.213138+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:48.281556+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:48.310269+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:48.315291+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:49.613642+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:49.770915+00:00", "trade", 7.7818, 1.0]
["2026-09-01T17:32:49.942500+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:49.942941+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:50.063383+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:50.063819+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:50.400663+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:32:50.401688+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:50.698645+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:50.698840+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:50.699607+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:51.387891+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:51.400014+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:52.269711+00:00", "trade", 7.7806, 5.0]
["2026-09-01T17:32:52.274808+00:00", "trade", 7.7816, 2.0]
["2026-09-01T17:32:52.274865+00:00", "trade", 7.7815, 2.0]
["2026-09-01T17:32:52.331597+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:53.000935+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:53.036856+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:53.234692+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:53.295311+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:54.025429+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:54.114285+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:54.114651+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:54.476427+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:32:54.477014+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:54.539157+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:55.175682+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:56.362417+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:57.113510+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:57.113951+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:32:59.401577+00:00", "trade", 7.785, 114.0]
["2026-09-01T17:33:00.005740+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:00.021652+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:00.021662+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:00.022534+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:01.140533+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:33:03.638096+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:03.639941+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:33:03.640820+00:00", "trade", 7.78, 1900.0]
["2026-09-01T17:33:06.805643+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:33:06.830353+00:00", "trade", 7.785, 20.0]
["2026-09-01T17:33:06.865634+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:07.050980+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:07.300005+00:00", "trade", 7.78, 110.0]
["2026-09-01T17:33:07.848231+00:00", "trade", 7.781, 42.0]
["2026-09-01T17:33:08.182477+00:00", "trade", 7.78, 90.0]
["2026-09-01T17:33:09.002802+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:33:09.563231+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:33:09.990858+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:11.276259+00:00", "trade", 7.7804, 300.0]
["2026-09-01T17:33:12.148098+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:12.443246+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:12.653431+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:13.487612+00:00", "trade", 7.7637, 100.0]
["2026-09-01T17:33:13.667169+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:13.995346+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:14.499551+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:14.754849+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:14.755746+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:14.814350+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:14.865507+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:15.329466+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:15.588764+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:15.754924+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:16.217320+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:17.081657+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:17.642179+00:00", "trade", 7.7801, 2500.0]
["2026-09-01T17:33:18.314367+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:18.451694+00:00", "trade", 7.785, 50.0]
["2026-09-01T17:33:18.776186+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:19.203628+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:19.944898+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:19.996556+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:20.174636+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:33:20.516759+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:20.517235+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:20.597642+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:20.609615+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:20.710420+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:21.309005+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:21.309947+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:21.598087+00:00", "trade", 7.7805, 128.0]
["2026-09-01T17:33:22.065946+00:00", "trade", 7.781, 79.0]
["2026-09-01T17:33:22.521566+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:22.521652+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:22.618026+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:23.348741+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:23.808465+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:24.195752+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:25.950739+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:26.230445+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:27.528159+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:27.634818+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:27.735062+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:28.018266+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:28.019193+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:28.019674+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:28.037461+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:28.276661+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:28.385019+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:28.897564+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:28.922172+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:29.025644+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:29.094944+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:29.987734+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:29.987819+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:30.005762+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:30.235985+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:31.237434+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:31.262408+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:31.358156+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:31.359078+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:31.396813+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:31.402216+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:31.414570+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:33:31.415610+00:00", "trade", 7.785, 5.0]
["2026-09-01T17:33:31.415643+00:00", "trade", 7.785, 20.0]
["2026-09-01T17:33:31.458154+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:31.524703+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:32.263456+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:32.263932+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:32.313951+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:32.316873+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:32.487776+00:00", "trade", 7.782, 1.0]
["2026-09-01T17:33:33.367815+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:33.368256+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:33.659379+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:34.161028+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:35.102612+00:00", "trade", 7.7654, 500.0]
["2026-09-01T17:33:35.129023+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:35.160868+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:35.789266+00:00", "trade", 7.785, 200.0]
["2026-09-01T17:33:35.789840+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:35.790322+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:36.705049+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:36.707730+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:36.853267+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:37.000051+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:37.017964+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:38.056570+00:00", "trade", 7.7813, 3.0]
["2026-09-01T17:33:38.067014+00:00", "trade", 7.785, 300.0]
["2026-09-01T17:33:38.170045+00:00", "trade", 7.7814, 1.0]
["2026-09-01T17:33:39.400114+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:39.443072+00:00", "trade", 7.7814, 1.0]
["2026-09-01T17:33:39.443197+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:39.667854+00:00", "trade", 7.78, 409.0]
["2026-09-01T17:33:39.667927+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:39.667987+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:39.669150+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:33:39.669207+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:33:39.669261+00:00", "trade", 7.78, 53.0]
["2026-09-01T17:33:39.669741+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:39.670082+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:33:39.670999+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:33:39.675308+00:00", "trade", 7.785, 1.0]
["2026-09-01T17:33:39.770366+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:41.711602+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:41.923235+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:42.028386+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:43.039588+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:43.156644+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:33:43.563004+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:43.567730+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:43.609189+00:00", "trade", 7.7725, 40.0]
["2026-09-01T17:33:43.610221+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:44.122791+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:44.246899+00:00", "trade", 7.7813, 1.0]
["2026-09-01T17:33:44.261396+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:44.262354+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:44.276532+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:44.276582+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:44.277520+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:44.277600+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:44.280888+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:44.281309+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:44.281359+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:44.281730+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:44.286291+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:44.289273+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:44.302289+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:44.302364+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:44.303196+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:44.316417+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:44.358608+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:44.375277+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:45.150202+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:45.150381+00:00", "trade", 7.785, 20.0]
["2026-09-01T17:33:45.150411+00:00", "trade", 7.78, 20.0]
["2026-09-01T17:33:45.376120+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:45.526754+00:00", "trade", 7.7665, 3.0]
["2026-09-01T17:33:45.526828+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:45.682529+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:46.019812+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:46.032522+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:46.516885+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:46.644649+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:48.497204+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:33:48.498320+00:00", "trade", 7.785, 2.0]
["2026-09-01T17:33:48.515981+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:33:49.761910+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:49.931714+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:50.695217+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:33:51.028780+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:51.994429+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:51.994715+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:51.995381+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:52.066491+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:52.545130+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:52.545211+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:52.872915+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:54.628256+00:00", "trade", 7.785, 500.0]
["2026-09-01T17:33:55.057064+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:55.300860+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:56.244282+00:00", "trade", 7.785, 6.0]
["2026-09-01T17:33:56.244772+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:56.650738+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:59.351747+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:59.352319+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:59.828422+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:59.841769+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:33:59.842864+00:00", "trade", 7.785, 2.0]
["2026-09-01T17:33:59.842932+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:59.845209+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:33:59.845277+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:59.845337+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:59.972204+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:59.972325+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:59.972370+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:33:59.996643+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:00.005790+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:00.260265+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:00.267212+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:00.609146+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:01.513749+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:01.514932+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:01.549534+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:02.034293+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:02.034769+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:02.115607+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:02.116078+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:02.141122+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:02.311423+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:02.705947+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:03.835486+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:03.902415+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:03.905362+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:04.589761+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:05.294444+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:05.392302+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:07.862146+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:07.871212+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:07.957974+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:08.322552+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:09.100839+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:10.529891+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:11.380524+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:34:11.574072+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:12.472606+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:12.472606+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:12.473563+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:12.586482+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:12.620533+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:12.805774+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:12.807713+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:13.013772+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:34:13.324207+00:00", "trade", 7.785, 23.0]
["2026-09-01T17:34:13.342957+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:13.437317+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:15.229177+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:15.840016+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:16.325858+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:16.400118+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:34:18.487771+00:00", "trade", 7.7823, 24.0]
["2026-09-01T17:34:18.488839+00:00", "trade", 7.785, 7.0]
["2026-09-01T17:34:18.592724+00:00", "trade", 7.785, 2.0]
["2026-09-01T17:34:18.683706+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:19.018893+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:19.235760+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:19.521334+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:19.661739+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:20.462364+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:21.329034+00:00", "trade", 7.79, 100.0]
["2026-09-01T17:34:21.371786+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:34:22.565336+00:00", "trade", 7.785, 600.0]
["2026-09-01T17:34:25.432891+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:25.443677+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:25.519242+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:25.546762+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:25.555318+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:34:25.555654+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:25.555769+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:25.555774+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:25.559257+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:25.561756+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:34:25.561768+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:25.561818+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:25.568233+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:25.578658+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:25.813182+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:26.424639+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:34:27.118243+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:27.118313+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:27.119446+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:27.120123+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:27.706554+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:27.761655+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:28.203311+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:28.285836+00:00", "trade", 7.785, 7.0]
["2026-09-01T17:34:29.397654+00:00", "trade", 7.78, 50.0]
["2026-09-01T17:34:29.459250+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:34:30.005812+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:30.585879+00:00", "trade", 7.785, 200.0]
["2026-09-01T17:34:31.148031+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:31.885160+00:00", "trade", 7.7804, 513.0]
["2026-09-01T17:34:31.887686+00:00", "trade", 7.785, 1.0]
["2026-09-01T17:34:31.891271+00:00", "trade", 7.7817, 1.0]
["2026-09-01T17:34:32.947517+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:34:34.272811+00:00", "trade", 7.78, 700.0]
["2026-09-01T17:34:34.273330+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:34.273927+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:34.333399+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:34:35.233788+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:34:35.334191+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:34:35.334191+00:00", "trade", 7.78, 610.0]
["2026-09-01T17:34:35.334194+00:00", "trade", 7.78, 90.0]
["2026-09-01T17:34:35.334275+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:34:35.334278+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:34:35.334284+00:00", "trade", 7.78, 96.0]
["2026-09-01T17:34:35.334284+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:34:35.334287+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:34:35.334290+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:34:35.334290+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:34:35.334293+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:34:35.334293+00:00", "trade", 7.78, 1000.0]
["2026-09-01T17:34:35.334296+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:34:35.334296+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:34:35.334481+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:35.334485+00:00", "trade", 7.78, 4200.0]
["2026-09-01T17:34:35.334486+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:35.334491+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:35.334496+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:35.334511+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:35.334511+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:34:35.334521+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:34:35.334537+00:00", "trade", 7.78, 220.0]
["2026-09-01T17:34:35.334537+00:00", "trade", 7.78, 20.0]
["2026-09-01T17:34:35.334540+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:34:35.334540+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:34:35.334543+00:00", "trade", 7.78, 11.0]
["2026-09-01T17:34:35.334545+00:00", "trade", 7.78, 2.0]
["2026-09-01T17:34:35.334545+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:34:35.334548+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:34:35.334551+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:34:35.334561+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:34:35.334571+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:34:35.334577+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:34:35.334581+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:34:35.334592+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:34:35.334607+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:34:35.334612+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:34:35.334612+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:34:35.334617+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:34:35.334622+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:34:35.334642+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:34:35.334677+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:34:35.334717+00:00", "trade", 7.78, 383.0]
["2026-09-01T17:34:35.334735+00:00", "trade", 7.78, 1200.0]
["2026-09-01T17:34:35.334772+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:34:35.334787+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:34:35.334837+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.334867+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.334937+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.335063+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.335408+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.336090+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.336545+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:34:35.336551+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.338235+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.339112+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.339233+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.339493+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.342525+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.343518+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.343628+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.344726+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.345182+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.349537+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.351111+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.354499+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.355657+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.367279+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.388490+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.435582+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:35.850840+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:36.253509+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:36.418815+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:34:36.461637+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:34:36.922942+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:34:37.582202+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:37.582526+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:34:37.582603+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:37.582986+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:34:37.583485+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:37.587433+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:34:37.652188+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:37.652664+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:38.160318+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:38.791395+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:39.051840+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:39.385696+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:34:39.848185+00:00", "trade", 7.775, 20.0]
["2026-09-01T17:34:41.437609+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:34:41.437614+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:41.439900+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:41.440376+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:42.390746+00:00", "trade", 7.7805, 9.0]
["2026-09-01T17:34:42.395531+00:00", "trade", 7.7802, 1.0]
["2026-09-01T17:34:42.395597+00:00", "trade", 7.7806, 2.0]
["2026-09-01T17:34:45.345255+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:34:45.687405+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:45.688323+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:45.688789+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:45.703163+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:45.960140+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:46.622052+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:34:49.137368+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:49.153421+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:49.173724+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:49.300631+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:51.619867+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:51.620890+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:51.621366+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:51.622047+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:51.623045+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:51.942350+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:53.134643+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:54.123462+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:54.459411+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:54.459807+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:54.459887+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:54.542634+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:54.659122+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:54.839842+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:54.840524+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:55.040680+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:56.635000+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:56.649279+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:56.650106+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:56.650913+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:56.653484+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:56.747909+00:00", "trade", 7.7802, 1.0]
["2026-09-01T17:34:56.827924+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:56.925948+00:00", "trade", 7.7802, 11.0]
["2026-09-01T17:34:56.941936+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:57.017040+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:57.118556+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:57.427130+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:34:57.427193+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:34:57.429298+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:34:57.430970+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:34:57.432552+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:34:57.433141+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:34:57.433646+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:34:57.434173+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:34:57.434699+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:57.435250+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:57.435499+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:34:57.435616+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:57.437108+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:34:57.437162+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:34:57.440653+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:34:58.023525+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:34:59.760805+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:34:59.761160+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:35:00.005840+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:01.204557+00:00", "trade", 7.775, 135.0]
["2026-09-01T17:35:01.204638+00:00", "trade", 7.775, 283.0]
["2026-09-01T17:35:01.206854+00:00", "trade", 7.775, 582.0]
["2026-09-01T17:35:01.392821+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:01.872819+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:01.873260+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:02.207964+00:00", "trade", 7.775, 12.0]
["2026-09-01T17:35:02.384832+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:02.386942+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:02.387418+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:02.390265+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:04.928412+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:04.928412+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:05.774725+00:00", "trade", 7.78, 55.0]
["2026-09-01T17:35:05.848731+00:00", "trade", 7.7787, 100.0]
["2026-09-01T17:35:05.887421+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:35:08.360948+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:08.360993+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:08.361910+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:08.362968+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:08.881818+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:08.883291+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:09.021541+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:35:09.022657+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:35:09.024028+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:35:09.025243+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:35:09.026278+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:35:09.027429+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:35:09.028560+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:35:10.028446+00:00", "trade", 7.775, 6.0]
["2026-09-01T17:35:10.364580+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:35:11.365251+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:35:11.524171+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:35:11.524173+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.524995+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.525075+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.525080+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.525080+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.525080+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.525155+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.525275+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.525676+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.525716+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.526593+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.527315+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.528398+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.528879+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.629989+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.783560+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.783841+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.789960+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.790762+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.790762+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.792722+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.793123+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:11.793123+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:12.025837+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:12.108504+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:12.531841+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:12.758549+00:00", "trade", 7.7786, 400.0]
["2026-09-01T17:35:12.872716+00:00", "trade", 7.78, 55.0]
["2026-09-01T17:35:14.044738+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:14.550857+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:14.552927+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:14.555338+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:14.678060+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:14.679779+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:14.719795+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:14.776695+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:14.973198+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:15.233964+00:00", "trade", 7.7795, 3700.0]
["2026-09-01T17:35:15.260411+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:15.260812+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:15.295457+00:00", "trade", 7.78, 31.0]
["2026-09-01T17:35:15.295511+00:00", "trade", 7.78, 43.0]
["2026-09-01T17:35:15.374602+00:00", "trade", 7.7783, 6.0]
["2026-09-01T17:35:15.377167+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:35:15.570910+00:00", "trade", 7.78, 2000.0]
["2026-09-01T17:35:15.800667+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:15.801128+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:16.051068+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:17.152921+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:17.152982+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:17.153864+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:18.583266+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:18.583276+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:18.584419+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:18.881025+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:19.274240+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:35:19.274240+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:35:19.274241+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:19.274306+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:19.274773+00:00", "trade", 7.78, 400.0]
["2026-09-01T17:35:19.274776+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:35:19.274776+00:00", "trade", 7.78, 600.0]
["2026-09-01T17:35:19.274776+00:00", "trade", 7.78, 900.0]
["2026-09-01T17:35:19.274781+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:35:19.274784+00:00", "trade", 7.78, 500.0]
["2026-09-01T17:35:19.274796+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:35:19.274796+00:00", "trade", 7.78, 900.0]
["2026-09-01T17:35:19.274868+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:35:19.274877+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:19.275049+00:00", "trade", 7.78, 8.0]
["2026-09-01T17:35:19.275193+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:19.275193+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:19.275354+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:19.275365+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:35:19.275368+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:35:19.275369+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:19.275377+00:00", "trade", 7.78, 119.0]
["2026-09-01T17:35:19.275394+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:19.275474+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:19.275529+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:35:19.275579+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:35:19.275579+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:35:19.275581+00:00", "trade", 7.78, 92.0]
["2026-09-01T17:35:19.275584+00:00", "trade", 7.78, 500.0]
["2026-09-01T17:35:19.275584+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.275587+00:00", "trade", 7.78, 49.0]
["2026-09-01T17:35:19.275620+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:35:19.275620+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.275624+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.275629+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.275629+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.275634+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.275704+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.275775+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.275955+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.276196+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.276396+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.276476+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.276476+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.276516+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.276556+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.276993+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.277193+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.278476+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.278596+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.280716+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.285839+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:19.378068+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:20.143706+00:00", "trade", 7.78, 500.0]
["2026-09-01T17:35:21.655971+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:22.491399+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:22.526478+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:22.786457+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:22.985641+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:23.078873+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:25.624612+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:25.624612+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:25.637022+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:25.725828+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:26.031030+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:26.108920+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:26.109371+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:26.109968+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:26.681749+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:35:26.683162+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:26.814565+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:27.834489+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:35:28.206011+00:00", "trade", 7.7804, 136.0]
["2026-09-01T17:35:28.207421+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:28.218622+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:28.887668+00:00", "trade", 7.7793, 23.0]
["2026-09-01T17:35:29.371717+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:29.372715+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:30.005867+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:30.064285+00:00", "trade", 7.785, 2.0]
["2026-09-01T17:35:31.193709+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:31.193789+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:31.889895+00:00", "trade", 7.7899, 1.0]
["2026-09-01T17:35:31.891255+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:32.086118+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:32.230287+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:32.548119+00:00", "trade", 7.7681, 1.0]
["2026-09-01T17:35:35.374072+00:00", "trade", 7.78, 2.0]
["2026-09-01T17:35:35.374132+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:35:35.374195+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:35.374346+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:35.374386+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:35.375148+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:35.375148+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:35:35.495944+00:00", "trade", 7.78, 900.0]
["2026-09-01T17:35:35.495946+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:35:35.495946+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:35:35.495976+00:00", "trade", 7.78, 700.0]
["2026-09-01T17:35:35.495983+00:00", "trade", 7.78, 3000.0]
["2026-09-01T17:35:35.495983+00:00", "trade", 7.78, 1800.0]
["2026-09-01T17:35:35.495986+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:35:35.495989+00:00", "trade", 7.78, 1000.0]
["2026-09-01T17:35:35.495989+00:00", "trade", 7.78, 700.0]
["2026-09-01T17:35:35.495992+00:00", "trade", 7.78, 60.0]
["2026-09-01T17:35:35.496096+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:35:35.496176+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:35:35.496186+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:35:35.496196+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:35:35.496209+00:00", "trade", 7.78, 400.0]
["2026-09-01T17:35:35.496211+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:35:35.496215+00:00", "trade", 7.78, 70.0]
["2026-09-01T17:35:35.496215+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:35:35.496220+00:00", "trade", 7.78, 400.0]
["2026-09-01T17:35:35.496220+00:00", "trade", 7.78, 2500.0]
["2026-09-01T17:35:35.496223+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:35:35.496229+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:35:35.496241+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:35:35.496251+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:35:35.496251+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:35:35.496336+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:35:35.496336+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:35:35.496346+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:35:35.496379+00:00", "trade", 7.78, 700.0]
["2026-09-01T17:35:35.496392+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:35:35.496433+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:35:35.496437+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:35:35.496527+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:35:35.496788+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:35:35.496822+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.496908+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.496948+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.497148+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.497268+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.497389+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.497429+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.497509+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.497654+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.497870+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.498025+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.498181+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.498191+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.498346+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.498867+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.498907+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.500015+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.500346+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.511858+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.538299+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:35:35.549322+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.556269+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.565491+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.615465+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.615906+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.639307+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.639307+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:35.875830+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:38.538746+00:00", "trade", 7.775, 5.0]
["2026-09-01T17:35:39.529057+00:00", "trade", 7.78, 3.0]
["2026-09-01T17:35:40.244193+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:40.257510+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:40.257815+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:40.373651+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:40.380944+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:40.429529+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:40.750854+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:42.669281+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:42.864701+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:42.934527+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:42.934968+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:43.333692+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:43.334439+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:43.453212+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:43.461416+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:43.505030+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:44.361935+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:44.636198+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:44.636639+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:44.667421+00:00", "trade", 7.77, 6600.0]
["2026-09-01T17:35:45.450121+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:35:45.647009+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:45.647445+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:46.862142+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:46.863195+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:46.931381+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:47.100775+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:47.188789+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:47.189105+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:47.189265+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:47.352404+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:47.490026+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:47.799538+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:48.109436+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:50.450208+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:50.451726+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:51.310285+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:51.310726+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:52.081997+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:52.082919+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:52.130472+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:52.224226+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:52.425049+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:52.502869+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:53.945076+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:35:53.946144+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:55.629802+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:55.676468+00:00", "trade", 7.775, 5960.0]
["2026-09-01T17:35:55.681831+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:56.763322+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:35:56.763345+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:56.763581+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:56.764223+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:56.764258+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:56.767453+00:00", "trade", 7.77, 70.0]
["2026-09-01T17:35:56.767456+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:35:56.768062+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:56.768062+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:56.768102+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:56.768102+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:56.768142+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:56.768142+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:56.768142+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:56.768147+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:56.768262+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:56.769164+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:56.770182+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:56.859369+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:57.180935+00:00", "trade", 7.775, 3.0]
["2026-09-01T17:35:57.275866+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:57.281172+00:00", "trade", 7.7702, 3700.0]
["2026-09-01T17:35:58.282394+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:35:59.080892+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:59.080892+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:59.244667+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:59.824653+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:35:59.824673+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:00.005889+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:01.393282+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:01.513443+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:01.513483+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:01.789294+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:02.046860+00:00", "trade", 7.77, 3.0]
["2026-09-01T17:36:02.046883+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:02.047524+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:02.894570+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:03.045179+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:03.106480+00:00", "trade", 7.77, 13.0]
["2026-09-01T17:36:03.107036+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:03.127289+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:03.127289+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:04.764291+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:04.766556+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:08.088544+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:08.282299+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:36:08.320778+00:00", "trade", 7.775, 325.0]
["2026-09-01T17:36:08.321178+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:08.321178+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:10.393010+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:10.479275+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:10.510905+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:10.530738+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:12.267061+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:12.685127+00:00", "trade", 7.775, 3160.0]
["2026-09-01T17:36:13.486541+00:00", "trade", 7.769, 100.0]
["2026-09-01T17:36:13.661202+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:36:13.859657+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:13.946200+00:00", "trade", 7.7718, 1.0]
["2026-09-01T17:36:14.074208+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:14.076648+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:14.406754+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:14.809322+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:15.821973+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:15.823096+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:17.597073+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:19.562555+00:00", "trade", 7.7723, 1.0]
["2026-09-01T17:36:19.563950+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:19.692311+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:20.579952+00:00", "trade", 7.775, 6.0]
["2026-09-01T17:36:26.693989+00:00", "trade", 7.775, 2440.0]
["2026-09-01T17:36:27.484164+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:27.513292+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:36:27.569692+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:27.572514+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:28.661867+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:28.765183+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:28.867755+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:36:28.868751+00:00", "trade", 7.775, 52.0]
["2026-09-01T17:36:28.934908+00:00", "trade", 7.7786, 200.0]
["2026-09-01T17:36:29.714577+00:00", "trade", 7.77, 4.0]
["2026-09-01T17:36:29.714588+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:30.005917+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:30.128131+00:00", "trade", 7.7755, 21.0]
["2026-09-01T17:36:31.216857+00:00", "trade", 7.77, 20.0]
["2026-09-01T17:36:31.221088+00:00", "trade", 7.77, 2.0]
["2026-09-01T17:36:31.224243+00:00", "trade", 7.77, 7.0]
["2026-09-01T17:36:35.338180+00:00", "trade", 7.7764, 13.0]
["2026-09-01T17:36:38.825885+00:00", "trade", 7.7716, 2.0]
["2026-09-01T17:36:38.827015+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:36:39.502661+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:36:39.703554+00:00", "trade", 7.77, 2420.0]
["2026-09-01T17:36:42.936508+00:00", "trade", 7.7691, 100.0]
["2026-09-01T17:36:43.853926+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:36:43.853926+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:43.874535+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:44.599048+00:00", "trade", 7.775, 17.0]
["2026-09-01T17:36:46.048923+00:00", "trade", 7.7772, 20.0]
["2026-09-01T17:36:49.557795+00:00", "trade", 7.77, 57.0]
["2026-09-01T17:36:49.562541+00:00", "trade", 7.77, 25.0]
["2026-09-01T17:36:49.562544+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:49.563416+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:49.564053+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:49.567060+00:00", "trade", 7.77, 58.0]
["2026-09-01T17:36:49.567662+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:49.568408+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:49.571914+00:00", "trade", 7.77, 4.0]
["2026-09-01T17:36:49.583229+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:51.714983+00:00", "trade", 7.77, 2520.0]
["2026-09-01T17:36:52.129455+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:52.715979+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:36:54.744434+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:54.744505+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:55.009230+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:55.009235+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:55.217354+00:00", "trade", 7.78, 1.0]
["2026-09-01T17:36:55.218418+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:55.762147+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.582312+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:36:56.766648+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.766651+00:00", "trade", 7.77, 240.0]
["2026-09-01T17:36:56.766655+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:36:56.766658+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:36:56.766658+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:36:56.766663+00:00", "trade", 7.77, 60.0]
["2026-09-01T17:36:56.766874+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.766879+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.767280+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.767280+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.767285+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.767310+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.767310+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.767310+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.767315+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.767560+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.767801+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.768001+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.768036+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.768122+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.768653+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.768923+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.771745+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:36:56.771754+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:36:56.771769+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:36:56.771769+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:36:56.771805+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.771835+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.771840+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.771881+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.772073+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:36:56.772079+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:36:56.772148+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:36:56.772157+00:00", "trade", 7.77, 290.0]
["2026-09-01T17:36:56.772337+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.772682+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.772722+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.772722+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.772763+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.773123+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.773164+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.773284+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.773605+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.773725+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.774006+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.774161+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.775519+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.775835+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.780967+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.787849+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.791076+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.791084+00:00", "trade", 7.77, 123.0]
["2026-09-01T17:36:56.791084+00:00", "trade", 7.77, 377.0]
["2026-09-01T17:36:56.791176+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.791572+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.791607+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.792129+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.792490+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.792891+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.796780+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.797303+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:36:56.797318+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:36:56.797416+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.797933+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.797933+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.798173+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.798374+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.798374+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.798649+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.798850+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.799331+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.799772+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.801531+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.801902+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.802032+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.802133+00:00", "trade", 7.77, 23.0]
["2026-09-01T17:36:56.802133+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.802136+00:00", "trade", 7.77, 377.0]
["2026-09-01T17:36:56.802604+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.802609+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.802609+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.802609+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.802734+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.804814+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.804854+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.805255+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.805255+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.811540+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.817878+00:00", "trade", 7.775, 400.0]
["2026-09-01T17:36:56.870114+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.872371+00:00", "trade", 7.77, 50.0]
["2026-09-01T17:36:56.878764+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:36:56.878827+00:00", "trade", 7.77, 147.0]
["2026-09-01T17:36:56.878990+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.878990+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.879723+00:00", "trade", 7.77, 2.0]
["2026-09-01T17:36:56.899795+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.904612+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.960956+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.960961+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:56.961863+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:57.144403+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:57.144407+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:57.247287+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:57.248440+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:57.771806+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:57.774688+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:57.777244+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:58.237725+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:58.237735+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:58.237740+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:58.237795+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:58.243599+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:58.310799+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:59.157565+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:36:59.158221+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:59.158221+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:59.158221+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:59.158221+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:59.160506+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:36:59.162571+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:00.005944+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:00.413733+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:37:01.724604+00:00", "trade", 7.77, 1500.0]
["2026-09-01T17:37:02.297469+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:02.297519+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:03.567703+00:00", "trade", 7.7754, 18.0]
["2026-09-01T17:37:03.590742+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:03.912699+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:04.211299+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:04.250739+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:04.250743+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:04.253620+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:04.349629+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:04.351964+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:04.549643+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:37:04.550291+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:04.551093+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:06.252734+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:06.253726+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:06.254518+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:06.504649+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:07.287607+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:07.290384+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:07.291903+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:07.578194+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:07.579878+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:07.581958+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:07.583432+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:07.583752+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:07.584720+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:07.738691+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:07.833787+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:07.833792+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:08.204931+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:08.681794+00:00", "trade", 7.77, 4.0]
["2026-09-01T17:37:08.682352+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:09.048093+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:09.048544+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:09.531474+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:10.722774+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:11.736685+00:00", "trade", 7.775, 1520.0]
["2026-09-01T17:37:12.782121+00:00", "trade", 7.77, 13.0]
["2026-09-01T17:37:12.782828+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.783720+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.784608+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.785109+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.811137+00:00", "trade", 7.77, 17.0]
["2026-09-01T17:37:12.811141+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.811657+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.811697+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.811697+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.813095+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.813100+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.813536+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.831850+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.831860+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.834877+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.836767+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.838972+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.841854+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.853065+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.858208+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.876321+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:12.882501+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:13.091298+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:13.302520+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:13.306505+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:13.311356+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:13.369370+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:13.537420+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:14.241546+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:14.241556+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:14.244603+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:14.640089+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:14.641803+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:14.644765+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:14.734925+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:15.592421+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:15.596391+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:16.098174+00:00", "trade", 7.775, 6.0]
["2026-09-01T17:37:16.098328+00:00", "trade", 7.775, 6.0]
["2026-09-01T17:37:16.099368+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:16.960358+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:17.043425+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:17.044393+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:17.327131+00:00", "trade", 7.7773, 100.0]
["2026-09-01T17:37:19.004629+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:19.065428+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:19.065458+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:19.068330+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:20.368275+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:20.425281+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:21.178134+00:00", "trade", 7.775, 1000.0]
["2026-09-01T17:37:21.216069+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:37:21.217070+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:21.217070+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:21.248280+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:21.258714+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:21.345551+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:21.985680+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:21.986156+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:22.345637+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:22.346078+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:22.767932+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:22.855665+00:00", "trade", 7.7718, 40.0]
["2026-09-01T17:37:22.866366+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:23.084546+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:23.523140+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:23.544365+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:23.544430+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:23.544546+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:23.544987+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:23.545348+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:23.545784+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:23.745444+00:00", "trade", 7.77, 2960.0]
["2026-09-01T17:37:23.745509+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:23.746035+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:23.879840+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:37:23.880811+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:23.880846+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:23.884507+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:37:23.885417+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:23.885858+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:23.894584+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:23.894594+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:23.965443+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:24.658264+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:37:24.658267+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:24.658820+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:37:24.747216+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:37:24.754024+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:37:24.756619+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:37:30.005977+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:30.763995+00:00", "trade", 7.7701, 125.0]
["2026-09-01T17:37:31.926003+00:00", "trade", 7.771, 21.0]
["2026-09-01T17:37:32.827621+00:00", "trade", 7.771, 1.0]
["2026-09-01T17:37:33.501065+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:37:34.754831+00:00", "trade", 7.77, 1700.0]
["2026-09-01T17:37:34.755868+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:34.755873+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:34.755873+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:34.755908+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:34.758429+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:35.072612+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:37:35.073093+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:35.074612+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:35.075053+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:35.543804+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:35.545899+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:36.055587+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:36.076727+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:36.156337+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:36.156337+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:36.161564+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:36.180655+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:36.243910+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:36.497780+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:36.497985+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:36.497990+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:36.501042+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:36.501995+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:37.255178+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:37:37.255554+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:37:38.009689+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:38.011595+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:37:38.697912+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:41.368960+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:41.374152+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:41.422833+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:42.267840+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:42.577688+00:00", "trade", 7.77, 2.0]
["2026-09-01T17:37:44.101219+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:44.102437+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:44.102477+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:45.764564+00:00", "trade", 7.775, 2000.0]
["2026-09-01T17:37:45.765586+00:00", "trade", 7.775, 5.0]
["2026-09-01T17:37:45.765727+00:00", "trade", 7.775, 5.0]
["2026-09-01T17:37:45.964263+00:00", "trade", 7.775, 26.0]
["2026-09-01T17:37:46.127353+00:00", "trade", 7.7692, 122.0]
["2026-09-01T17:37:46.685016+00:00", "trade", 7.77, 66.0]
["2026-09-01T17:37:46.685987+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:46.686388+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:46.745111+00:00", "trade", 7.7731, 66.0]
["2026-09-01T17:37:46.778056+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:50.841398+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:50.843273+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:51.191787+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:51.537480+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:51.537545+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:51.540472+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:53.767300+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:37:55.259731+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:55.259771+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:55.260292+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:37:56.774092+00:00", "trade", 7.77, 2060.0]
["2026-09-01T17:38:00.005999+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:00.094946+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:00.096655+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:00.381331+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:38:01.489821+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:01.494637+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:01.596309+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:01.678204+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:01.919288+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:01.919288+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:04.225754+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:04.230600+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:05.197473+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:38:05.198601+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:38:05.413436+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:05.463369+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:38:05.463370+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:05.463891+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:05.463891+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:05.463891+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:05.463896+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:05.463931+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:05.463931+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:05.464372+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:05.464848+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:05.465610+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:05.509577+00:00", "trade", 7.77, 475.0]
["2026-09-01T17:38:05.510707+00:00", "trade", 7.77, 28.0]
["2026-09-01T17:38:05.511219+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:05.511484+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:05.512467+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:06.575936+00:00", "trade", 7.775, 20.0]
["2026-09-01T17:38:06.576970+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:07.544514+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:09.783750+00:00", "trade", 7.775, 1940.0]
["2026-09-01T17:38:09.825358+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:09.827142+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:12.009021+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:12.677076+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:12.677141+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:12.781024+00:00", "trade", 7.77, 5.0]
["2026-09-01T17:38:12.782021+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:12.782021+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:13.761853+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:13.762014+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:13.764715+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:13.764906+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:13.945636+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:13.947816+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:13.948808+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:14.565998+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:14.568875+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:14.575997+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:14.578868+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:14.590376+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:15.217841+00:00", "trade", 7.78, 5.0]
["2026-09-01T17:38:15.218001+00:00", "trade", 7.775, 3.0]
["2026-09-01T17:38:15.771001+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:15.772981+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:17.608255+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:17.608355+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:17.609237+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:17.609277+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:17.691758+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:38:17.759725+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:18.543208+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:38:18.543822+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:18.543822+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:18.543822+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:18.543827+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:18.543862+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:18.544178+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:18.544338+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:18.544824+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:18.544824+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:18.545260+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:18.659166+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:18.659337+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:20.000484+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:20.001336+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:20.278466+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:20.458199+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:20.458199+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:20.458765+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:20.458765+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:21.412434+00:00", "trade", 7.77, 26.0]
["2026-09-01T17:38:21.413352+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:21.414876+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:21.417095+00:00", "trade", 7.77, 158.0]
["2026-09-01T17:38:21.417116+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:21.417783+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:21.417928+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:21.437239+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:21.796605+00:00", "trade", 7.77, 1760.0]
["2026-09-01T17:38:21.797637+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:21.798118+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:21.798599+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:21.800118+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:21.933100+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:38:22.353308+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:38:22.565169+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:22.565490+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:22.565705+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:22.568076+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:22.568743+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:22.881191+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:22.881231+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:22.881753+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:22.881753+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:24.587824+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:24.588666+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:24.588671+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:25.048535+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:25.300651+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:25.375474+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:25.400809+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:25.661214+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:26.250847+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:26.276694+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:27.574995+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:27.828663+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:30.006032+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:31.697062+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:31.697573+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:31.699949+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:31.700590+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:31.802833+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:31.803646+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:31.803646+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:31.805700+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:32.200861+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:32.688191+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:32.716393+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:32.741271+00:00", "trade", 7.775, 20.0]
["2026-09-01T17:38:32.742114+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:32.742551+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:32.805925+00:00", "trade", 7.77, 2080.0]
["2026-09-01T17:38:33.071036+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:38:33.200846+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:33.201800+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:38:33.201879+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:33.202696+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:33.203187+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:33.213411+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:33.971810+00:00", "trade", 7.7727, 50.0]
["2026-09-01T17:38:35.105039+00:00", "trade", 7.7756, 1200.0]
["2026-09-01T17:38:35.933210+00:00", "trade", 7.7777, 32.0]
["2026-09-01T17:38:36.508214+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:36.514459+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:36.540641+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:36.540714+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:38:36.541298+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:36.607731+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:36.628611+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:36.694909+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:36.695841+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:36.939401+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:37.016424+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:37.854860+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:37.856113+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:37.857045+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:37.857055+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:37.891692+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:37.893361+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:37.899275+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:37.900193+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:38.211293+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:38.264510+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:38.375825+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:38.577370+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:38.588897+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:39.825857+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:40.605192+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:40.833761+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:40.843749+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:40.966031+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:41.241597+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:41.769528+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:41.782319+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:41.967266+00:00", "trade", 7.7719, 22.0]
["2026-09-01T17:38:41.968307+00:00", "trade", 7.775, 3.0]
["2026-09-01T17:38:41.970345+00:00", "trade", 7.775, 8.0]
["2026-09-01T17:38:46.269150+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:38:46.269154+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:46.542263+00:00", "trade", 7.7718, 100.0]
["2026-09-01T17:38:48.097251+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:48.097942+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:48.100388+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:48.100388+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:48.100864+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:48.255138+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:38:49.519171+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:51.264684+00:00", "trade", 7.775, 85.0]
["2026-09-01T17:38:51.265775+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:38:51.814928+00:00", "trade", 7.77, 5740.0]
["2026-09-01T17:38:51.815517+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:52.559894+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:52.560946+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:52.980455+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:53.980140+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:54.584102+00:00", "trade", 7.775, 5.0]
["2026-09-01T17:38:54.591813+00:00", "trade", 7.775, 400.0]
["2026-09-01T17:38:54.601980+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:54.916724+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:55.245232+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:38:55.245833+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:56.347554+00:00", "trade", 7.7709, 14.0]
["2026-09-01T17:38:56.350186+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:38:56.707228+00:00", "trade", 7.7742, 100.0]
["2026-09-01T17:38:56.774116+00:00", "trade", 7.7713, 14.0]
["2026-09-01T17:38:59.940934+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:39:00.006049+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:00.990041+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:39:01.491430+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:01.492367+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:01.497344+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:01.499204+00:00", "trade", 7.775, 3.0]
["2026-09-01T17:39:02.179432+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:02.182299+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:04.815858+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:04.816575+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:04.824090+00:00", "trade", 7.77, 4960.0]
["2026-09-01T17:39:04.854378+00:00", "trade", 7.775, 238.0]
["2026-09-01T17:39:04.855392+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:05.617842+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:05.936972+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:06.758232+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:06.761054+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:06.763264+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:06.918874+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:06.918959+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:07.951262+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:08.030555+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:08.030575+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:08.030671+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:08.280270+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:08.317639+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:08.650395+00:00", "trade", 7.7787, 244.0]
["2026-09-01T17:39:08.650759+00:00", "trade", 7.7787, 1.0]
["2026-09-01T17:39:08.825114+00:00", "trade", 7.775, 5.0]
["2026-09-01T17:39:11.031219+00:00", "trade", 7.78, 26.0]
["2026-09-01T17:39:11.310969+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:39:11.881274+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:39:13.081589+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:13.081744+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:13.099311+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:13.099471+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:13.103792+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:13.142604+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:13.378756+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:13.379643+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:13.600835+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:13.601035+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:13.892529+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:14.188068+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:14.376045+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:15.635218+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:15.824217+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:15.824909+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:15.825957+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:15.833293+00:00", "trade", 7.775, 5260.0]
["2026-09-01T17:39:15.833880+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:15.877086+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:39:15.877980+00:00", "trade", 7.775, 130.0]
["2026-09-01T17:39:15.946599+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:15.947401+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:15.974633+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:39:16.013222+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:16.048672+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:16.239376+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:16.240213+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:16.589777+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:39:17.151387+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:18.975629+00:00", "trade", 7.775, 3.0]
["2026-09-01T17:39:19.029833+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:19.029888+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:19.029888+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:19.030409+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:19.030415+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:19.095685+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:19.134878+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:19.564240+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:19.975705+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:39:19.988340+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:19.988410+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:19.991166+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:20.106120+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:20.109177+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:21.387350+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:21.621046+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:21.814687+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:22.663964+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:22.728934+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:23.677822+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:23.680709+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:24.192396+00:00", "trade", 7.7774, 50.0]
["2026-09-01T17:39:24.994727+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:25.842631+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:39:25.842634+00:00", "trade", 7.77, 39.0]
["2026-09-01T17:39:25.842655+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:39:25.842673+00:00", "trade", 7.77, 135.0]
["2026-09-01T17:39:25.842686+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:39:25.842740+00:00", "trade", 7.77, 375.0]
["2026-09-01T17:39:25.842791+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:39:25.842923+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:39:25.843252+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:25.843386+00:00", "trade", 7.77, 20.0]
["2026-09-01T17:39:25.843452+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:39:25.843618+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:39:25.843690+00:00", "trade", 7.77, 771.0]
["2026-09-01T17:39:25.843768+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:39:25.843801+00:00", "trade", 7.77, 900.0]
["2026-09-01T17:39:25.845404+00:00", "trade", 7.77, 900.0]
["2026-09-01T17:39:25.845609+00:00", "trade", 7.77, 189.0]
["2026-09-01T17:39:25.853268+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:39:25.854258+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:25.858215+00:00", "trade", 7.77, 900.0]
["2026-09-01T17:39:25.873443+00:00", "trade", 7.77, 11.0]
["2026-09-01T17:39:26.225461+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:39:27.606309+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:39:27.742232+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:27.935853+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:28.580676+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:39:30.006071+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:33.316802+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:35.071474+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:39:35.072166+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:35.072576+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:35.073494+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:35.075934+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:35.078250+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:35.079884+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:35.847566+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:35.853537+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:39:35.854460+00:00", "trade", 7.77, 140.0]
["2026-09-01T17:39:35.854511+00:00", "trade", 7.77, 129.0]
["2026-09-01T17:39:35.854571+00:00", "trade", 7.77, 839.0]
["2026-09-01T17:39:35.854580+00:00", "trade", 7.775, 4.0]
["2026-09-01T17:39:35.989295+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:39:39.549379+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:39:39.550030+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:39.550030+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:39.551027+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:39.551067+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:43.694766+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:44.851590+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:44.851595+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:46.787892+00:00", "trade", 7.7714, 20.0]
["2026-09-01T17:39:46.788923+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:39:46.789068+00:00", "trade", 7.775, 5.0]
["2026-09-01T17:39:47.471353+00:00", "trade", 7.7799, 500.0]
["2026-09-01T17:39:47.472408+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:47.472408+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:48.003451+00:00", "trade", 7.78, 2340.0]
["2026-09-01T17:39:48.411364+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:48.411523+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:39:48.411532+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:39:48.412230+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:48.416150+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:48.418701+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:48.426991+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:48.428454+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:48.831704+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:48.834591+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:48.873973+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:39:48.874040+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:49.874030+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:49.875001+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:39:51.525904+00:00", "trade", 7.775, 50.0]
["2026-09-01T17:39:51.526010+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:39:52.745871+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:54.485051+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:59.177564+00:00", "trade", 7.77, 89.0]
["2026-09-01T17:39:59.177571+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:39:59.198560+00:00", "trade", 7.77, 11.0]
["2026-09-01T17:40:00.006099+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.165199+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:40:00.165263+00:00", "trade", 7.77, 181.0]
["2026-09-01T17:40:00.165356+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:40:00.165632+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:40:00.165849+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.165874+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.165874+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.165879+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.165879+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.166370+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.166611+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.166851+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.167332+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.171454+00:00", "trade", 7.77, 500.0]
["2026-09-01T17:40:00.171492+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.171933+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.171969+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.171969+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.172249+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.172409+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.172730+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.173171+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.173492+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.305513+00:00", "trade", 7.77, 143.0]
["2026-09-01T17:40:00.305777+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.305777+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.305777+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:00.308488+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:01.326104+00:00", "trade", 7.77, 887.0]
["2026-09-01T17:40:01.326140+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:40:01.326140+00:00", "trade", 7.77, 400.0]
["2026-09-01T17:40:01.326143+00:00", "trade", 7.77, 413.0]
["2026-09-01T17:40:01.326146+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:01.326587+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:01.326622+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:01.328627+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:01.511062+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:40:01.511423+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:40:03.527575+00:00", "trade", 7.7725, 14.0]
["2026-09-01T17:40:04.888290+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:04.892300+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:04.892866+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:04.902950+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:05.672131+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:05.672312+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:05.673339+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:05.688961+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:05.689883+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:05.828458+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:05.829486+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:05.830493+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:06.297114+00:00", "trade", 7.77, 3.0]
["2026-09-01T17:40:06.524590+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:06.777889+00:00", "trade", 7.775, 200.0]
["2026-09-01T17:40:07.194859+00:00", "trade", 7.775, 200.0]
["2026-09-01T17:40:07.879080+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:07.879081+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:40:08.189554+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:08.190180+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:08.316982+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:08.317055+00:00", "trade", 7.77, 487.0]
["2026-09-01T17:40:08.317094+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:40:08.317097+00:00", "trade", 7.77, 313.0]
["2026-09-01T17:40:08.317097+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:08.317578+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:08.318140+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:08.320340+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:08.618079+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:08.619036+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:08.728004+00:00", "trade", 7.7724, 35.0]
["2026-09-01T17:40:09.299040+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:40:09.300097+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:10.379652+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:10.380008+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:12.961012+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:13.639867+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:13.640349+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:13.768369+00:00", "trade", 7.7738, 300.0]
["2026-09-01T17:40:13.937452+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:40:14.498907+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:15.544652+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:18.015252+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:40:18.016268+00:00", "trade", 7.775, 5.0]
["2026-09-01T17:40:18.016307+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:40:21.481666+00:00", "trade", 7.78, 1.0]
["2026-09-01T17:40:23.859585+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:23.861710+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:23.863564+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:24.343038+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:40:26.283465+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:26.288266+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:28.532496+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:40:29.209530+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:29.214787+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:29.214792+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:29.217664+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:29.245816+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:29.246302+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:29.358078+00:00", "trade", 7.78, 1.0]
["2026-09-01T17:40:29.751104+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:29.751144+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:30.006126+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:31.018140+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:32.265404+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:32.949473+00:00", "trade", 7.7756, 100.0]
["2026-09-01T17:40:33.907458+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:33.912976+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:33.925017+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:40:33.925017+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:40:33.925942+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:33.926258+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:33.929545+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:33.931891+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:33.932016+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:33.933851+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:33.964534+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:34.360366+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:34.925075+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:35.080250+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:35.081608+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:37.549987+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:40:40.978649+00:00", "trade", 7.77, 9.0]
["2026-09-01T17:40:40.978816+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:40.984103+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:40.984775+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:40.984835+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:40:40.984850+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:40.989636+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:41.697562+00:00", "trade", 7.775, 6.0]
["2026-09-01T17:40:42.521252+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:40:46.789127+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:48.415622+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:40:48.416314+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:40:48.416520+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:48.418280+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:48.683330+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:48.683335+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:40:53.681182+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:54.561373+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:54.906790+00:00", "trade", 7.7708, 11.0]
["2026-09-01T17:40:54.907897+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:40:54.909232+00:00", "trade", 7.7708, 4.0]
["2026-09-01T17:40:54.910405+00:00", "trade", 7.7708, 3.0]
["2026-09-01T17:40:54.911595+00:00", "trade", 7.7708, 5.0]
["2026-09-01T17:40:55.952812+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:40:56.990426+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:40:56.991719+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:40:56.994319+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:57.393484+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:58.447994+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:58.686633+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:58.687309+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:58.741483+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:40:58.741638+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:00.006199+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:00.066357+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:00.066367+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:00.066372+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:02.052845+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:41:02.053879+00:00", "trade", 7.775, 5.0]
["2026-09-01T17:41:04.368688+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:04.943867+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:04.980043+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:04.980045+00:00", "trade", 7.77, 3.0]
["2026-09-01T17:41:04.981176+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:04.981181+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:04.983933+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:05.003573+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:41:05.003634+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:05.010381+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:06.003640+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:07.610665+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:07.862685+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:07.862745+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:09.772095+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:11.344634+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:12.072765+00:00", "trade", 7.7777, 1.0]
["2026-09-01T17:41:12.868456+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:13.047452+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:13.048114+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:13.048394+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:13.052750+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:13.052755+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:13.052755+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:13.052840+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:13.053572+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:13.055637+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:13.057571+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:13.058609+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:13.059080+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:13.087609+00:00", "trade", 7.775, 4.0]
["2026-09-01T17:41:13.088189+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:13.088670+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:13.489760+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:13.595396+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:13.621559+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:13.621804+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:13.644373+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:14.211959+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:14.290262+00:00", "trade", 7.775, 200.0]
["2026-09-01T17:41:14.291326+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:41:14.490126+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:14.525190+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:14.526137+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:14.526573+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:14.527435+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:16.211925+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:16.443982+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:16.637618+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:16.949952+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:18.573932+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:19.091520+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:19.178291+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:19.179369+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:19.735723+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:21.438005+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:21.854938+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:22.076144+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:22.076430+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:22.349174+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:22.349725+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:22.350161+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:22.448372+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:41:22.520858+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:22.521123+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:24.619198+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:24.620130+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:24.620581+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:24.640513+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:27.045609+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:27.045669+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:27.152924+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:27.598119+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:27.815972+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:28.015668+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:28.080019+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:41:28.080771+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:41:28.081059+00:00", "trade", 7.775, 4.0]
["2026-09-01T17:41:28.081063+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:28.081586+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:41:28.081785+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:28.081825+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:28.083284+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:28.088313+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:41:28.088316+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:28.088381+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:28.088671+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:28.088867+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:28.088867+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:28.088947+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:28.089308+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:28.098991+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:28.109391+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:28.991886+00:00", "trade", 7.77, 90.0]
["2026-09-01T17:41:28.991887+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:28.991889+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:41:28.991972+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:29.167575+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:29.169820+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:29.171569+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:29.489050+00:00", "trade", 7.77, 90.0]
["2026-09-01T17:41:29.489050+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:41:29.489050+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:29.991947+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:30.006221+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:31.900012+00:00", "trade", 7.7716, 2.0]
["2026-09-01T17:41:32.379470+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:32.379500+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:32.379526+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:32.942440+00:00", "trade", 7.775, 400.0]
["2026-09-01T17:41:33.416965+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:33.606935+00:00", "trade", 7.7739, 99.0]
["2026-09-01T17:41:34.287094+00:00", "trade", 7.7717, 100.0]
["2026-09-01T17:41:36.205138+00:00", "trade", 7.7799, 1750.0]
["2026-09-01T17:41:38.566052+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:38.566057+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:38.566353+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:38.566874+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:38.566874+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:38.566944+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:38.567390+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:38.569300+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:40.646203+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:41:40.647226+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:40.655912+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:40.752622+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:40.975818+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:41.570008+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:41.857032+00:00", "trade", 7.775, 206.0]
["2026-09-01T17:41:42.239587+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:42.240027+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:42.241521+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:42.241546+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:42.242844+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:42.242904+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:42.356725+00:00", "trade", 7.775, 500.0]
["2026-09-01T17:41:43.357818+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:41:44.224838+00:00", "trade", 7.7793, 200.0]
["2026-09-01T17:41:44.869497+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:45.102166+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:45.127103+00:00", "trade", 7.7759, 11.0]
["2026-09-01T17:41:45.679969+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:41:46.534004+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:46.562717+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:46.911227+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:46.938111+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:48.470768+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:41:50.441452+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:41:51.042069+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:41:51.501488+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:41:52.561827+00:00", "trade", 7.775, 400.0]
["2026-09-01T17:41:52.642936+00:00", "trade", 7.775, 1200.0]
["2026-09-01T17:41:52.663069+00:00", "trade", 7.775, 1200.0]
["2026-09-01T17:41:52.663069+00:00", "trade", 7.775, 1511.0]
["2026-09-01T17:41:52.663703+00:00", "trade", 7.775, 1511.0]
["2026-09-01T17:41:52.663706+00:00", "trade", 7.775, 378.0]
["2026-09-01T17:41:52.681102+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:52.681578+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:52.785936+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:55.043826+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:41:55.641169+00:00", "trade", 7.775, 30.0]
["2026-09-01T17:41:57.628384+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:42:00.006249+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:00.422454+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:00.424334+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:01.006153+00:00", "trade", 7.7757, 2.0]
["2026-09-01T17:42:01.423291+00:00", "trade", 7.77, 3.0]
["2026-09-01T17:42:05.573090+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:08.527600+00:00", "trade", 7.7754, 200.0]
["2026-09-01T17:42:09.262968+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:09.343515+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:09.846290+00:00", "trade", 7.7751, 2.0]
["2026-09-01T17:42:09.847336+00:00", "trade", 7.78, 8.0]
["2026-09-01T17:42:09.925859+00:00", "trade", 7.775, 111.0]
["2026-09-01T17:42:10.299987+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:10.386156+00:00", "trade", 7.7757, 2.0]
["2026-09-01T17:42:13.454912+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:14.443258+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:42:14.444334+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:42:14.444364+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:42:14.649661+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:14.744858+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:16.263939+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:42:16.841729+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:19.186533+00:00", "trade", 7.7754, 10.0]
["2026-09-01T17:42:19.187914+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:19.277141+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:22.488281+00:00", "trade", 7.7701, 1.0]
["2026-09-01T17:42:22.490597+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:42:22.498800+00:00", "trade", 7.7701, 1.0]
["2026-09-01T17:42:24.569993+00:00", "trade", 7.775, 222.0]
["2026-09-01T17:42:27.682976+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:30.006286+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:30.958478+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:32.476707+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:32.672899+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:33.166066+00:00", "trade", 7.7752, 3.0]
["2026-09-01T17:42:34.052373+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:35.112575+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:42:35.317901+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:42:36.280116+00:00", "trade", 7.775, 102.0]
["2026-09-01T17:42:36.882092+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:42:36.882586+00:00", "trade", 7.775, 90.0]
["2026-09-01T17:42:37.795291+00:00", "trade", 7.78, 3.0]
["2026-09-01T17:42:38.007600+00:00", "trade", 7.77, 14.0]
["2026-09-01T17:42:44.702810+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:47.040327+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:42:47.855424+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:49.466038+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:42:50.125395+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:42:51.636525+00:00", "trade", 7.7755, 23.0]
["2026-09-01T17:42:51.756631+00:00", "trade", 7.7793, 200.0]
["2026-09-01T17:42:51.757849+00:00", "trade", 7.775, 6.0]
["2026-09-01T17:42:51.874217+00:00", "trade", 7.77, 600.0]
["2026-09-01T17:42:51.875390+00:00", "trade", 7.78, 4.0]
["2026-09-01T17:42:52.875408+00:00", "trade", 7.78, 14.0]
["2026-09-01T17:42:58.092722+00:00", "trade", 7.7781, 3.0]
["2026-09-01T17:42:59.543747+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:00.006314+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:01.263645+00:00", "trade", 7.775, 60.0]
["2026-09-01T17:43:03.395708+00:00", "trade", 7.7795, 100.0]
["2026-09-01T17:43:03.396971+00:00", "trade", 7.775, 6.0]
["2026-09-01T17:43:03.397118+00:00", "trade", 7.78, 5.0]
["2026-09-01T17:43:03.492878+00:00", "trade", 7.775, 105.0]
["2026-09-01T17:43:04.584306+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:06.004968+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:06.112724+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:08.049550+00:00", "trade", 7.77, 5.0]
["2026-09-01T17:43:08.050629+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:43:09.728576+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:10.127476+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:11.793863+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:13.193893+00:00", "trade", 7.775, 20.0]
["2026-09-01T17:43:13.246388+00:00", "trade", 7.7721, 50.0]
["2026-09-01T17:43:13.247606+00:00", "trade", 7.78, 6.0]
["2026-09-01T17:43:13.953479+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:16.085347+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:43:16.574973+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:43:17.769222+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:18.910333+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:19.393794+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:19.532913+00:00", "trade", 7.775, 230.0]
["2026-09-01T17:43:19.533944+00:00", "trade", 7.775, 3.0]
["2026-09-01T17:43:19.534173+00:00", "trade", 7.775, 9.0]
["2026-09-01T17:43:21.149525+00:00", "trade", 7.7795, 100.0]
["2026-09-01T17:43:21.150800+00:00", "trade", 7.78, 4.0]
["2026-09-01T17:43:22.946735+00:00", "trade", 7.775, 1370.0]
["2026-09-01T17:43:22.947980+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:43:22.967557+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:43:23.776675+00:00", "trade", 7.778, 2.0]
["2026-09-01T17:43:23.777896+00:00", "trade", 7.775, 9.0]
["2026-09-01T17:43:24.040505+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:24.655000+00:00", "trade", 7.775, 50.0]
["2026-09-01T17:43:24.656097+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:43:24.656239+00:00", "trade", 7.775, 7.0]
["2026-09-01T17:43:24.913249+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:43:24.914448+00:00", "trade", 7.78, 9.0]
["2026-09-01T17:43:25.914437+00:00", "trade", 7.78, 9.0]
["2026-09-01T17:43:26.369023+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:26.369213+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:26.475990+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:43:26.911299+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:27.477131+00:00", "trade", 7.78, 3.0]
["2026-09-01T17:43:29.184532+00:00", "trade", 7.775, 102.0]
["2026-09-01T17:43:29.185756+00:00", "trade", 7.775, 3.0]
["2026-09-01T17:43:29.306517+00:00", "trade", 7.7747, 9.0]
["2026-09-01T17:43:29.308430+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:30.006342+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:31.389484+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:31.389576+00:00", "trade", 7.78, 500.0]
["2026-09-01T17:43:31.389579+00:00", "trade", 7.78, 1000.0]
["2026-09-01T17:43:31.389579+00:00", "trade", 7.78, 500.0]
["2026-09-01T17:43:31.389579+00:00", "trade", 7.78, 2300.0]
["2026-09-01T17:43:31.389615+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:43:31.389615+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:43:31.389642+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:43:31.389645+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:43:31.389648+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:43:31.389769+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:31.389865+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:43:31.390181+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:31.390185+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:31.390267+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:43:31.390661+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:31.390862+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:31.396591+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:31.403712+00:00", "trade", 7.775, 8.0]
["2026-09-01T17:43:32.237264+00:00", "trade", 7.775, 1000.0]
["2026-09-01T17:43:32.238434+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:43:32.585897+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:32.598968+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:43:32.600104+00:00", "trade", 7.775, 8.0]
["2026-09-01T17:43:33.600033+00:00", "trade", 7.775, 19.0]
["2026-09-01T17:43:33.974746+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:43:34.200615+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:34.600057+00:00", "trade", 7.78, 17.0]
["2026-09-01T17:43:35.107329+00:00", "trade", 7.7737, 62.0]
["2026-09-01T17:43:35.601134+00:00", "trade", 7.78, 18.0]
["2026-09-01T17:43:36.602277+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:43:36.602307+00:00", "trade", 7.775, 16.0]
["2026-09-01T17:43:37.120656+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:37.120761+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:37.139452+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:43:37.141001+00:00", "trade", 7.78, 500.0]
["2026-09-01T17:43:41.170456+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:41.182721+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:43:43.108279+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:43:43.794733+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:43.808595+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:43:45.141260+00:00", "trade", 7.778, 1.0]
["2026-09-01T17:43:45.773686+00:00", "trade", 7.7769, 2.0]
["2026-09-01T17:43:48.386846+00:00", "trade", 7.7748, 3.0]
["2026-09-01T17:43:48.411556+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:43:49.141129+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:43:50.550187+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:43:50.644408+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:50.657657+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:43:52.189446+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:52.244502+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:52.251023+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:52.386199+00:00", "trade", 7.7799, 50.0]
["2026-09-01T17:43:52.387281+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:43:52.394892+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:43:52.858559+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:52.868420+00:00", "trade", 7.775, 90.0]
["2026-09-01T17:43:52.876104+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:43:53.309492+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:43:54.519699+00:00", "trade", 7.775, 101.0]
["2026-09-01T17:43:54.671103+00:00", "trade", 7.7772, 46.0]
["2026-09-01T17:43:55.094121+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:55.100025+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:56.778149+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:57.264522+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:43:59.405877+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:44:00.006364+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:00.533679+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:00.533691+00:00", "trade", 7.77, 85.0]
["2026-09-01T17:44:00.533769+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:00.534680+00:00", "trade", 7.775, 7.0]
["2026-09-01T17:44:00.534728+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:44:00.548088+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:03.896948+00:00", "trade", 7.78, 325.0]
["2026-09-01T17:44:12.908592+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:44:12.909675+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:44:13.112923+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:13.398523+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:13.646510+00:00", "trade", 7.7777, 1.0]
["2026-09-01T17:44:15.272639+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:17.572241+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:44:19.521563+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:19.521633+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:19.525843+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:19.935819+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:19.935884+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:21.333913+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:44:21.344546+00:00", "trade", 7.775, 22.0]
["2026-09-01T17:44:21.596549+00:00", "trade", 7.78, 50.0]
["2026-09-01T17:44:22.290920+00:00", "trade", 7.775, 108.0]
["2026-09-01T17:44:22.935961+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:25.012433+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:26.279013+00:00", "trade", 7.775, 200.0]
["2026-09-01T17:44:28.211061+00:00", "trade", 7.77, 600.0]
["2026-09-01T17:44:28.212168+00:00", "trade", 7.775, 3.0]
["2026-09-01T17:44:30.006396+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:31.629479+00:00", "trade", 7.772, 33.0]
["2026-09-01T17:44:31.633520+00:00", "trade", 7.78, 26.0]
["2026-09-01T17:44:34.306165+00:00", "trade", 7.775, 10.0]
["2026-09-01T17:44:37.326672+00:00", "trade", 7.7742, 100.0]
["2026-09-01T17:44:37.485324+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:38.485936+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:42.008084+00:00", "trade", 7.7701, 660.0]
["2026-09-01T17:44:43.098582+00:00", "trade", 7.7742, 100.0]
["2026-09-01T17:44:44.384404+00:00", "trade", 7.778, 1.0]
["2026-09-01T17:44:48.836285+00:00", "trade", 7.775, 30.0]
["2026-09-01T17:44:48.836309+00:00", "trade", 7.77, 30.0]
["2026-09-01T17:44:51.449972+00:00", "trade", 7.778, 38.0]
["2026-09-01T17:44:51.460554+00:00", "trade", 7.7799, 1.0]
["2026-09-01T17:44:51.566599+00:00", "trade", 7.7766, 4.0]
["2026-09-01T17:44:51.653771+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:53.515318+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:44:53.515318+00:00", "trade", 7.77, 90.0]
["2026-09-01T17:44:53.515322+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:53.515382+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:53.515392+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:54.217067+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:54.515378+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:54.795825+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:55.066224+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:55.094473+00:00", "trade", 7.775, 16.0]
["2026-09-01T17:44:55.748834+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:57.114240+00:00", "trade", 7.775, 12.0]
["2026-09-01T17:44:58.578409+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:58.664469+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:58.738626+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:44:59.214248+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:00.006419+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:02.496250+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:02.701800+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:03.150187+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:04.036319+00:00", "trade", 7.775, 43.0]
["2026-09-01T17:45:08.009705+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:08.446987+00:00", "trade", 7.7742, 3.0]
["2026-09-01T17:45:09.034543+00:00", "trade", 7.7723, 1.0]
["2026-09-01T17:45:09.136724+00:00", "trade", 7.775, 301.0]
["2026-09-01T17:45:10.065848+00:00", "trade", 7.775, 6.0]
["2026-09-01T17:45:10.871833+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:10.871943+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:10.872915+00:00", "trade", 7.775, 475.0]
["2026-09-01T17:45:10.873977+00:00", "trade", 7.775, 125.0]
["2026-09-01T17:45:14.100213+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:45:14.100764+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:14.124908+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:45:14.179788+00:00", "trade", 7.7758, 200.0]
["2026-09-01T17:45:14.186380+00:00", "trade", 7.7758, 100.0]
["2026-09-01T17:45:14.545910+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:45:15.045743+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:17.547078+00:00", "trade", 7.775, 200.0]
["2026-09-01T17:45:17.548097+00:00", "trade", 7.775, 4.0]
["2026-09-01T17:45:18.487335+00:00", "trade", 7.7747, 5.0]
["2026-09-01T17:45:18.488357+00:00", "trade", 7.7733, 22.0]
["2026-09-01T17:45:18.656859+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:20.084828+00:00", "trade", 7.77, 400.0]
["2026-09-01T17:45:20.197637+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:20.314941+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:25.103255+00:00", "trade", 7.775, 101.0]
["2026-09-01T17:45:25.812874+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:25.812894+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:25.812899+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:25.816382+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:29.340668+00:00", "trade", 7.775, 400.0]
["2026-09-01T17:45:29.341718+00:00", "trade", 7.775, 722.0]
["2026-09-01T17:45:29.346164+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:30.006452+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:32.867156+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:33.122073+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:33.674352+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:34.076825+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:34.183043+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:34.183098+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:34.518582+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:34.662449+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:35.180522+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:35.180583+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:35.429260+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:35.494254+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:35.856191+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:36.025820+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:36.668730+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:36.668745+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:38.167860+00:00", "trade", 7.775, 4.0]
["2026-09-01T17:45:38.218264+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:38.262559+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:39.257267+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:39.434955+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:40.048179+00:00", "trade", 7.775, 500.0]
["2026-09-01T17:45:40.320518+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:40.375368+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:40.856784+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:40.857546+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:41.369901+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:41.369906+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:41.370788+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:41.370793+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:41.797168+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:41.797228+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:41.871695+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.346526+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.350686+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.350751+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.901355+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:45:42.901472+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.901522+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.901560+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:45:42.901602+00:00", "trade", 7.78, 1.0]
["2026-09-01T17:45:42.901701+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:45:42.901704+00:00", "trade", 7.78, 118.0]
["2026-09-01T17:45:42.901707+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:45:42.901737+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.901757+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.901758+00:00", "trade", 7.78, 73.0]
["2026-09-01T17:45:42.901761+00:00", "trade", 7.78, 70.0]
["2026-09-01T17:45:42.901762+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.901773+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:45:42.901802+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.901863+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.901898+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.901938+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.902005+00:00", "trade", 7.78, 199.0]
["2026-09-01T17:45:42.902083+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.902083+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.902198+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.902245+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:45:42.902369+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.902404+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.902495+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:45:42.902805+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.903045+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.903050+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.903486+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.903967+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.904243+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.904724+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.905045+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.905785+00:00", "trade", 7.78, 11.0]
["2026-09-01T17:45:42.906418+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.908744+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.908929+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.911851+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.912007+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.920677+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:42.932280+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:43.024053+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:43.901768+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:43.902048+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:44.020079+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:44.319216+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:44.473392+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:45:44.473410+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:45:44.474120+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:44.491216+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:45.480105+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:46.488425+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:47.950034+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:47.950084+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:49.065825+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:49.067419+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:49.134183+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:49.134955+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:49.663378+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:49.664225+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:50.214409+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:50.215622+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:50.521084+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:51.072427+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:51.323339+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:51.628866+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:52.098474+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:52.291534+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:52.294476+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:52.921931+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:45:53.092556+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:53.092611+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:53.092621+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:53.092686+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:53.102710+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:53.486751+00:00", "trade", 7.7763, 32.0]
["2026-09-01T17:45:53.642170+00:00", "trade", 7.7799, 20.0]
["2026-09-01T17:45:54.714480+00:00", "trade", 7.776, 100.0]
["2026-09-01T17:45:55.115220+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:55.115285+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:55.115321+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:55.115345+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:55.146855+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:55.850341+00:00", "trade", 7.775, 20.0]
["2026-09-01T17:45:57.121626+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:57.121671+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:57.121727+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:58.122243+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:58.122248+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:58.122313+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:58.122374+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:58.136628+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:58.139630+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:58.274796+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:45:59.163041+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:00.006483+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:00.027634+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:00.027689+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:00.027699+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:00.085892+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:00.340854+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:00.341000+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:00.434954+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:00.435695+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:00.693649+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:01.341331+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:01.341341+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:01.355710+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:01.381366+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:01.505477+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:01.639446+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:01.826651+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:02.166696+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:02.263712+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:02.343948+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:02.344740+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:02.434949+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:02.598032+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:02.608728+00:00", "trade", 7.775, 230.0]
["2026-09-01T17:46:02.608793+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:02.608798+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:02.608812+00:00", "trade", 7.775, 400.0]
["2026-09-01T17:46:02.608887+00:00", "trade", 7.775, 115.0]
["2026-09-01T17:46:04.376032+00:00", "trade", 7.7795, 300.0]
["2026-09-01T17:46:06.123023+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:07.802657+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:07.803709+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:07.805518+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:07.805819+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:07.806791+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:07.809897+00:00", "trade", 7.775, 1511.0]
["2026-09-01T17:46:07.809899+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:07.809900+00:00", "trade", 7.775, 400.0]
["2026-09-01T17:46:07.809904+00:00", "trade", 7.775, 1300.0]
["2026-09-01T17:46:07.809904+00:00", "trade", 7.77, 500.0]
["2026-09-01T17:46:07.809906+00:00", "trade", 7.77, 489.0]
["2026-09-01T17:46:07.809974+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:07.810034+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:07.810044+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:07.810054+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:07.810059+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:07.814545+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:07.830062+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:07.830072+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:07.830633+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:07.857487+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:07.911125+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:07.934260+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:07.945827+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:08.809964+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:08.817457+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:08.817803+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:10.167668+00:00", "trade", 7.775, 99.0]
["2026-09-01T17:46:10.167692+00:00", "trade", 7.77, 99.0]
["2026-09-01T17:46:10.738355+00:00", "trade", 7.775, 73.0]
["2026-09-01T17:46:10.738355+00:00", "trade", 7.775, 27.0]
["2026-09-01T17:46:12.634954+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:15.448948+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:16.166501+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:16.413469+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:16.601050+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:17.168679+00:00", "trade", 7.775, 8.0]
["2026-09-01T17:46:17.197466+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:46:17.198444+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:46:17.198508+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:17.208178+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:46:17.208178+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:46:17.208905+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:46:20.135785+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:20.138070+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:20.139067+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:20.285611+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:20.317036+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:20.414082+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:21.138546+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:21.257986+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:21.260817+00:00", "trade", 7.775, 71.0]
["2026-09-01T17:46:21.260832+00:00", "trade", 7.77, 71.0]
["2026-09-01T17:46:21.260908+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:21.260976+00:00", "trade", 7.775, 29.0]
["2026-09-01T17:46:21.956384+00:00", "trade", 7.775, 200.0]
["2026-09-01T17:46:22.114167+00:00", "trade", 7.7793, 145.0]
["2026-09-01T17:46:22.114239+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:22.147667+00:00", "trade", 7.7794, 1313.0]
["2026-09-01T17:46:22.875160+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:22.883986+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:22.884402+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:22.884613+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:22.884628+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:22.887099+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:22.988139+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:22.988656+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:22.988711+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:24.093801+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:24.093856+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:24.094007+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:24.198546+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:24.198601+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:24.323578+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:24.323658+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:24.868219+00:00", "trade", 7.775, 500.0]
["2026-09-01T17:46:25.050549+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:25.051561+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:25.511817+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:25.516849+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:26.208656+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:26.317720+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:26.659132+00:00", "trade", 7.7706, 900.0]
["2026-09-01T17:46:27.168758+00:00", "trade", 7.7758, 55.0]
["2026-09-01T17:46:30.006511+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:30.104479+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:30.126857+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:30.131864+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:30.677112+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:30.677177+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:30.681974+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:30.694033+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:30.697811+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:30.697816+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:30.697822+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:30.872152+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:31.031551+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:31.031912+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:31.174035+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:31.301945+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:31.545595+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:32.947346+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:33.285987+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:33.914474+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:34.046834+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:35.210263+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:35.573478+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:36.429245+00:00", "trade", 7.7733, 1.0]
["2026-09-01T17:46:37.937450+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:39.217286+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:39.327535+00:00", "trade", 7.7733, 100.0]
["2026-09-01T17:46:40.938032+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:40.938794+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:40.942503+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:41.641925+00:00", "trade", 7.7748, 78.0]
["2026-09-01T17:46:42.025717+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:42.029230+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:42.032172+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:42.109306+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:42.189486+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.019557+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.019613+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.019622+00:00", "trade", 7.77, 81.0]
["2026-09-01T17:46:43.019625+00:00", "trade", 7.77, 16.0]
["2026-09-01T17:46:43.019625+00:00", "trade", 7.77, 3.0]
["2026-09-01T17:46:43.019658+00:00", "trade", 7.77, 97.0]
["2026-09-01T17:46:43.024765+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.028263+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.028268+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.028583+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:46:43.028584+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.028584+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.028586+00:00", "trade", 7.77, 290.0]
["2026-09-01T17:46:43.028639+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.028640+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:46:43.028744+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.029566+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.030017+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.031398+00:00", "trade", 7.77, 40.0]
["2026-09-01T17:46:43.034573+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.062684+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:46:43.075636+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:46:43.076959+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:46:43.079069+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.080658+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.080995+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:46:43.085755+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.094842+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.099869+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.120755+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:46:43.253033+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.258201+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.288985+00:00", "trade", 7.77, 500.0]
["2026-09-01T17:46:43.591664+00:00", "trade", 7.77, 500.0]
["2026-09-01T17:46:43.591668+00:00", "trade", 7.77, 1300.0]
["2026-09-01T17:46:43.591668+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:46:43.591670+00:00", "trade", 7.77, 20.0]
["2026-09-01T17:46:43.591670+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:46:43.591688+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:46:43.591692+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:46:43.591695+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:46:43.591698+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:46:43.591698+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:46:43.591698+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:46:43.591706+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:46:43.591714+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.591714+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.591721+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:46:43.591721+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:46:43.591721+00:00", "trade", 7.77, 160.0]
["2026-09-01T17:46:43.591725+00:00", "trade", 7.77, 610.0]
["2026-09-01T17:46:43.591729+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:46:43.591733+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:46:43.591733+00:00", "trade", 7.77, 2700.0]
["2026-09-01T17:46:43.591737+00:00", "trade", 7.77, 119.0]
["2026-09-01T17:46:43.591737+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:46:43.591740+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:46:43.591740+00:00", "trade", 7.77, 5.0]
["2026-09-01T17:46:43.591743+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:46:43.591746+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:46:43.591749+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.591758+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:46:43.591758+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:46:43.591762+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:46:43.591764+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.591767+00:00", "trade", 7.77, 500.0]
["2026-09-01T17:46:43.591767+00:00", "trade", 7.77, 500.0]
["2026-09-01T17:46:43.591770+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.591770+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.591773+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:46:43.591775+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.591780+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.591785+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.591794+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:46:43.591795+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.591795+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.591799+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:46:43.591820+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:46:43.591835+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:46:43.591855+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:46:43.591855+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:46:43.591860+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:46:43.591860+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:46:43.591865+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:46:43.591870+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:46:43.591870+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:46:43.591870+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:46:43.591875+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:46:43.591875+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:46:43.591880+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:46:43.591900+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:46:43.591920+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:46:43.591920+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:46:43.592005+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:46:43.592005+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:46:43.592010+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:46:43.592045+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.592140+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.592160+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.592211+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.592266+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.592271+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.592271+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.592326+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.592346+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.592356+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.592546+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.592602+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.593464+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.593739+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.594050+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.595709+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.595739+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.595819+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.595894+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.601783+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.601823+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.602310+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.602655+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.616283+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.623615+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.643778+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.644269+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.645828+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.653726+00:00", "trade", 7.765, 300.0]
["2026-09-01T17:46:43.655982+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:43.692655+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:44.044472+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:44.592697+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:44.848413+00:00", "trade", 7.765, 10.0]
["2026-09-01T17:46:45.373065+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:45.659085+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:46.143265+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:46:46.144285+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:46.540454+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:46.689538+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:46.690501+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:48.269229+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:48.283418+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:48.520311+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:48.520313+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:46:48.520317+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:48.520392+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:48.520417+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:48.520417+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:48.520422+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:48.520422+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:48.520662+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:48.521209+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:48.521209+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:48.521294+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:48.525459+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:48.576288+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:46:48.606993+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:49.431495+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:51.264779+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:51.364552+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:52.596113+00:00", "trade", 7.7601, 1947.0]
["2026-09-01T17:46:53.626115+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:53.626221+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:53.655280+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:53.656683+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:53.657194+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:54.402473+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:54.598169+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:54.600663+00:00", "trade", 7.765, 50.0]
["2026-09-01T17:46:54.664753+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:54.666372+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:54.733231+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:56.038257+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:56.152074+00:00", "trade", 7.765, 25.0]
["2026-09-01T17:46:57.412223+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:57.497411+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:57.498483+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:57.498959+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:57.597137+00:00", "trade", 7.765, 4.0]
["2026-09-01T17:46:57.597260+00:00", "trade", 7.765, 10.0]
["2026-09-01T17:46:57.598246+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:57.692756+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:57.782733+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:46:57.783742+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:58.245221+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:58.592407+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:46:58.598936+00:00", "trade", 7.765, 300.0]
["2026-09-01T17:46:58.678953+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:00.006533+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:00.051240+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:00.208013+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:00.216167+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:00.335642+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:00.441308+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:01.024146+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:01.024206+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:01.024211+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:02.024487+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:02.025429+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:04.258387+00:00", "trade", 7.765, 9.0]
["2026-09-01T17:47:04.470055+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:47:04.470163+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:47:04.570337+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:04.781139+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:05.589734+00:00", "trade", 7.765, 400.0]
["2026-09-01T17:47:05.628932+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:06.078317+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:08.487525+00:00", "trade", 7.7729, 85.0]
["2026-09-01T17:47:09.548438+00:00", "trade", 7.7718, 1.0]
["2026-09-01T17:47:10.288118+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:10.486786+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:10.670889+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:10.752634+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:11.592192+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:11.592673+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:11.593149+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:11.695393+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:11.696345+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:12.752249+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:12.799291+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:12.800007+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:12.808668+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:12.808718+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:12.809665+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:12.863398+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:12.864070+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:13.263450+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:13.777334+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:13.900326+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:15.017644+00:00", "trade", 7.7657, 45.0]
["2026-09-01T17:47:15.019265+00:00", "trade", 7.7657, 29.0]
["2026-09-01T17:47:17.835940+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:17.837354+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:47:17.837423+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:22.899819+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:22.899879+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:22.900746+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:24.394151+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:24.394211+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:24.405062+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:24.405568+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:24.672248+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:30.006556+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:30.460933+00:00", "trade", 7.765, 1000.0]
["2026-09-01T17:47:30.461973+00:00", "trade", 7.765, 4.0]
["2026-09-01T17:47:30.462326+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:30.604930+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:31.239681+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:31.784403+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:31.784468+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:31.785476+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:31.922437+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:33.288714+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:33.288829+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:34.586779+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:34.615063+00:00", "trade", 7.7677, 10.0]
["2026-09-01T17:47:34.850969+00:00", "trade", 7.7679, 9.0]
["2026-09-01T17:47:34.851123+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:34.851188+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:34.853362+00:00", "trade", 7.7679, 3.0]
["2026-09-01T17:47:34.920936+00:00", "trade", 7.765, 122.0]
["2026-09-01T17:47:35.892360+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:47:35.937028+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:47:36.753276+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:36.754774+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:36.754930+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:37.058432+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:37.211963+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:37.214880+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:37.337602+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:38.705613+00:00", "trade", 7.765, 5.0]
["2026-09-01T17:47:39.527121+00:00", "trade", 7.765, 358.0]
["2026-09-01T17:47:41.948698+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:42.355741+00:00", "trade", 7.7618, 10.0]
["2026-09-01T17:47:42.747039+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:43.191832+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:43.191897+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:43.192424+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:45.962491+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:47:46.263880+00:00", "trade", 7.765, 69.0]
["2026-09-01T17:47:48.043309+00:00", "trade", 7.7677, 10.0]
["2026-09-01T17:47:48.060397+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:49.346929+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:49.382639+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:49.459577+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:49.497426+00:00", "trade", 7.765, 17.0]
["2026-09-01T17:47:49.499243+00:00", "trade", 7.765, 24.0]
["2026-09-01T17:47:50.363474+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:51.461083+00:00", "trade", 7.7601, 5.0]
["2026-09-01T17:47:51.921342+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:51.938744+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:52.397059+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:52.576835+00:00", "trade", 7.765, 4.0]
["2026-09-01T17:47:52.576997+00:00", "trade", 7.765, 9.0]
["2026-09-01T17:47:52.683867+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:52.788702+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:53.188874+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:53.344466+00:00", "trade", 7.765, 10.0]
["2026-09-01T17:47:53.344472+00:00", "trade", 7.76, 10.0]
["2026-09-01T17:47:53.344631+00:00", "trade", 7.765, 90.0]
["2026-09-01T17:47:53.345161+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:53.726291+00:00", "trade", 7.7715, 1.0]
["2026-09-01T17:47:54.127809+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:54.127895+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:54.131418+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:54.235015+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:54.522464+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:54.522599+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:54.523176+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:54.523266+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:54.530493+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:54.530578+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:54.534788+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:55.848245+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:47:58.472224+00:00", "trade", 7.7672, 5.0]
["2026-09-01T17:47:58.608111+00:00", "trade", 7.7728, 100.0]
["2026-09-01T17:48:00.006583+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:00.077808+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:01.810308+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:01.842113+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:02.366200+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:04.841392+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:07.504095+00:00", "trade", 7.7606, 600.0]
["2026-09-01T17:48:08.700661+00:00", "trade", 7.7697, 3.0]
["2026-09-01T17:48:11.700918+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:48:13.972107+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:14.006399+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:14.007677+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:18.572894+00:00", "trade", 7.7619, 100.0]
["2026-09-01T17:48:19.860848+00:00", "trade", 7.77, 5.0]
["2026-09-01T17:48:20.204443+00:00", "trade", 7.7629, 31.0]
["2026-09-01T17:48:20.662153+00:00", "trade", 7.7727, 60.0]
["2026-09-01T17:48:28.173770+00:00", "trade", 7.7675, 1.0]
["2026-09-01T17:48:28.174774+00:00", "trade", 7.77, 393.0]
["2026-09-01T17:48:29.335619+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:29.356584+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:29.460701+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:29.461423+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:29.617429+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:29.618151+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:29.640460+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:29.655689+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:29.656594+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:29.657454+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:29.658200+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:29.658984+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:29.659841+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:29.660584+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:29.661357+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:29.662389+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:29.663122+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:29.731351+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:30.006606+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:30.718418+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:31.418434+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:32.418512+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:32.501560+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:32.711159+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:32.903462+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:33.038663+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:34.178236+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:36.064757+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:36.069072+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:36.308497+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:38.920505+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:38.920575+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:38.924098+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:38.945261+00:00", "trade", 7.768, 1.0]
["2026-09-01T17:48:39.147570+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:39.148041+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:39.148111+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:39.232617+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:39.345226+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:39.769453+00:00", "trade", 7.7678, 1.0]
["2026-09-01T17:48:41.400374+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:41.484583+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:41.485490+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:41.485530+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:41.486408+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:41.646194+00:00", "trade", 7.7673, 3.0]
["2026-09-01T17:48:41.686562+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:41.687272+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:41.688243+00:00", "trade", 7.765, 39.0]
["2026-09-01T17:48:41.710361+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:41.861530+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:41.984092+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:42.012420+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:42.012450+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:42.015261+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:43.600690+00:00", "trade", 7.7638, 11.0]
["2026-09-01T17:48:44.245518+00:00", "trade", 7.765, 50.0]
["2026-09-01T17:48:46.191813+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:46.211946+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:46.314325+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:46.323206+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:46.450023+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:46.506753+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:48.536147+00:00", "trade", 7.765, 4.0]
["2026-09-01T17:48:48.537184+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:48:49.050981+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:49.051829+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:49.124130+00:00", "trade", 7.7696, 20.0]
["2026-09-01T17:48:49.151102+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:49.151826+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:49.895274+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:50.175691+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:50.175757+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:50.175822+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:50.176634+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:50.272988+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:52.050980+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:52.051692+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:53.515838+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:53.548983+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:53.549642+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:54.807101+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:54.847713+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:54.848154+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:54.876069+00:00", "trade", 7.7678, 73.0]
["2026-09-01T17:48:54.890528+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:54.891298+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:54.892101+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:48:55.069185+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:56.026124+00:00", "trade", 7.7727, 100.0]
["2026-09-01T17:48:56.320579+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:56.423785+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:57.225052+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:59.520887+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:59.523268+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:59.523288+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:59.537291+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:59.645368+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:59.665341+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:59.665386+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:48:59.670318+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:00.006643+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:00.532820+00:00", "trade", 7.765, 16.0]
["2026-09-01T17:49:01.525375+00:00", "trade", 7.76, 2055.0]
["2026-09-01T17:49:01.529924+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:02.664931+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:02.785373+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:10.404259+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:49:11.068255+00:00", "trade", 7.762, 1.0]
["2026-09-01T17:49:12.122372+00:00", "trade", 7.7619, 3.0]
["2026-09-01T17:49:12.122730+00:00", "trade", 7.7619, 1.0]
["2026-09-01T17:49:15.343005+00:00", "trade", 7.77, 2751.0]
["2026-09-01T17:49:15.364705+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:49:15.793493+00:00", "trade", 7.7631, 1.0]
["2026-09-01T17:49:20.069684+00:00", "trade", 7.7699, 1000.0]
["2026-09-01T17:49:20.791770+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:23.327401+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:49:23.410510+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:49:23.863575+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:49:24.618179+00:00", "trade", 7.768, 1.0]
["2026-09-01T17:49:25.791464+00:00", "trade", 7.7669, 2.0]
["2026-09-01T17:49:28.319515+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:28.320793+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:29.244973+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:30.006666+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:34.400973+00:00", "trade", 7.765, 40.0]
["2026-09-01T17:49:34.402007+00:00", "trade", 7.765, 7.0]
["2026-09-01T17:49:36.634441+00:00", "trade", 7.765, 10.0]
["2026-09-01T17:49:38.409157+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:49:39.837923+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:40.293370+00:00", "trade", 7.765, 171.0]
["2026-09-01T17:49:40.294393+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:49:40.609519+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:49:43.674764+00:00", "trade", 7.7604, 2777.0]
["2026-09-01T17:49:43.695086+00:00", "trade", 7.7604, 1.0]
["2026-09-01T17:49:43.792271+00:00", "trade", 7.7631, 1.0]
["2026-09-01T17:49:44.356805+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:44.357441+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:47.492900+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:47.493662+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.532370+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.532811+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.533208+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.533648+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.533729+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.534170+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.534571+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.535012+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.535373+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.535814+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.536210+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.536651+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.537011+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.537493+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.537853+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.538290+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.538691+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.539132+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.539492+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.539933+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.540334+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.540770+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.541171+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:50.541572+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:51.674304+00:00", "trade", 7.7623, 1.0]
["2026-09-01T17:49:53.606087+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:53.606488+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:53.713723+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:53.916631+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:55.856963+00:00", "trade", 7.765, 50.0]
["2026-09-01T17:49:56.696779+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:56.703707+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:49:57.711655+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:57.790688+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:59.039571+00:00", "trade", 7.77, 11.0]
["2026-09-01T17:49:59.039646+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:49:59.040218+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:00.006699+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:01.873219+00:00", "trade", 7.7688, 1.0]
["2026-09-01T17:50:02.740652+00:00", "trade", 7.7686, 3.0]
["2026-09-01T17:50:04.150324+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:50:06.173092+00:00", "trade", 7.76, 2.0]
["2026-09-01T17:50:07.545138+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:07.564509+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:07.564589+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:07.565291+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:07.565376+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:07.565907+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:07.565987+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:07.566504+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:07.669544+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:07.762811+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:07.762891+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:07.765460+00:00", "trade", 7.7695, 200.0]
["2026-09-01T17:50:08.026950+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:13.126911+00:00", "trade", 7.7692, 100.0]
["2026-09-01T17:50:14.477011+00:00", "trade", 7.7691, 400.0]
["2026-09-01T17:50:15.649174+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:15.802303+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:16.813329+00:00", "trade", 7.765, 19.0]
["2026-09-01T17:50:16.814300+00:00", "trade", 7.77, 7.0]
["2026-09-01T17:50:17.690277+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:19.061234+00:00", "trade", 7.765, 230.0]
["2026-09-01T17:50:20.581861+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:20.940524+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:30.006721+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:31.107997+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:31.126231+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:31.126241+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:31.126281+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:31.126311+00:00", "trade", 7.76, 16.0]
["2026-09-01T17:50:31.126341+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:31.126682+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:31.126842+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:31.127099+00:00", "trade", 7.76, 70.0]
["2026-09-01T17:50:31.127694+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:31.127694+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:31.229296+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:32.535385+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:32.535445+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:32.536172+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:32.536277+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:32.639428+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:32.640330+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:33.015819+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:33.016260+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:34.786594+00:00", "trade", 7.77, 600.0]
["2026-09-01T17:50:34.786594+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:50:34.786645+00:00", "trade", 7.77, 189.0]
["2026-09-01T17:50:34.787070+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:34.787129+00:00", "trade", 7.76, 17.0]
["2026-09-01T17:50:34.787135+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:34.787141+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:50:34.787141+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:50:34.787144+00:00", "trade", 7.77, 400.0]
["2026-09-01T17:50:34.787144+00:00", "trade", 7.77, 700.0]
["2026-09-01T17:50:34.787147+00:00", "trade", 7.77, 1300.0]
["2026-09-01T17:50:34.787147+00:00", "trade", 7.77, 711.0]
["2026-09-01T17:50:34.787195+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:34.787275+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:34.787276+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:50:34.787315+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:34.787436+00:00", "trade", 7.765, 420.0]
["2026-09-01T17:50:34.787553+00:00", "trade", 7.765, 10.0]
["2026-09-01T17:50:34.788181+00:00", "trade", 7.765, 76.0]
["2026-09-01T17:50:34.791555+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:34.796868+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:34.796928+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:35.169802+00:00", "trade", 7.765, 371.0]
["2026-09-01T17:50:40.762038+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:40.762088+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:40.762093+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:42.635551+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:50:42.811166+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:43.013277+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:43.811587+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:44.809853+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:45.199375+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:45.199420+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:45.213153+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:45.216962+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:45.217027+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:49.205015+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:49.877356+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:50.144657+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:51.464599+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:51.557315+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:51.689499+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:52.472358+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:52.641840+00:00", "trade", 7.7681, 30.0]
["2026-09-01T17:50:53.983199+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:54.009928+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:54.627097+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:54.627228+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:56.559387+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:56.717764+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:50:58.507022+00:00", "trade", 7.7716, 22.0]
["2026-09-01T17:50:58.508026+00:00", "trade", 7.765, 5.0]
["2026-09-01T17:51:00.006748+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:00.718197+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:00.858713+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:51:00.880305+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:51:01.785164+00:00", "trade", 7.7682, 2.0]
["2026-09-01T17:51:03.188552+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:04.073052+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:06.259297+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:06.412206+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:07.037790+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:07.941431+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:10.024439+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:10.384592+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:11.241882+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:12.340427+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:12.611252+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:12.611312+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:12.611362+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:12.611477+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:12.611959+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:12.615562+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:13.766752+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:13.766889+00:00", "trade", 7.77, 21.0]
["2026-09-01T17:51:13.788890+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:13.795586+00:00", "trade", 7.765, 166.0]
["2026-09-01T17:51:14.189489+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:14.189544+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:15.774061+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:15.873352+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:16.194902+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:16.307706+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:18.266259+00:00", "trade", 7.77, 25.0]
["2026-09-01T17:51:18.266333+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:18.323139+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:18.506154+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:19.506220+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:19.705458+00:00", "trade", 7.77, 6.0]
["2026-09-01T17:51:20.682199+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:20.698718+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:21.090907+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:21.842491+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:22.201276+00:00", "trade", 7.7659, 5.0]
["2026-09-01T17:51:22.202350+00:00", "trade", 7.765, 8.0]
["2026-09-01T17:51:22.469273+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:22.553779+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:22.925379+00:00", "trade", 7.765, 50.0]
["2026-09-01T17:51:22.925444+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:23.549875+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:24.686392+00:00", "trade", 7.7715, 11.0]
["2026-09-01T17:51:24.832574+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:25.744024+00:00", "trade", 7.765, 35.0]
["2026-09-01T17:51:25.744076+00:00", "trade", 7.765, 65.0]
["2026-09-01T17:51:25.744139+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:25.802502+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:25.883596+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:26.586810+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:28.489058+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:29.517277+00:00", "trade", 7.7699, 25.0]
["2026-09-01T17:51:29.518303+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:51:29.756106+00:00", "trade", 7.77, 28.0]
["2026-09-01T17:51:30.006776+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:30.132551+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:51:32.598219+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:51:34.672364+00:00", "trade", 7.765, 15.0]
["2026-09-01T17:51:34.673378+00:00", "trade", 7.765, 7.0]
["2026-09-01T17:51:35.080067+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:35.108863+00:00", "trade", 7.7665, 20.0]
["2026-09-01T17:51:37.117712+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:40.289778+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:40.517817+00:00", "trade", 7.77, 4.0]
["2026-09-01T17:51:40.518139+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:51:40.518262+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:40.571118+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:42.302795+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:43.705965+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:43.705970+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:43.706136+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:51:43.714354+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:51:44.040880+00:00", "trade", 7.765, 24.0]
["2026-09-01T17:51:45.046722+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:48.122704+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:48.664268+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:53.204611+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:53.204611+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:53.204972+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:53.205042+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:54.064663+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:55.875149+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:51:55.930374+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:56.834637+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:57.004060+00:00", "trade", 7.77, 60.0]
["2026-09-01T17:51:57.543950+00:00", "trade", 7.7681, 5.0]
["2026-09-01T17:51:59.438480+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:59.645778+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:51:59.645918+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:51:59.653358+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:52:00.006809+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:00.131285+00:00", "trade", 7.768, 1.0]
["2026-09-01T17:52:00.520571+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:00.534599+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:01.208113+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:01.266131+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:02.978231+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:02.978296+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:03.406342+00:00", "trade", 7.7682, 3.0]
["2026-09-01T17:52:03.773775+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:04.298990+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:04.564186+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:04.783155+00:00", "trade", 7.765, 62.0]
["2026-09-01T17:52:06.549869+00:00", "trade", 7.765, 35.0]
["2026-09-01T17:52:06.549926+00:00", "trade", 7.765, 65.0]
["2026-09-01T17:52:07.612723+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:07.612783+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:07.612788+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:07.774343+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:09.866897+00:00", "trade", 7.7708, 14.0]
["2026-09-01T17:52:09.924982+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:09.929413+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:10.201596+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:10.639243+00:00", "trade", 7.765, 132.0]
["2026-09-01T17:52:12.285007+00:00", "trade", 7.768, 1.0]
["2026-09-01T17:52:12.290724+00:00", "trade", 7.7681, 1.0]
["2026-09-01T17:52:12.304605+00:00", "trade", 7.7681, 25.0]
["2026-09-01T17:52:12.310893+00:00", "trade", 7.765, 4.0]
["2026-09-01T17:52:12.311747+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:52:12.312748+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:52:12.335990+00:00", "trade", 7.765, 12.0]
["2026-09-01T17:52:12.336458+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:12.342618+00:00", "trade", 7.7681, 1.0]
["2026-09-01T17:52:12.369328+00:00", "trade", 7.7681, 6.0]
["2026-09-01T17:52:12.374741+00:00", "trade", 7.7681, 1.0]
["2026-09-01T17:52:12.388378+00:00", "trade", 7.7681, 19.0]
["2026-09-01T17:52:12.390372+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:52:12.413942+00:00", "trade", 7.7697, 3.0]
["2026-09-01T17:52:12.415818+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:52:12.430211+00:00", "trade", 7.765, 6.0]
["2026-09-01T17:52:12.436893+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:52:12.450858+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:52:12.450945+00:00", "trade", 7.765, 12.0]
["2026-09-01T17:52:12.460875+00:00", "trade", 7.76, 1.0]
["2026-09-01T17:52:12.510950+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:52:12.514658+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:52:12.618913+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:52:12.641310+00:00", "trade", 7.7699, 1.0]
["2026-09-01T17:52:12.782668+00:00", "trade", 7.77, 21.0]
["2026-09-01T17:52:12.792976+00:00", "trade", 7.765, 85.0]
["2026-09-01T17:52:12.799199+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:12.799231+00:00", "trade", 7.77, 1.0]
["2026-09-01T17:52:12.801387+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:52:12.802879+00:00", "trade", 7.7699, 1.0]
["2026-09-01T17:52:12.805965+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:12.813614+00:00", "trade", 7.7699, 1.0]
["2026-09-01T17:52:12.815719+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:52:12.833600+00:00", "trade", 7.765, 12.0]
["2026-09-01T17:52:12.839912+00:00", "trade", 7.7681, 1.0]
["2026-09-01T17:52:13.051171+00:00", "trade", 7.7681, 6.0]
["2026-09-01T17:52:13.124978+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:52:14.052197+00:00", "trade", 7.765, 5.0]
["2026-09-01T17:52:14.586970+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:14.587014+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:52:14.639825+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:16.772272+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:16.772337+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:17.035333+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:17.947504+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:17.984898+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:17.984910+00:00", "trade", 7.77, 6.0]
["2026-09-01T17:52:18.087708+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:21.287257+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:52:21.931426+00:00", "trade", 7.7681, 25.0]
["2026-09-01T17:52:22.141101+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:52:22.141272+00:00", "trade", 7.765, 12.0]
["2026-09-01T17:52:23.035989+00:00", "trade", 7.7687, 39.0]
["2026-09-01T17:52:23.036097+00:00", "trade", 7.7687, 13.0]
["2026-09-01T17:52:29.383607+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:29.970854+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:52:29.971362+00:00", "trade", 7.77, 9.0]
["2026-09-01T17:52:30.006831+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:30.276618+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:30.277174+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:30.277229+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:30.477796+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:30.478333+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:30.830631+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:30.865609+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:32.138514+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:32.221016+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:33.600313+00:00", "trade", 7.769, 1.0]
["2026-09-01T17:52:33.600352+00:00", "trade", 7.769, 2.0]
["2026-09-01T17:52:34.157325+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:34.158082+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:34.789458+00:00", "trade", 7.7686, 21.0]
["2026-09-01T17:52:35.974564+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:52:35.975078+00:00", "trade", 7.765, 3.0]
["2026-09-01T17:52:35.975147+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:38.046277+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:38.888472+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:39.385355+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:40.393075+00:00", "trade", 7.7681, 5.0]
["2026-09-01T17:52:40.394145+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:52:40.628434+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:42.291057+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:42.868565+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:52:42.868632+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:42.869608+00:00", "trade", 7.77, 5.0]
["2026-09-01T17:52:42.955571+00:00", "trade", 7.7707, 200.0]
["2026-09-01T17:52:42.958572+00:00", "trade", 7.7707, 100.0]
["2026-09-01T17:52:43.048961+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:43.766896+00:00", "trade", 7.7707, 1.0]
["2026-09-01T17:52:45.486735+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:52:45.487240+00:00", "trade", 7.77, 3.0]
["2026-09-01T17:52:48.218251+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:49.841400+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:49.841515+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:51.656702+00:00", "trade", 7.765, 551.0]
["2026-09-01T17:52:51.656766+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:51.657733+00:00", "trade", 7.765, 7.0]
["2026-09-01T17:52:51.748387+00:00", "trade", 7.765, 296.0]
["2026-09-01T17:52:51.748760+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:52:52.749479+00:00", "trade", 7.765, 10.0]
["2026-09-01T17:52:52.842055+00:00", "trade", 7.7681, 5.0]
["2026-09-01T17:52:52.862687+00:00", "trade", 7.7681, 1.0]
["2026-09-01T17:52:52.895059+00:00", "trade", 7.765, 300.0]
["2026-09-01T17:52:52.895296+00:00", "trade", 7.765, 1504.0]
["2026-09-01T17:52:52.895814+00:00", "trade", 7.765, 1508.0]
["2026-09-01T17:52:52.898352+00:00", "trade", 7.765, 200.0]
["2026-09-01T17:52:52.898553+00:00", "trade", 7.765, 4547.0]
["2026-09-01T17:52:52.903379+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:52:52.903398+00:00", "trade", 7.76, 1.0]
["2026-09-01T17:52:52.919137+00:00", "trade", 7.76, 1.0]
["2026-09-01T17:52:53.616551+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:53.783298+00:00", "trade", 7.7681, 2.0]
["2026-09-01T17:52:53.784323+00:00", "trade", 7.77, 14.0]
["2026-09-01T17:52:54.400872+00:00", "trade", 7.7614, 1.0]
["2026-09-01T17:52:54.447294+00:00", "trade", 7.7614, 2.0]
["2026-09-01T17:52:54.784297+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:52:55.562233+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:55.784336+00:00", "trade", 7.765, 12.0]
["2026-09-01T17:52:56.784301+00:00", "trade", 7.765, 9.0]
["2026-09-01T17:52:57.489377+00:00", "trade", 7.77, 13.0]
["2026-09-01T17:52:57.489455+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:57.495921+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:57.784289+00:00", "trade", 7.765, 12.0]
["2026-09-01T17:52:58.188920+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:58.251529+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:52:58.784395+00:00", "trade", 7.765, 10.0]
["2026-09-01T17:52:58.925575+00:00", "trade", 7.77, 14.0]
["2026-09-01T17:52:58.926056+00:00", "trade", 7.77, 186.0]
["2026-09-01T17:52:59.784314+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:53:00.006863+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:00.228119+00:00", "trade", 7.7659, 300.0]
["2026-09-01T17:53:00.784281+00:00", "trade", 7.765, 11.0]
["2026-09-01T17:53:01.626313+00:00", "trade", 7.7701, 100.0]
["2026-09-01T17:53:01.628508+00:00", "trade", 7.7701, 33.0]
["2026-09-01T17:53:01.784754+00:00", "trade", 7.765, 10.0]
["2026-09-01T17:53:01.989072+00:00", "trade", 7.765, 70.0]
["2026-09-01T17:53:02.784333+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:53:03.784289+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:53:03.784328+00:00", "trade", 7.77, 15.0]
["2026-09-01T17:53:04.299165+00:00", "trade", 7.7695, 800.0]
["2026-09-01T17:53:04.784340+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:53:05.291139+00:00", "trade", 7.765, 2361.0]
["2026-09-01T17:53:06.292397+00:00", "trade", 7.765, 6.0]
["2026-09-01T17:53:06.292427+00:00", "trade", 7.77, 10.0]
["2026-09-01T17:53:07.292331+00:00", "trade", 7.765, 10.0]
["2026-09-01T17:53:08.292184+00:00", "trade", 7.765, 11.0]
["2026-09-01T17:53:09.292158+00:00", "trade", 7.765, 3.0]
["2026-09-01T17:53:09.997162+00:00", "trade", 7.765, 3200.0]
["2026-09-01T17:53:10.489190+00:00", "trade", 7.7659, 100.0]
["2026-09-01T17:53:12.807075+00:00", "trade", 7.7657, 50.0]
["2026-09-01T17:53:12.807315+00:00", "trade", 7.7659, 98.0]
["2026-09-01T17:53:12.807369+00:00", "trade", 7.7659, 73.0]
["2026-09-01T17:53:12.808133+00:00", "trade", 7.7665, 67.0]
["2026-09-01T17:53:13.878753+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:14.809153+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:53:15.117718+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:15.236671+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:17.413193+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:53:18.185642+00:00", "trade", 7.7697, 100.0]
["2026-09-01T17:53:21.966725+00:00", "trade", 7.7694, 500.0]
["2026-09-01T17:53:28.158636+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:53:28.485351+00:00", "trade", 7.77, 6.0]
["2026-09-01T17:53:30.006890+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:30.052784+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:30.216359+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:30.216434+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:30.904616+00:00", "trade", 7.77, 21.0]
["2026-09-01T17:53:30.904888+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:30.909504+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:31.423613+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:31.423618+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:33.011768+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:33.011903+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:53:34.226952+00:00", "trade", 7.7688, 13.0]
["2026-09-01T17:53:35.429904+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:36.059613+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:36.245531+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:36.489567+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:36.491461+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:37.026460+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:37.026520+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:38.500378+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:40.327120+00:00", "trade", 7.77, 52.0]
["2026-09-01T17:53:41.540361+00:00", "trade", 7.76, 83.0]
["2026-09-01T17:53:41.542240+00:00", "trade", 7.76, 17.0]
["2026-09-01T17:53:43.487204+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:43.501583+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:43.711790+00:00", "trade", 7.7659, 8.0]
["2026-09-01T17:53:43.711874+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:43.711934+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:44.712810+00:00", "trade", 7.765, 5.0]
["2026-09-01T17:53:45.977411+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:46.371366+00:00", "trade", 7.765, 39.0]
["2026-09-01T17:53:46.387723+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:46.616713+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:46.616763+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:46.616818+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:46.616869+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:46.619510+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:46.619575+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:46.639187+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:46.639197+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:46.642424+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:47.836292+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:47.836357+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:48.363873+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:53:48.939593+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:48.939598+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:48.939643+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:49.147578+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:49.147638+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:52.595694+00:00", "trade", 7.765, 300.0]
["2026-09-01T17:53:53.078660+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:53.078726+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:53.503152+00:00", "trade", 7.765, 83.0]
["2026-09-01T17:53:53.503732+00:00", "trade", 7.765, 85.0]
["2026-09-01T17:53:53.503744+00:00", "trade", 7.765, 50.0]
["2026-09-01T17:53:53.503771+00:00", "trade", 7.765, 1508.0]
["2026-09-01T17:53:53.503858+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:53.503923+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:53.503983+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:53.525014+00:00", "trade", 7.765, 950.0]
["2026-09-01T17:53:53.525023+00:00", "trade", 7.765, 950.0]
["2026-09-01T17:53:53.525417+00:00", "trade", 7.765, 300.0]
["2026-09-01T17:53:53.525477+00:00", "trade", 7.765, 950.0]
["2026-09-01T17:53:54.078954+00:00", "trade", 7.765, 500.0]
["2026-09-01T17:53:54.588760+00:00", "trade", 7.7683, 51.0]
["2026-09-01T17:53:55.521846+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:55.786852+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:56.536907+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:56.873133+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:56.873259+00:00", "trade", 7.765, 4.0]
["2026-09-01T17:53:56.873295+00:00", "trade", 7.76, 4.0]
["2026-09-01T17:53:56.873304+00:00", "trade", 7.765, 38.0]
["2026-09-01T17:53:56.873322+00:00", "trade", 7.76, 38.0]
["2026-09-01T17:53:57.579179+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:58.596345+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:58.596410+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:58.927217+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:59.003770+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:53:59.853395+00:00", "trade", 7.768, 5.0]
["2026-09-01T17:54:00.006928+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:00.067166+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:00.707300+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:00.903817+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:01.715510+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:01.983022+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:02.715691+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:02.716488+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:02.752518+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:02.753040+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:03.043351+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:03.556082+00:00", "trade", 7.765, 12.0]
["2026-09-01T17:54:03.737598+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:03.737658+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:04.576129+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:04.802368+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:04.802473+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:05.173777+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:05.757852+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:05.809214+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:05.809280+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:06.813300+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:06.813310+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:06.813310+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:06.813375+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:06.813450+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:06.813505+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:07.028517+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:07.076346+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:07.076351+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:07.105405+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:07.105450+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:07.105721+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:07.178674+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:07.352087+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:07.838014+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:07.838069+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:07.854361+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:54:07.867479+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:08.192889+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:08.895757+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:08.895762+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:08.896549+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:08.896604+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:09.270093+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:09.270524+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:09.367169+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:09.704246+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:09.907179+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:09.907184+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:09.907244+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:09.907300+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:10.315064+00:00", "trade", 7.7652, 32.0]
["2026-09-01T17:54:10.697962+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:10.821050+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:11.467433+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:11.467438+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:11.911776+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:11.911781+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:11.911786+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:11.911851+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:13.935473+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:13.935544+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:17.875884+00:00", "trade", 7.77, 400.0]
["2026-09-01T17:54:17.876362+00:00", "trade", 7.765, 6.0]
["2026-09-01T17:54:19.536326+00:00", "trade", 7.765, 7.0]
["2026-09-01T17:54:21.995499+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:21.995580+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:22.010550+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:22.034783+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:22.203214+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:22.203274+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:25.364269+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:27.213755+00:00", "trade", 7.77, 147.0]
["2026-09-01T17:54:27.213755+00:00", "trade", 7.77, 1000.0]
["2026-09-01T17:54:27.213757+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:54:27.213757+00:00", "trade", 7.77, 1100.0]
["2026-09-01T17:54:27.213760+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:54:27.213796+00:00", "trade", 7.77, 62.0]
["2026-09-01T17:54:27.228967+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:27.231959+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:27.232571+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:27.236260+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:27.240700+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:27.240881+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:27.241061+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:27.365252+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:27.888052+00:00", "trade", 7.77, 3700.0]
["2026-09-01T17:54:28.270842+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:30.006955+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:35.247344+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:36.067947+00:00", "trade", 7.7665, 62.0]
["2026-09-01T17:54:37.032113+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:37.042939+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:37.043124+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:37.665626+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:38.051595+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:38.061333+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:38.510703+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:38.723459+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:39.571964+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:39.674638+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:41.453598+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:41.835101+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:42.092749+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:43.604137+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:44.604578+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:46.467603+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:46.998036+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:47.458927+00:00", "trade", 7.77, 4.0]
["2026-09-01T17:54:47.459003+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:47.459084+00:00", "trade", 7.765, 17.0]
["2026-09-01T17:54:47.518490+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:49.496183+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:49.496213+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:49.496213+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:49.496353+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:49.500673+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:49.501014+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:49.505069+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:49.506753+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:49.508742+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:52.879670+00:00", "trade", 7.7677, 92.0]
["2026-09-01T17:54:54.295031+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:57.804818+00:00", "trade", 7.77, 8.0]
["2026-09-01T17:54:58.290667+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:58.381052+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:54:58.398148+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:00.006988+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:00.425030+00:00", "trade", 7.7682, 10.0]
["2026-09-01T17:55:00.426058+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:55:00.426681+00:00", "trade", 7.77, 2.0]
["2026-09-01T17:55:03.022265+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:04.326470+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:04.611518+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:04.758844+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:05.006549+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:05.021800+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:05.062667+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:06.238276+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:06.935089+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:07.619739+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:07.903239+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:08.096865+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:08.986132+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:08.990377+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:08.996115+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:09.000546+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:09.015913+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:09.358598+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:10.672941+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:55:10.673963+00:00", "trade", 7.765, 3.0]
["2026-09-01T17:55:11.044115+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:11.057342+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:11.507644+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:13.712172+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:14.862059+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:14.876927+00:00", "trade", 7.767, 300.0]
["2026-09-01T17:55:16.530671+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:17.001517+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:17.315770+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:17.531172+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:17.779488+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:17.779554+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:17.779619+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:17.978848+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:18.393365+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:19.084430+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:20.202391+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:20.203433+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:20.254655+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:20.279765+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:20.414922+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:21.255282+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:21.374737+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:21.595322+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:21.687560+00:00", "trade", 7.7681, 100.0]
["2026-09-01T17:55:21.787254+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:21.787314+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:21.787324+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:22.765407+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:22.765452+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:23.006386+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:23.006431+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:23.080693+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:23.092781+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:23.092831+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:23.178946+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:23.179007+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:23.179067+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:23.469127+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:23.479507+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:23.586146+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:23.606745+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:23.606795+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:23.606840+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:23.611250+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:23.611356+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:24.240223+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:24.240288+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:24.553694+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:24.553749+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:24.792452+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:25.127169+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:25.127219+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:25.223899+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:25.500247+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:25.500543+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:25.523613+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:26.838618+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:26.839500+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:26.943222+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:27.238745+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:27.284053+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:27.745872+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:27.745928+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:27.795200+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:28.004679+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:28.136557+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:28.292363+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:28.357518+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:28.357569+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:30.007010+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:30.274437+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:30.529378+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:30.529950+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:33.268995+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:33.500120+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:34.310720+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:34.310810+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:35.905110+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:38.409050+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:38.854344+00:00", "trade", 7.765, 46.0]
["2026-09-01T17:55:38.855400+00:00", "trade", 7.765, 4.0]
["2026-09-01T17:55:38.873747+00:00", "trade", 7.765, 1.0]
["2026-09-01T17:55:39.334338+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:39.428818+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:39.795031+00:00", "trade", 7.7669, 1.0]
["2026-09-01T17:55:39.927625+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:39.938025+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:40.518301+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:40.523148+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:41.259300+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:42.035723+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:44.228849+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:44.530642+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:45.529760+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:45.571565+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:47.141668+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:47.410738+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:49.251299+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:49.251365+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:49.912721+00:00", "trade", 7.77, 604.0]
["2026-09-01T17:55:49.915305+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:49.915365+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:50.019102+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:50.787787+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:50.793796+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:52.086774+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:52.133375+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:52.501977+00:00", "trade", 7.765, 600.0]
["2026-09-01T17:55:52.502052+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:52.502814+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:53.502976+00:00", "trade", 7.765, 2.0]
["2026-09-01T17:55:53.793677+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:53.799210+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:54.715038+00:00", "trade", 7.7624, 2.0]
["2026-09-01T17:55:54.715405+00:00", "trade", 7.7624, 1.0]
["2026-09-01T17:55:55.632900+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:56.131081+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:55:57.259900+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:55:57.259968+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:00.007068+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:00.268871+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:01.479578+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:01.673755+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:01.684510+00:00", "trade", 7.7682, 1.0]
["2026-09-01T17:56:06.706590+00:00", "trade", 7.7694, 12.0]
["2026-09-01T17:56:08.096749+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:09.275687+00:00", "trade", 7.7695, 13.0]
["2026-09-01T17:56:09.293558+00:00", "trade", 7.7695, 37.0]
["2026-09-01T17:56:10.779139+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:10.900960+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:10.900963+00:00", "trade", 7.77, 600.0]
["2026-09-01T17:56:10.901020+00:00", "trade", 7.77, 350.0]
["2026-09-01T17:56:10.901882+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:10.901886+00:00", "trade", 7.77, 750.0]
["2026-09-01T17:56:10.901952+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:10.901997+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:10.909430+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:10.919348+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:10.924055+00:00", "trade", 7.77, 92.0]
["2026-09-01T17:56:10.924079+00:00", "trade", 7.77, 8.0]
["2026-09-01T17:56:11.118212+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:11.118267+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:13.626442+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:14.902901+00:00", "trade", 7.77, 8.0]
["2026-09-01T17:56:14.903045+00:00", "trade", 7.765, 23.0]
["2026-09-01T17:56:18.029589+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:18.447956+00:00", "trade", 7.76, 150.0]
["2026-09-01T17:56:19.605898+00:00", "trade", 7.7672, 100.0]
["2026-09-01T17:56:19.879648+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:20.352007+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:24.085884+00:00", "trade", 7.765, 62.0]
["2026-09-01T17:56:24.085955+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:24.348199+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:25.520239+00:00", "trade", 7.765, 24.0]
["2026-09-01T17:56:26.161626+00:00", "trade", 7.77, 12.0]
["2026-09-01T17:56:26.170976+00:00", "trade", 7.77, 6.0]
["2026-09-01T17:56:30.007095+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:32.451459+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:32.465272+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:32.476253+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:32.491845+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:32.491925+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:32.495148+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:32.770914+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:33.626426+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:34.158562+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:38.922112+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:38.922162+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:38.922212+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:38.922277+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:39.177003+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:39.177068+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:39.803913+00:00", "trade", 7.76, 200.0]
["2026-09-01T17:56:39.803919+00:00", "trade", 7.76, 100.0]
["2026-09-01T17:56:39.803941+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:39.803946+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:39.804442+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:39.804560+00:00", "trade", 7.765, 50.0]
["2026-09-01T17:56:39.804560+00:00", "trade", 7.765, 50.0]
["2026-09-01T17:56:39.804848+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:39.805073+00:00", "trade", 7.765, 1100.0]
["2026-09-01T17:56:39.805314+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:39.806286+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:39.806478+00:00", "trade", 7.765, 25.0]
["2026-09-01T17:56:39.806642+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:39.807434+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:39.808837+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:39.809158+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:39.815578+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:40.325859+00:00", "trade", 7.765, 1000.0]
["2026-09-01T17:56:40.329472+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:40.332544+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:40.357915+00:00", "trade", 7.765, 200.0]
["2026-09-01T17:56:40.362459+00:00", "trade", 7.765, 1000.0]
["2026-09-01T17:56:40.363989+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:40.366064+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:40.366079+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:40.366079+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:40.366084+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:40.366129+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:40.366535+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:40.366595+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:40.371682+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:40.470618+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:40.488029+00:00", "trade", 7.765, 2800.0]
["2026-09-01T17:56:40.518964+00:00", "trade", 7.7681, 1.0]
["2026-09-01T17:56:40.519325+00:00", "trade", 7.7681, 1.0]
["2026-09-01T17:56:40.519370+00:00", "trade", 7.765, 300.0]
["2026-09-01T17:56:40.520206+00:00", "trade", 7.765, 300.0]
["2026-09-01T17:56:40.526260+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:40.526270+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:40.526277+00:00", "trade", 7.765, 100.0]
["2026-09-01T17:56:40.526280+00:00", "trade", 7.765, 600.0]
["2026-09-01T17:56:40.526566+00:00", "trade", 7.77, 50.0]
["2026-09-01T17:56:40.526601+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:40.526621+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:40.526631+00:00", "quote", 7.76, 7.77]
["2026-09-01T17:56:40.526632+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:56:40.526644+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:56:40.526677+00:00", "trade", 7.77, 3.0]
["2026-09-01T17:56:40.526684+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:56:40.526684+00:00", "trade", 7.77, 28.0]
["2026-09-01T17:56:40.526686+00:00", "trade", 7.77, 700.0]
["2026-09-01T17:56:40.526689+00:00", "trade", 7.77, 600.0]
["2026-09-01T17:56:40.526693+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:56:40.526693+00:00", "trade", 7.77, 2500.0]
["2026-09-01T17:56:40.526710+00:00", "trade", 7.77, 500.0]
["2026-09-01T17:56:40.526713+00:00", "trade", 7.77, 1100.0]
["2026-09-01T17:56:40.526759+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:56:40.526759+00:00", "trade", 7.77, 6.0]
["2026-09-01T17:56:40.526759+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:56:40.526766+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:56:40.526774+00:00", "trade", 7.77, 1100.0]
["2026-09-01T17:56:40.526774+00:00", "trade", 7.77, 900.0]
["2026-09-01T17:56:40.526780+00:00", "trade", 7.77, 400.0]
["2026-09-01T17:56:40.526780+00:00", "trade", 7.77, 700.0]
["2026-09-01T17:56:40.526786+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:56:40.526787+00:00", "trade", 7.77, 2800.0]
["2026-09-01T17:56:40.526787+00:00", "trade", 7.77, 900.0]
["2026-09-01T17:56:40.526787+00:00", "trade", 7.77, 1500.0]
["2026-09-01T17:56:40.526791+00:00", "trade", 7.77, 900.0]
["2026-09-01T17:56:40.526791+00:00", "trade", 7.77, 1000.0]
["2026-09-01T17:56:40.526795+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:56:40.526795+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:56:40.526806+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:56:40.526806+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:56:40.526812+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:56:40.526827+00:00", "trade", 7.765, 600.0]
["2026-09-01T17:56:40.526831+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:56:40.526834+00:00", "trade", 7.77, 6.0]
["2026-09-01T17:56:40.526840+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:56:40.526840+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:56:40.526840+00:00", "trade", 7.77, 600.0]
["2026-09-01T17:56:40.526843+00:00", "trade", 7.77, 400.0]
["2026-09-01T17:56:40.526846+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:56:40.526846+00:00", "trade", 7.77, 1200.0]
["2026-09-01T17:56:40.526847+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:56:40.526849+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:56:40.526849+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:56:40.526853+00:00", "trade", 7.77, 100.0]
["2026-09-01T17:56:40.526853+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:56:40.526857+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:56:40.526857+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:56:40.526902+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:56:40.526909+00:00", "trade", 7.77, 300.0]
["2026-09-01T17:56:40.526932+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:56:40.526937+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:56:40.526942+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:56:40.526947+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:56:40.526977+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:56:40.527092+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:56:40.527097+00:00", "quote", 7.77, 7.77]
["2026-09-01T17:56:40.527107+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.527217+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.527227+00:00", "trade", 7.77, 475.0]
["2026-09-01T17:56:40.527268+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.527273+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.527285+00:00", "trade", 7.77, 96.0]
["2026-09-01T17:56:40.527328+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.527333+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.527333+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.527348+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.527408+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.527499+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.527508+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.527508+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.527548+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.527633+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.528196+00:00", "trade", 7.77, 109.0]
["2026-09-01T17:56:40.528385+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.528696+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.529026+00:00", "trade", 7.77, 7.0]
["2026-09-01T17:56:40.529143+00:00", "trade", 7.77, 11.0]
["2026-09-01T17:56:40.529322+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.530751+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.530755+00:00", "trade", 7.77, 382.0]
["2026-09-01T17:56:40.530776+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.530836+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.530961+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.532600+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.533548+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.534720+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.535515+00:00", "trade", 7.7795, 50.0]
["2026-09-01T17:56:40.535698+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.539024+00:00", "trade", 7.775, 111.0]
["2026-09-01T17:56:40.540389+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.540700+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.540704+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.540718+00:00", "trade", 7.78, 24.0]
["2026-09-01T17:56:40.540724+00:00", "trade", 7.78, 7.0]
["2026-09-01T17:56:40.541136+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.541912+00:00", "trade", 7.775, 200.0]
["2026-09-01T17:56:40.545279+00:00", "trade", 7.7782, 19.0]
["2026-09-01T17:56:40.552944+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.552945+00:00", "trade", 7.78, 23.0]
["2026-09-01T17:56:40.552945+00:00", "trade", 7.78, 2.0]
["2026-09-01T17:56:40.552999+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.556066+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.556317+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.558712+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.558758+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.560724+00:00", "trade", 7.77, 93.0]
["2026-09-01T17:56:40.628589+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.628669+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.628679+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.628684+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.628684+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.628701+00:00", "trade", 7.78, 91.0]
["2026-09-01T17:56:40.628739+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.628960+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.636362+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.636407+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.636944+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.658445+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:40.658481+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:56:40.659085+00:00", "trade", 7.775, 400.0]
["2026-09-01T17:56:41.060752+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:41.060793+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:41.060838+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:41.060843+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:41.535317+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:41.535363+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:41.535648+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:41.535999+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:41.704996+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:42.387891+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:42.388082+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:42.388613+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:43.581162+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:43.581222+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:43.581246+00:00", "trade", 7.775, 600.0]
["2026-09-01T17:56:43.585497+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:44.581887+00:00", "trade", 7.775, 2.0]
["2026-09-01T17:56:45.137547+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:45.137552+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:45.141601+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:45.988125+00:00", "trade", 7.7678, 100.0]
["2026-09-01T17:56:46.098069+00:00", "trade", 7.7781, 79.0]
["2026-09-01T17:56:47.006781+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:48.005817+00:00", "trade", 7.7711, 3000.0]
["2026-09-01T17:56:48.006246+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:48.028639+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:48.030562+00:00", "trade", 7.7795, 50.0]
["2026-09-01T17:56:48.315208+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:56:50.624443+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:51.506236+00:00", "trade", 7.7673, 1.0]
["2026-09-01T17:56:52.426001+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:52.534329+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:53.079146+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:53.093490+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:53.316311+00:00", "trade", 7.775, 5.0]
["2026-09-01T17:56:54.213211+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:55.522537+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:55.958706+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:55.974122+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:56:58.711508+00:00", "trade", 7.775, 4700.0]
["2026-09-01T17:57:00.007117+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:00.296271+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:00.328126+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:57:00.328225+00:00", "trade", 7.78, 700.0]
["2026-09-01T17:57:00.328229+00:00", "trade", 7.78, 1000.0]
["2026-09-01T17:57:00.328231+00:00", "trade", 7.78, 1500.0]
["2026-09-01T17:57:00.328231+00:00", "trade", 7.78, 3800.0]
["2026-09-01T17:57:00.328262+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:00.328267+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:00.328282+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:00.328317+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:00.328332+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:00.328375+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:57:00.328375+00:00", "trade", 7.78, 4400.0]
["2026-09-01T17:57:00.328377+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:00.328379+00:00", "trade", 7.78, 1800.0]
["2026-09-01T17:57:00.328379+00:00", "trade", 7.78, 600.0]
["2026-09-01T17:57:00.328382+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:57:00.328397+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:57:00.328432+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:57:00.328447+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:57:00.328447+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:57:00.328452+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:57:00.328457+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:57:00.328505+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:57:00.328505+00:00", "trade", 7.78, 3800.0]
["2026-09-01T17:57:00.328508+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:57:00.328511+00:00", "trade", 7.78, 1800.0]
["2026-09-01T17:57:00.328523+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:57:00.328563+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:57:00.328663+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:57:00.328663+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:57:00.328678+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:57:00.328680+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:57:00.328680+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:57:00.328685+00:00", "trade", 7.78, 75.0]
["2026-09-01T17:57:00.328685+00:00", "trade", 7.78, 600.0]
["2026-09-01T17:57:00.328689+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:57:00.328689+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:57:00.328693+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:57:00.328694+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:57:00.328694+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:57:00.328694+00:00", "trade", 7.78, 2097.0]
["2026-09-01T17:57:00.328700+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:57:00.328700+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:57:00.328704+00:00", "trade", 7.78, 528.0]
["2026-09-01T17:57:00.328704+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:57:00.328723+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:57:00.328798+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:57:00.328838+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:57:00.328863+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.329034+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.329179+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.329350+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.329470+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.329572+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:57:00.329610+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.329882+00:00", "trade", 7.785, 25.0]
["2026-09-01T17:57:00.331008+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.331064+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.332342+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.332512+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.332718+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.332728+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.332943+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.334949+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:57:00.340170+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.340225+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.340978+00:00", "trade", 7.785, 50.0]
["2026-09-01T17:57:00.350998+00:00", "trade", 7.7895, 50.0]
["2026-09-01T17:57:00.360148+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.373847+00:00", "trade", 7.78, 11.0]
["2026-09-01T17:57:00.374141+00:00", "trade", 7.7895, 8.0]
["2026-09-01T17:57:00.383759+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.407365+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.429197+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.429197+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.573897+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.793690+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:00.795519+00:00", "trade", 7.79, 1.0]
["2026-09-01T17:57:01.328182+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:04.086698+00:00", "trade", 7.772, 52.0]
["2026-09-01T17:57:06.266257+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:06.266362+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:06.267675+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:06.269094+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:06.269464+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:06.270587+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:06.270798+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:06.276586+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:07.524517+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:07.533749+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:07.685661+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:07.787348+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:08.010905+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:08.044179+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:08.044675+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:09.943375+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:10.339543+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:12.187880+00:00", "trade", 7.7737, 77.0]
["2026-09-01T17:57:15.199251+00:00", "trade", 7.785, 10.0]
["2026-09-01T17:57:15.496933+00:00", "trade", 7.785, 653.0]
["2026-09-01T17:57:15.506147+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:16.763820+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:17.923941+00:00", "trade", 7.785, 25.0]
["2026-09-01T17:57:18.497520+00:00", "trade", 7.79, 3.0]
["2026-09-01T17:57:23.560544+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:23.666667+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:24.474851+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:25.972045+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:26.310099+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:26.320194+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:27.604756+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:27.614981+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:30.007140+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:31.629231+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:32.583328+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:32.586400+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:32.587487+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:32.655089+00:00", "trade", 7.785, 3000.0]
["2026-09-01T17:57:33.672956+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:33.672956+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:33.675532+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:33.913830+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:33.914406+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:34.783796+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:57:34.835243+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:34.996151+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:35.041374+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:35.437953+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:35.580161+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:35.950099+00:00", "trade", 7.7708, 107.0]
["2026-09-01T17:57:35.997786+00:00", "trade", 7.785, 25.0]
["2026-09-01T17:57:36.784796+00:00", "trade", 7.785, 2.0]
["2026-09-01T17:57:37.763889+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:37.832212+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:38.989091+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:38.993391+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:39.828113+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:40.196846+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:40.273148+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:40.989233+00:00", "trade", 7.785, 20.0]
["2026-09-01T17:57:41.132467+00:00", "trade", 7.7879, 10.0]
["2026-09-01T17:57:41.298555+00:00", "trade", 7.7719, 200.0]
["2026-09-01T17:57:41.299638+00:00", "trade", 7.7719, 203.0]
["2026-09-01T17:57:41.995562+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:42.226793+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:42.947438+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:43.042585+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:46.100620+00:00", "trade", 7.7822, 1.0]
["2026-09-01T17:57:46.101640+00:00", "trade", 7.785, 6.0]
["2026-09-01T17:57:46.101787+00:00", "trade", 7.785, 15.0]
["2026-09-01T17:57:46.567133+00:00", "trade", 7.7895, 10.0]
["2026-09-01T17:57:51.216617+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:51.218757+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:51.223739+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:52.152079+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:52.957396+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:53.096352+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:53.173295+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:53.340794+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:56.538957+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:59.490177+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:59.490194+00:00", "trade", 7.79, 24.0]
["2026-09-01T17:57:59.490194+00:00", "trade", 7.79, 10.0]
["2026-09-01T17:57:59.490202+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:59.490660+00:00", "trade", 7.79, 10.0]
["2026-09-01T17:57:59.491111+00:00", "trade", 7.79, 10.0]
["2026-09-01T17:57:59.499424+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:59.500697+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:59.500707+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:59.500847+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:59.501018+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:59.501078+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:59.506005+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:57:59.526785+00:00", "trade", 7.785, 32.0]
["2026-09-01T17:57:59.555387+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:00.007163+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:00.622983+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:00.623194+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:00.623254+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:00.847559+00:00", "trade", 7.785, 25.0]
["2026-09-01T17:58:00.847999+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:03.386298+00:00", "trade", 7.7709, 3.0]
["2026-09-01T17:58:03.702113+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:03.702168+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:03.702203+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:03.702268+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:03.723955+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:04.098351+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:04.955141+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:04.991242+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:05.189890+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:05.189940+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:05.190000+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:05.248195+00:00", "trade", 7.785, 134.0]
["2026-09-01T17:58:05.248258+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:10.204464+00:00", "trade", 7.785, 14.0]
["2026-09-01T17:58:10.406071+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:10.533535+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:10.644900+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:13.014776+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:14.206751+00:00", "trade", 7.7851, 14.0]
["2026-09-01T17:58:14.536964+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:14.606265+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:16.183624+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:16.885188+00:00", "trade", 7.79, 1.0]
["2026-09-01T17:58:16.886283+00:00", "trade", 7.79, 4.0]
["2026-09-01T17:58:17.297486+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:17.639008+00:00", "trade", 7.7859, 13.0]
["2026-09-01T17:58:18.213170+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:18.222481+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:58:18.222661+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:58:20.127732+00:00", "trade", 7.7857, 10.0]
["2026-09-01T17:58:21.113068+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:25.482320+00:00", "trade", 7.7899, 5.0]
["2026-09-01T17:58:25.795214+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:29.160991+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:30.007180+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.682708+00:00", "trade", 7.785, 70.0]
["2026-09-01T17:58:31.683733+00:00", "trade", 7.785, 2.0]
["2026-09-01T17:58:31.696721+00:00", "trade", 7.785, 1300.0]
["2026-09-01T17:58:31.697489+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.697494+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.697554+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.697564+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.697722+00:00", "trade", 7.785, 25.0]
["2026-09-01T17:58:31.698240+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.698261+00:00", "trade", 7.78, 19.0]
["2026-09-01T17:58:31.698291+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.698336+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:58:31.698390+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:58:31.698401+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.698461+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.698468+00:00", "trade", 7.785, 18.0]
["2026-09-01T17:58:31.698957+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.698997+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.699358+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.701635+00:00", "trade", 7.785, 400.0]
["2026-09-01T17:58:31.701647+00:00", "trade", 7.785, 400.0]
["2026-09-01T17:58:31.701659+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.701664+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.701989+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.701999+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.702001+00:00", "trade", 7.785, 500.0]
["2026-09-01T17:58:31.702009+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.702010+00:00", "trade", 7.78, 81.0]
["2026-09-01T17:58:31.702017+00:00", "trade", 7.78, 152.0]
["2026-09-01T17:58:31.702265+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.702641+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.702849+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:58:31.703593+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.704986+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.705402+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.707061+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.707533+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.707859+00:00", "trade", 7.78, 800.0]
["2026-09-01T17:58:31.707863+00:00", "trade", 7.78, 3700.0]
["2026-09-01T17:58:31.707863+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.707865+00:00", "trade", 7.78, 700.0]
["2026-09-01T17:58:31.707962+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:58:31.707965+00:00", "trade", 7.78, 6.0]
["2026-09-01T17:58:31.707968+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:58:31.707971+00:00", "trade", 7.78, 12300.0]
["2026-09-01T17:58:31.707974+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:58:31.707974+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.707978+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:58:31.707978+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:58:31.707980+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:58:31.708014+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:31.708019+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:31.708019+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:31.708024+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:31.708044+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:31.708044+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:31.708094+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:31.708094+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:31.708099+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:31.708134+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:31.708144+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:31.708214+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:31.708214+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:31.708232+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:58:31.708234+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:31.708238+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:58:31.708240+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:31.708247+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:58:31.708247+00:00", "trade", 7.78, 200.0]
["2026-09-01T17:58:31.708249+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:31.708259+00:00", "trade", 7.78, 21.0]
["2026-09-01T17:58:31.708262+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:58:31.708262+00:00", "trade", 7.78, 9.0]
["2026-09-01T17:58:31.708262+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:58:31.708266+00:00", "trade", 7.78, 48.0]
["2026-09-01T17:58:31.708266+00:00", "trade", 7.78, 30.0]
["2026-09-01T17:58:31.708274+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:58:31.708419+00:00", "trade", 7.78, 40.0]
["2026-09-01T17:58:31.708423+00:00", "trade", 7.78, 160.0]
["2026-09-01T17:58:31.708425+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:58:31.708565+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:31.708798+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:58:31.708876+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.708921+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.708961+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.709036+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.709081+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.709161+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.709207+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.709227+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.709402+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.709427+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.709683+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.709798+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.709843+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.709938+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.710003+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.710464+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.710485+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.711201+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.711883+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.711889+00:00", "trade", 7.77, 900.0]
["2026-09-01T17:58:31.711928+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.712033+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.712244+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.712419+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.712454+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.712545+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.712590+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.712590+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.712605+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.712630+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.712685+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.713031+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.713066+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.715299+00:00", "trade", 7.77, 200.0]
["2026-09-01T17:58:31.715903+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.715928+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.715948+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.715963+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.715968+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.715968+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.716003+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.716003+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.716364+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.716965+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.717421+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.725079+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.739895+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.744536+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.744536+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.744592+00:00", "trade", 7.775, 2700.0]
["2026-09-01T17:58:31.745052+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.745117+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.745613+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.745769+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.746981+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.753021+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.753021+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.753888+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.757497+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.757757+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.757938+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.761862+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.765962+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.784947+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.806598+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.817720+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.844288+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.857750+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.914826+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:31.914891+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.075343+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.098373+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.098568+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.377101+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.708846+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.716790+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.740582+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.741499+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.842449+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.913555+00:00", "trade", 7.775, 34800.0]
["2026-09-01T17:58:32.914551+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.952561+00:00", "trade", 7.775, 135.0]
["2026-09-01T17:58:32.953127+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:58:32.954263+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:58:32.955042+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:58:32.955361+00:00", "trade", 7.775, 627.0]
["2026-09-01T17:58:32.956044+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:58:32.956816+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:58:32.957755+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:58:32.958482+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:58:32.959147+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.959297+00:00", "trade", 7.775, 100.0]
["2026-09-01T17:58:32.959544+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:58:32.959583+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.959790+00:00", "trade", 7.775, 300.0]
["2026-09-01T17:58:32.959794+00:00", "trade", 7.775, 500.0]
["2026-09-01T17:58:32.959794+00:00", "trade", 7.775, 150.0]
["2026-09-01T17:58:32.959849+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.959872+00:00", "trade", 7.775, 150.0]
["2026-09-01T17:58:32.960079+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.960130+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.960175+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.960175+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.960175+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.960410+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.960651+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.968003+00:00", "trade", 7.775, 4300.0]
["2026-09-01T17:58:32.970504+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.971411+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.971652+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.971852+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.972293+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:32.992381+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:33.031670+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:33.071775+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:33.072687+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:33.097456+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:33.162316+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:33.225817+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:33.420681+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:33.947089+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:33.951334+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:35.969033+00:00", "trade", 7.78, 326.0]
["2026-09-01T17:58:35.969097+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:35.969698+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:35.969829+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:35.973076+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:35.973136+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:35.979271+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:36.042862+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:36.042908+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:36.043434+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:36.078783+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:36.178215+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:36.203519+00:00", "trade", 7.78, 12.0]
["2026-09-01T17:58:36.204026+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:36.260681+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:36.312630+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:36.387483+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:36.904649+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:37.091602+00:00", "trade", 7.7795, 4000.0]
["2026-09-01T17:58:38.137440+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:58:41.172809+00:00", "trade", 7.78, 950.0]
["2026-09-01T17:58:41.173561+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:41.173777+00:00", "trade", 7.78, 250.0]
["2026-09-01T17:58:41.174042+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:41.180943+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:41.189123+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:41.189564+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:41.189564+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:41.269629+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:41.717295+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:41.718177+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:42.583737+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:43.139827+00:00", "trade", 7.775, 1.0]
["2026-09-01T17:58:43.141435+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:43.141716+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:43.141901+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:43.142477+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:43.156905+00:00", "trade", 7.775, 3.0]
["2026-09-01T17:58:43.173270+00:00", "trade", 7.78, 151.0]
["2026-09-01T17:58:43.747093+00:00", "trade", 7.7756, 4.0]
["2026-09-01T17:58:43.748163+00:00", "trade", 7.775, 16.0]
["2026-09-01T17:58:43.748296+00:00", "trade", 7.78, 3.0]
["2026-09-01T17:58:44.186604+00:00", "trade", 7.7771, 12.0]
["2026-09-01T17:58:46.087237+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:46.087302+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:46.087317+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:46.096865+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:46.097802+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:46.097802+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:46.097878+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:46.097883+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:46.099998+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:46.258610+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:46.967949+00:00", "trade", 7.7726, 60.0]
["2026-09-01T17:58:46.969001+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:46.969006+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:46.969041+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.060875+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.061151+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.115600+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.115655+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.172415+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.174641+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.174701+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.263066+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.263257+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.263257+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.263547+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.263603+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.273431+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.394474+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.394820+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.394880+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.395231+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.417504+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.447470+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.480734+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.480789+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.731942+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.732027+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.733250+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:47.842926+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:48.231005+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:48.231075+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:48.231135+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:48.231141+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:48.298907+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:48.299228+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:48.299794+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:48.773166+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:48.774148+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:48.776188+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:49.473618+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:50.934912+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:50.938054+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:50.938535+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:51.375560+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:51.375626+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:51.375691+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:51.387019+00:00", "trade", 7.7733, 100.0]
["2026-09-01T17:58:51.599834+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:51.717795+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:53.518812+00:00", "trade", 7.78, 300.0]
["2026-09-01T17:58:53.518814+00:00", "trade", 7.78, 600.0]
["2026-09-01T17:58:53.518838+00:00", "quote", 7.77, 7.78]
["2026-09-01T17:58:53.518839+00:00", "trade", 7.78, 1600.0]
["2026-09-01T17:58:53.518842+00:00", "trade", 7.78, 600.0]
["2026-09-01T17:58:53.518845+00:00", "trade", 7.78, 1000.0]
["2026-09-01T17:58:53.518848+00:00", "trade", 7.78, 2000.0]
["2026-09-01T17:58:53.518857+00:00", "trade", 7.78, 189.0]
["2026-09-01T17:58:53.518869+00:00", "trade", 7.78, 48.0]
["2026-09-01T17:58:53.518872+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:58:53.518878+00:00", "trade", 7.78, 111.0]
["2026-09-01T17:58:53.518881+00:00", "trade", 7.78, 10.0]
["2026-09-01T17:58:53.518881+00:00", "trade", 7.78, 700.0]
["2026-09-01T17:58:53.518883+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:53.518887+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:58:53.518887+00:00", "trade", 7.78, 1500.0]
["2026-09-01T17:58:53.518903+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:53.518908+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:53.518913+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:53.518926+00:00", "trade", 7.78, 12.0]
["2026-09-01T17:58:53.518933+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:53.519003+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:53.519113+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:53.519196+00:00", "trade", 7.78, 153.0]
["2026-09-01T17:58:53.519198+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:53.519199+00:00", "trade", 7.78, 147.0]
["2026-09-01T17:58:53.519203+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.519218+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:53.519248+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:53.519253+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:53.519288+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:53.519329+00:00", "quote", 7.78, 7.78]
["2026-09-01T17:58:53.519401+00:00", "trade", 7.78, 153.0]
["2026-09-01T17:58:53.519404+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.519464+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.519514+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.519519+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.519519+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.519529+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.519745+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.519890+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.519936+00:00", "trade", 7.78, 312.0]
["2026-09-01T17:58:53.520000+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.520201+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.520256+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.520303+00:00", "trade", 7.785, 85.0]
["2026-09-01T17:58:53.520637+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.520807+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.520856+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:58:53.521437+00:00", "trade", 7.785, 255.0]
["2026-09-01T17:58:53.522050+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.522692+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.522782+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.522882+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.523704+00:00", "trade", 7.785, 200.0]
["2026-09-01T17:58:53.528567+00:00", "trade", 7.785, 400.0]
["2026-09-01T17:58:53.528576+00:00", "trade", 7.785, 400.0]
["2026-09-01T17:58:53.528601+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.528606+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.529279+00:00", "trade", 7.785, 400.0]
["2026-09-01T17:58:53.529934+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.530587+00:00", "trade", 7.785, 20.0]
["2026-09-01T17:58:53.531262+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.532174+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.550768+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.582324+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.583191+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.583993+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.593551+00:00", "trade", 7.785, 29.0]
["2026-09-01T17:58:53.601053+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.601284+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.609283+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.610200+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.619472+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:53.862526+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:54.070776+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:54.528742+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.467476+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.467486+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:58:55.467489+00:00", "trade", 7.78, 100.0]
["2026-09-01T17:58:55.467531+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.467536+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.467576+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.468163+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.471917+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.486657+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.486732+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.486767+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.486792+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.487073+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.487288+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.490065+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.490641+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.492210+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.500901+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.501758+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.502229+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.502284+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.502775+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.519134+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.519189+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.519199+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.522948+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.525835+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.526025+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:55.747702+00:00", "trade", 7.7824, 4000.0]
["2026-09-01T17:58:56.079789+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:56.213166+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:56.874230+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:56.874646+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:57.707699+00:00", "trade", 7.7739, 100.0]
["2026-09-01T17:58:58.498476+00:00", "trade", 7.785, 1508.0]
["2026-09-01T17:58:58.498546+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:58.498605+00:00", "trade", 7.785, 1148.0]
["2026-09-01T17:58:58.498606+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:58.584207+00:00", "trade", 7.785, 2300.0]
["2026-09-01T17:58:58.584280+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:58.825784+00:00", "trade", 7.7828, 3700.0]
["2026-09-01T17:58:59.192473+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:59.418140+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:59.418205+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:59.418215+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:59.611490+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:58:59.659976+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:00.007208+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:00.602680+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:00.710131+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:01.558901+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:01.558941+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:01.855256+00:00", "trade", 7.785, 32.0]
["2026-09-01T17:59:01.889047+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:01.889102+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:02.015298+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:02.139589+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:02.826796+00:00", "trade", 7.785, 1.0]
["2026-09-01T17:59:03.826755+00:00", "trade", 7.785, 3.0]
["2026-09-01T17:59:03.908514+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:03.908589+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:04.159602+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:04.240991+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:04.325808+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:04.950480+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:05.559720+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:05.559720+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:05.561644+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:05.578078+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:05.849255+00:00", "trade", 7.788, 25.0]
["2026-09-01T17:59:05.891404+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:06.111568+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:06.459271+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:06.459727+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:07.991829+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:07.991884+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:09.400068+00:00", "trade", 7.7763, 100.0]
["2026-09-01T17:59:09.479716+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:09.681010+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:10.199980+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:10.414005+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:10.685431+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:10.957910+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:11.170130+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:11.297483+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:11.297934+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:12.109877+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:12.274754+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:12.275035+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:12.490037+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:13.148299+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:15.794977+00:00", "trade", 7.785, 32.0]
["2026-09-01T17:59:15.795335+00:00", "trade", 7.785, 1.0]
["2026-09-01T17:59:15.922216+00:00", "trade", 7.785, 10.0]
["2026-09-01T17:59:16.450128+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:19.449824+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:21.006451+00:00", "trade", 7.7763, 300.0]
["2026-09-01T17:59:21.324437+00:00", "trade", 7.79, 1.0]
["2026-09-01T17:59:21.325905+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:59:21.326774+00:00", "trade", 7.785, 100.0]
["2026-09-01T17:59:23.516695+00:00", "trade", 7.7823, 9.0]
["2026-09-01T17:59:23.516713+00:00", "trade", 7.7823, 1.0]
["2026-09-01T17:59:23.905600+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:23.908462+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:23.908798+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:23.912281+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:23.912647+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:24.687469+00:00", "trade", 7.7783, 14.0]
["2026-09-01T17:59:24.925121+00:00", "trade", 7.785, 4.0]
["2026-09-01T17:59:26.001294+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:26.018911+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:26.054260+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:26.196404+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:26.383584+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:26.386336+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:28.080453+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:28.094066+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:28.097464+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:29.052337+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:29.052491+00:00", "trade", 7.785, 1160.0]
["2026-09-01T17:59:29.052994+00:00", "trade", 7.79, 3.0]
["2026-09-01T17:59:29.055655+00:00", "trade", 7.785, 1508.0]
["2026-09-01T17:59:29.056226+00:00", "trade", 7.785, 1508.0]
["2026-09-01T17:59:29.056286+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:29.078755+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:29.149222+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:29.149578+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:29.152450+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:29.414384+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:29.541521+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:30.007230+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:30.882779+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:30.900339+00:00", "trade", 7.78, 1508.0]
["2026-09-01T17:59:30.900416+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:30.901175+00:00", "trade", 7.78, 6.0]
["2026-09-01T17:59:30.902140+00:00", "trade", 7.78, 78.0]
["2026-09-01T17:59:30.902566+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:30.905806+00:00", "trade", 7.785, 1508.0]
["2026-09-01T17:59:30.913327+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:30.949112+00:00", "trade", 7.78, 1508.0]
["2026-09-01T17:59:30.949558+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:30.949708+00:00", "trade", 7.785, 1424.0]
["2026-09-01T17:59:30.952746+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:30.954455+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:30.954471+00:00", "trade", 7.785, 950.0]
["2026-09-01T17:59:30.954477+00:00", "trade", 7.785, 950.0]
["2026-09-01T17:59:31.805034+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:41.932896+00:00", "trade", 7.785, 3.0]
["2026-09-01T17:59:42.669241+00:00", "trade", 7.785, 1000.0]
["2026-09-01T17:59:42.672749+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:42.672909+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:42.672934+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:42.672939+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:42.672939+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:42.672945+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:42.673441+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:42.673501+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:42.674092+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:42.777503+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:43.389265+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:44.964985+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:44.967867+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:44.987979+00:00", "trade", 7.7828, 11.0]
["2026-09-01T17:59:45.227361+00:00", "trade", 7.785, 25.0]
["2026-09-01T17:59:46.195986+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:47.639407+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:47.836511+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:48.219309+00:00", "trade", 7.782, 500.0]
["2026-09-01T17:59:48.529481+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:49.309867+00:00", "trade", 7.785, 2.0]
["2026-09-01T17:59:49.744879+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:50.696058+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:51.025547+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:51.025602+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:52.289220+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:52.289621+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:53.010527+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:53.128513+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:53.141035+00:00", "trade", 7.785, 12.0]
["2026-09-01T17:59:53.148899+00:00", "trade", 7.785, 1.0]
["2026-09-01T17:59:53.186762+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:53.374779+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:53.868344+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:55.966348+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:56.764886+00:00", "trade", 7.785, 500.0]
["2026-09-01T17:59:58.464670+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:58.547382+00:00", "quote", 7.78, 7.79]
["2026-09-01T17:59:59.642203+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:00.007257+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:00.051192+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:00.066944+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:00.938894+00:00", "trade", 7.785, 2.0]
["2026-09-01T18:00:01.150168+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:02.002303+00:00", "trade", 7.779, 130.0]
["2026-09-01T18:00:05.429890+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:06.254960+00:00", "trade", 7.785, 68.0]
["2026-09-01T18:00:07.898974+00:00", "trade", 7.785, 400.0]
["2026-09-01T18:00:07.902832+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:07.902847+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:07.902882+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:07.902901+00:00", "trade", 7.785, 100.0]
["2026-09-01T18:00:07.902901+00:00", "trade", 7.785, 300.0]
["2026-09-01T18:00:07.902952+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:07.903228+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:07.903709+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:07.903724+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:07.903829+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:07.903829+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:07.903869+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:07.907027+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:07.907789+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:07.908115+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:07.926223+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:07.926225+00:00", "trade", 7.78, 5.0]
["2026-09-01T18:00:08.213161+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:08.247447+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:09.411974+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:09.420700+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:09.536596+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:09.996942+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:09.996997+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:09.997007+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:10.793353+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:11.157084+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:11.157344+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:11.937707+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:12.492377+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:12.492432+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:12.492477+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:14.213173+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:14.213263+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:15.701642+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:15.701847+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:15.729503+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:15.729553+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:15.747946+00:00", "trade", 7.7772, 300.0]
["2026-09-01T18:00:16.195412+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:16.214663+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:17.411667+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:17.411727+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:17.411757+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:18.260603+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:18.260713+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:18.565980+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:18.591671+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:18.591716+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:18.591826+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:18.592583+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:18.594062+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:18.739002+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:18.739067+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:19.112070+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:19.195193+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:19.227321+00:00", "trade", 7.79, 3700.0]
["2026-09-01T18:00:19.228350+00:00", "trade", 7.785, 3.0]
["2026-09-01T18:00:19.228461+00:00", "trade", 7.785, 18.0]
["2026-09-01T18:00:21.856548+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:23.625574+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:25.132481+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:25.201380+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:25.408302+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:26.593695+00:00", "trade", 7.7793, 63.0]
["2026-09-01T18:00:26.910538+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:26.910598+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:26.998904+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:27.203811+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:27.203857+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:27.245536+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:27.264666+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:27.270836+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:27.270911+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:29.359553+00:00", "trade", 7.785, 200.0]
["2026-09-01T18:00:29.435799+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:29.538338+00:00", "trade", 7.7774, 100.0]
["2026-09-01T18:00:29.748734+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:30.007285+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:30.763640+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:30.763831+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:31.443847+00:00", "trade", 7.7823, 9.0]
["2026-09-01T18:00:31.443905+00:00", "trade", 7.7823, 1.0]
["2026-09-01T18:00:32.168741+00:00", "trade", 7.785, 1.0]
["2026-09-01T18:00:35.879908+00:00", "trade", 7.78, 175.0]
["2026-09-01T18:00:35.880182+00:00", "trade", 7.78, 25.0]
["2026-09-01T18:00:35.880185+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:00:35.880185+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:35.880205+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:35.880255+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:35.880320+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:35.884846+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:35.932524+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:37.127849+00:00", "trade", 7.7872, 15.0]
["2026-09-01T18:00:37.128868+00:00", "trade", 7.785, 3.0]
["2026-09-01T18:00:37.288476+00:00", "trade", 7.785, 48.0]
["2026-09-01T18:00:37.366139+00:00", "trade", 7.785, 150.0]
["2026-09-01T18:00:37.695250+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.463163+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.525639+00:00", "trade", 7.785, 1511.0]
["2026-09-01T18:00:38.525642+00:00", "trade", 7.785, 400.0]
["2026-09-01T18:00:38.525643+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.525650+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:00:38.525650+00:00", "trade", 7.78, 300.0]
["2026-09-01T18:00:38.525650+00:00", "trade", 7.78, 10.0]
["2026-09-01T18:00:38.525650+00:00", "trade", 7.78, 1679.0]
["2026-09-01T18:00:38.525654+00:00", "trade", 7.78, 500.0]
["2026-09-01T18:00:38.525654+00:00", "trade", 7.78, 1500.0]
["2026-09-01T18:00:38.525707+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.525773+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.525773+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.525777+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.525782+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.525988+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.526048+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.526203+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.526444+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.526592+00:00", "trade", 7.785, 1.0]
["2026-09-01T18:00:38.526601+00:00", "trade", 7.785, 2.0]
["2026-09-01T18:00:38.529762+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.530909+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.532659+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.534929+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.535240+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.535997+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.540257+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.540788+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.581269+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.581294+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.586221+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.591188+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.685442+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.685472+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.714020+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.717017+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.865285+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.921439+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.961890+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.970097+00:00", "trade", 7.785, 1300.0]
["2026-09-01T18:00:38.975458+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:38.977227+00:00", "trade", 7.785, 1300.0]
["2026-09-01T18:00:38.978228+00:00", "trade", 7.785, 1508.0]
["2026-09-01T18:00:38.978243+00:00", "trade", 7.785, 1508.0]
["2026-09-01T18:00:38.985020+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:39.003079+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:39.525713+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:39.885038+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:42.020859+00:00", "trade", 7.785, 600.0]
["2026-09-01T18:00:42.201728+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:42.204880+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:42.610165+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:42.613212+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:42.614420+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:43.113709+00:00", "trade", 7.785, 62.0]
["2026-09-01T18:00:43.213175+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:43.621833+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:44.535135+00:00", "trade", 7.785, 100.0]
["2026-09-01T18:00:45.286633+00:00", "trade", 7.785, 5.0]
["2026-09-01T18:00:45.287664+00:00", "trade", 7.785, 1.0]
["2026-09-01T18:00:47.472865+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:47.610653+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:48.269785+00:00", "trade", 7.785, 14.0]
["2026-09-01T18:00:48.359806+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:48.379182+00:00", "trade", 7.785, 1300.0]
["2026-09-01T18:00:48.379253+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:48.665098+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:49.851367+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:49.851508+00:00", "trade", 7.785, 1300.0]
["2026-09-01T18:00:49.931655+00:00", "trade", 7.785, 1300.0]
["2026-09-01T18:00:49.933519+00:00", "trade", 7.785, 1300.0]
["2026-09-01T18:00:49.934031+00:00", "trade", 7.785, 1300.0]
["2026-09-01T18:00:49.937594+00:00", "trade", 7.785, 1300.0]
["2026-09-01T18:00:49.938604+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:49.938604+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:49.938665+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:49.938675+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:49.938700+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:49.938728+00:00", "trade", 7.78, 11.0]
["2026-09-01T18:00:49.939597+00:00", "trade", 7.785, 1508.0]
["2026-09-01T18:00:49.939943+00:00", "trade", 7.78, 4.0]
["2026-09-01T18:00:49.940289+00:00", "trade", 7.785, 1300.0]
["2026-09-01T18:00:49.943611+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:49.954808+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:49.954878+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:49.959775+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:49.970390+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:51.035435+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:51.248969+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:51.645583+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:52.205614+00:00", "trade", 7.78, 400.0]
["2026-09-01T18:00:52.205726+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:53.160674+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:53.160829+00:00", "trade", 7.78, 75.0]
["2026-09-01T18:00:53.160832+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:00:53.160835+00:00", "trade", 7.78, 200.0]
["2026-09-01T18:00:53.160838+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:00:53.160851+00:00", "trade", 7.78, 2000.0]
["2026-09-01T18:00:53.160855+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:00:53.160857+00:00", "trade", 7.78, 10100.0]
["2026-09-01T18:00:53.160859+00:00", "trade", 7.78, 2000.0]
["2026-09-01T18:00:53.160862+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:00:53.160862+00:00", "trade", 7.78, 25.0]
["2026-09-01T18:00:53.160862+00:00", "trade", 7.78, 21.0]
["2026-09-01T18:00:53.160871+00:00", "trade", 7.78, 300.0]
["2026-09-01T18:00:53.160877+00:00", "trade", 7.78, 500.0]
["2026-09-01T18:00:53.160877+00:00", "trade", 7.78, 21.0]
["2026-09-01T18:00:53.160892+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:00:53.160898+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:00:53.160945+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:00:53.160990+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:00:53.160995+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:00:53.161000+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:00:53.161015+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:00:53.161015+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:00:53.161015+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:00:53.161020+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:00:53.161020+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:00:53.161030+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:00:53.161040+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:00:53.161050+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:00:53.161120+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:00:53.161130+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:00:53.161135+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:00:53.161161+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:00:53.161165+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.161196+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.161196+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.161201+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.161321+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.161326+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.161331+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.161406+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.161602+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.161877+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.162053+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.162152+00:00", "trade", 7.775, 309.0]
["2026-09-01T18:00:53.162203+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.162333+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.162368+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.162368+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.162659+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.163096+00:00", "trade", 7.78, 11.0]
["2026-09-01T18:00:53.163100+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.163897+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.164905+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.165366+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.165401+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.170337+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.173740+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.184416+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.192776+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.202484+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.207776+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.219379+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.225233+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.262993+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.262993+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.265790+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.266997+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.300316+00:00", "trade", 7.7754, 3700.0]
["2026-09-01T18:00:53.339174+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.384382+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.434752+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.649117+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.769674+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.769855+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.770200+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.770596+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.873346+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.873406+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:53.874544+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:54.167035+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:54.167035+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:54.167085+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:54.167095+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:54.167155+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:54.167210+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:54.176598+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:56.041988+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:56.072461+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:56.391039+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:56.476076+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:56.636271+00:00", "trade", 7.775, 7.0]
["2026-09-01T18:00:56.937209+00:00", "trade", 7.775, 6.0]
["2026-09-01T18:00:57.213176+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:57.238123+00:00", "trade", 7.775, 6.0]
["2026-09-01T18:00:57.288856+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:57.590087+00:00", "trade", 7.775, 6.0]
["2026-09-01T18:00:57.891086+00:00", "trade", 7.775, 5.0]
["2026-09-01T18:00:58.091967+00:00", "trade", 7.775, 1.0]
["2026-09-01T18:00:58.155514+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:58.297497+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:58.297949+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:00:59.141406+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:00.007312+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:00.328998+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:00.329189+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:00.367850+00:00", "trade", 7.775, 200.0]
["2026-09-01T18:01:01.107365+00:00", "trade", 7.7779, 100.0]
["2026-09-01T18:01:01.112007+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:02.086017+00:00", "trade", 7.775, 66.0]
["2026-09-01T18:01:02.813798+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:02.929318+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:02.942688+00:00", "trade", 7.7756, 12.0]
["2026-09-01T18:01:02.948233+00:00", "trade", 7.7779, 1.0]
["2026-09-01T18:01:03.005900+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:03.168632+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:03.169469+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:03.464828+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:05.410888+00:00", "trade", 7.7768, 100.0]
["2026-09-01T18:01:06.017103+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:09.585446+00:00", "trade", 7.7751, 20.0]
["2026-09-01T18:01:09.844341+00:00", "trade", 7.775, 8.0]
["2026-09-01T18:01:19.818995+00:00", "trade", 7.7784, 100.0]
["2026-09-01T18:01:21.021595+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:23.373453+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:24.023709+00:00", "trade", 7.775, 697.0]
["2026-09-01T18:01:26.097930+00:00", "trade", 7.7795, 200.0]
["2026-09-01T18:01:26.181653+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:26.184951+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:26.286262+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:30.007335+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:33.013296+00:00", "trade", 7.7768, 2.0]
["2026-09-01T18:01:33.014397+00:00", "trade", 7.775, 14.0]
["2026-09-01T18:01:33.085236+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:35.598930+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:36.155280+00:00", "trade", 7.775, 85.0]
["2026-09-01T18:01:37.093623+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:38.066272+00:00", "trade", 7.7784, 100.0]
["2026-09-01T18:01:41.032031+00:00", "trade", 7.7799, 200.0]
["2026-09-01T18:01:43.256899+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:43.257340+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:43.400491+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:44.625627+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:44.831527+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:44.838253+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:45.063685+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:45.198170+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:45.701729+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:45.771695+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:46.744327+00:00", "trade", 7.775, 1.0]
["2026-09-01T18:01:47.653129+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:48.257758+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:48.258766+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:48.258766+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:48.258766+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:48.259883+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:48.307186+00:00", "trade", 7.7809, 15.0]
["2026-09-01T18:01:48.725466+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:49.960421+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:49.961308+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:50.010079+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:50.011743+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:50.330397+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:50.868458+00:00", "trade", 7.7823, 35.0]
["2026-09-01T18:01:51.242353+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:51.243295+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:51.243330+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:51.251700+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:51.252457+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:51.517934+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:52.014005+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:52.705170+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:53.180762+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:53.182807+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:53.226000+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:53.231097+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:53.638156+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:53.669886+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:54.530926+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:54.698239+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:54.699136+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:54.699141+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:54.699577+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:55.487794+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:55.527368+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:57.406817+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:58.440156+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:58.440192+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:59.068248+00:00", "trade", 7.775, 10.0]
["2026-09-01T18:01:59.089346+00:00", "trade", 7.775, 1.0]
["2026-09-01T18:01:59.450887+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:59.451764+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:59.451805+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:59.486848+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:59.526187+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:59.526628+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:01:59.848097+00:00", "trade", 7.7769, 2.0]
["2026-09-01T18:02:00.007367+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:00.455419+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:00.456311+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:00.456316+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:00.486848+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:01.080391+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:01.586860+00:00", "trade", 7.7768, 100.0]
["2026-09-01T18:02:02.920146+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:02.920326+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:02.921283+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:02.921288+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:02.921288+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:02.930350+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:02.930375+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:03.189141+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:03.607196+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:03.608554+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:03.920697+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:03.921655+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:04.251725+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:04.681293+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:04.793630+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:05.873371+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:06.000889+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:06.001009+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:06.001130+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:06.001571+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:06.002533+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:06.002974+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:06.003175+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:06.011976+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:06.012016+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:06.017872+00:00", "trade", 7.78, 300.0]
["2026-09-01T18:02:06.017935+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:06.018909+00:00", "trade", 7.78, 3.0]
["2026-09-01T18:02:06.018937+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:06.022969+00:00", "trade", 7.78, 500.0]
["2026-09-01T18:02:06.024039+00:00", "trade", 7.775, 5.0]
["2026-09-01T18:02:06.055329+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:06.104681+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:06.692504+00:00", "trade", 7.78, 3150.0]
["2026-09-01T18:02:06.694248+00:00", "trade", 7.78, 800.0]
["2026-09-01T18:02:06.694250+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:06.694251+00:00", "trade", 7.78, 800.0]
["2026-09-01T18:02:06.694341+00:00", "trade", 7.78, 200.0]
["2026-09-01T18:02:06.694344+00:00", "trade", 7.78, 300.0]
["2026-09-01T18:02:06.694345+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:02:06.694347+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:02:06.694347+00:00", "trade", 7.78, 300.0]
["2026-09-01T18:02:06.694350+00:00", "trade", 7.78, 2000.0]
["2026-09-01T18:02:06.694350+00:00", "trade", 7.78, 220.0]
["2026-09-01T18:02:06.694353+00:00", "trade", 7.78, 780.0]
["2026-09-01T18:02:06.694375+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:02:06.694380+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:02:06.694390+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:02:06.694395+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:02:06.694400+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:02:06.694400+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:02:06.694435+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:02:06.694445+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:02:06.694495+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:02:06.694550+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:02:06.694705+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:02:06.694768+00:00", "trade", 7.78, 1100.0]
["2026-09-01T18:02:06.694768+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:02:06.694771+00:00", "trade", 7.78, 2300.0]
["2026-09-01T18:02:06.694786+00:00", "trade", 7.78, 770.0]
["2026-09-01T18:02:06.694836+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:02:06.694926+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:02:06.694931+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:02:06.694936+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.694936+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:02:06.694937+00:00", "trade", 7.78, 300.0]
["2026-09-01T18:02:06.694937+00:00", "trade", 7.78, 1200.0]
["2026-09-01T18:02:06.694940+00:00", "trade", 7.78, 700.0]
["2026-09-01T18:02:06.694940+00:00", "trade", 7.78, 600.0]
["2026-09-01T18:02:06.694976+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.695117+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.695282+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.695342+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.695427+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.695633+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.695678+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.695879+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.695962+00:00", "trade", 7.785, 2.0]
["2026-09-01T18:02:06.697036+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.697036+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.697357+00:00", "trade", 7.785, 1511.0]
["2026-09-01T18:02:06.697360+00:00", "trade", 7.78, 800.0]
["2026-09-01T18:02:06.697363+00:00", "trade", 7.78, 600.0]
["2026-09-01T18:02:06.697363+00:00", "trade", 7.78, 300.0]
["2026-09-01T18:02:06.697366+00:00", "trade", 7.78, 800.0]
["2026-09-01T18:02:06.697366+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:02:06.697369+00:00", "trade", 7.78, 189.0]
["2026-09-01T18:02:06.697422+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.697487+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.697778+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.698360+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.698360+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.698360+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.698360+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.698364+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.698399+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.699943+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.702394+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:02:06.705125+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.709311+00:00", "trade", 7.785, 85.0]
["2026-09-01T18:02:06.710283+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.712032+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.715149+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.719926+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.726770+00:00", "trade", 7.7801, 1.0]
["2026-09-01T18:02:06.763700+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.780854+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:02:06.794959+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.795631+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.799766+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.800021+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.800026+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.804537+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:06.905086+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:07.054156+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:07.063624+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:07.178197+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:07.181304+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:07.617783+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:07.621863+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:07.624740+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:07.694656+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:07.703061+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:07.703423+00:00", "trade", 7.785, 24.0]
["2026-09-01T18:02:07.709015+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:07.709025+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:07.709060+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:07.712078+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:07.760623+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:07.760628+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:07.771534+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:07.967085+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:07.967280+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:07.969721+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:08.009074+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:08.653902+00:00", "trade", 7.785, 100.0]
["2026-09-01T18:02:08.654945+00:00", "trade", 7.785, 23.0]
["2026-09-01T18:02:09.058678+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:09.586128+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:09.655989+00:00", "trade", 7.785, 23.0]
["2026-09-01T18:02:09.688928+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:09.706405+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:09.707342+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:10.195414+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:10.202255+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:10.657015+00:00", "trade", 7.785, 19.0]
["2026-09-01T18:02:10.711823+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:10.712951+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:10.726057+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:11.662100+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:12.803843+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:12.803848+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:12.846590+00:00", "trade", 7.7771, 25.0]
["2026-09-01T18:02:13.165900+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:13.166381+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:13.166381+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:13.166742+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:13.205314+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:13.455374+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:13.455564+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:14.186494+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:14.187858+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:14.188314+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:14.294677+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:14.295148+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:15.245214+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:15.247204+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:15.842465+00:00", "trade", 7.785, 100.0]
["2026-09-01T18:02:17.606642+00:00", "trade", 7.7771, 30.0]
["2026-09-01T18:02:17.608345+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:17.608786+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:17.609583+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:17.640972+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:17.641248+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:17.651788+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:17.717564+00:00", "trade", 7.7804, 4.0]
["2026-09-01T18:02:17.717648+00:00", "trade", 7.7804, 5.0]
["2026-09-01T18:02:17.984834+00:00", "trade", 7.78, 74.0]
["2026-09-01T18:02:17.984836+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:17.984836+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:17.986344+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:18.190876+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:18.206619+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:18.521293+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:18.967450+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:19.172272+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:19.509545+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:20.027107+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:20.399318+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:20.671341+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:20.840679+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:20.992560+00:00", "trade", 7.7878, 5.0]
["2026-09-01T18:02:21.267705+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:23.013767+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:23.510594+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:23.632760+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:23.632845+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:23.632901+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:23.769421+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:23.934699+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:24.151174+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:24.174505+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:24.538817+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:24.607476+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:25.389903+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:25.958411+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:26.147176+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:26.147271+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:26.328577+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:27.263643+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:27.329204+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:27.336271+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:27.336306+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:27.346195+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:28.092729+00:00", "trade", 7.7878, 3.0]
["2026-09-01T18:02:28.093090+00:00", "trade", 7.7878, 1.0]
["2026-09-01T18:02:28.130294+00:00", "trade", 7.785, 50.0]
["2026-09-01T18:02:28.130297+00:00", "trade", 7.785, 53.0]
["2026-09-01T18:02:29.534971+00:00", "trade", 7.785, 305.0]
["2026-09-01T18:02:29.536168+00:00", "trade", 7.785, 2.0]
["2026-09-01T18:02:29.558956+00:00", "trade", 7.785, 100.0]
["2026-09-01T18:02:29.562820+00:00", "trade", 7.785, 100.0]
["2026-09-01T18:02:30.007395+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:30.656638+00:00", "trade", 7.7802, 250.0]
["2026-09-01T18:02:30.951637+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:31.288198+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:31.321016+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:31.362241+00:00", "trade", 7.785, 32.0]
["2026-09-01T18:02:31.363031+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:31.366303+00:00", "trade", 7.785, 1.0]
["2026-09-01T18:02:31.653002+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:31.708268+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:32.927857+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:32.987378+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:32.997582+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:33.353971+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:33.450957+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:34.041372+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:34.041773+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:34.230527+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:35.027750+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:35.561871+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:35.561876+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:35.729933+00:00", "trade", 7.785, 60.0]
["2026-09-01T18:02:35.899796+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:35.975025+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:36.380225+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:36.380240+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:36.380245+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:36.390970+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:36.391411+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:36.484763+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:36.484819+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:36.566824+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:36.566924+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:37.656082+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:37.775912+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:37.876877+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:38.248592+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:38.252772+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:42.087410+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:43.029392+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:43.297510+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:45.420689+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:45.738054+00:00", "trade", 7.785, 4.0]
["2026-09-01T18:02:45.739288+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:45.740325+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:47.220805+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:48.154111+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:48.156226+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:48.257858+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:48.333677+00:00", "trade", 7.7801, 100.0]
["2026-09-01T18:02:49.557808+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:49.558334+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:49.558509+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:49.558569+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:49.625724+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:49.784773+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:51.032518+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:52.330392+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:53.580944+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:53.671139+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:53.671199+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:56.286956+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:56.287993+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:56.408083+00:00", "trade", 7.7836, 9.0]
["2026-09-01T18:02:56.411189+00:00", "trade", 7.7836, 4.0]
["2026-09-01T18:02:57.342358+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:57.656426+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:57.788856+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:58.708936+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:59.469045+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:02:59.469118+00:00", "trade", 7.785, 100.0]
["2026-09-01T18:02:59.910381+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:00.007428+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:00.084185+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:00.108618+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:00.798934+00:00", "trade", 7.7835, 28.0]
["2026-09-01T18:03:01.213232+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:02.278318+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:02.318458+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:02.940895+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:04.271487+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:04.271572+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:04.271622+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:04.271768+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:04.289009+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:04.819903+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:04.822172+00:00", "trade", 7.785, 50.0]
["2026-09-01T18:03:05.018957+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.424126+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.947241+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.947348+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:03:05.947422+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.947973+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.947977+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:03:05.947983+00:00", "trade", 7.78, 79.0]
["2026-09-01T18:03:05.947986+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:03:05.947992+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:03:05.947996+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:03:05.947998+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:03:05.947998+00:00", "trade", 7.78, 6.0]
["2026-09-01T18:03:05.948001+00:00", "trade", 7.78, 500.0]
["2026-09-01T18:03:05.948013+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:03:05.948028+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.948028+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.948038+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.948078+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.948128+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.948334+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.949282+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:03:05.951977+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.952173+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.952218+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.955255+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.955977+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.957070+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.959941+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.967540+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.972065+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.972882+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:05.977092+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:06.002758+00:00", "trade", 7.785, 2.0]
["2026-09-01T18:03:06.012300+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:03:06.066019+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:03:06.241614+00:00", "trade", 7.78, 6.0]
["2026-09-01T18:03:06.241620+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:03:06.241620+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:03:06.241695+00:00", "trade", 7.78, 2100.0]
["2026-09-01T18:03:06.241699+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:03:06.241699+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:03:06.241701+00:00", "trade", 7.78, 700.0]
["2026-09-01T18:03:06.241704+00:00", "trade", 7.78, 20.0]
["2026-09-01T18:03:06.241707+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:03:06.241717+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:03:06.241772+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:03:06.241827+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:03:06.241853+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:03:06.241853+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:03:06.241857+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:03:06.241862+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:03:06.242003+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:03:06.242354+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:06.242354+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:06.242710+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:06.242830+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:06.242870+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:06.242875+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:06.242910+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:06.245150+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:06.245481+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:06.245547+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:06.245626+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:06.248523+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:06.248528+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:06.249912+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:06.250192+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:06.273623+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:06.284878+00:00", "trade", 7.7778, 3150.0]
["2026-09-01T18:03:06.316335+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:06.345098+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:06.570269+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:06.571257+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:08.784019+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:08.784495+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:08.974678+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:09.208067+00:00", "trade", 7.7777, 100.0]
["2026-09-01T18:03:10.084720+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:10.124334+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:10.209407+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:10.209452+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:10.210043+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:10.210359+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:10.256363+00:00", "trade", 7.7777, 13.0]
["2026-09-01T18:03:10.256381+00:00", "trade", 7.7777, 1.0]
["2026-09-01T18:03:10.882700+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:10.992215+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:11.538152+00:00", "trade", 7.7781, 8.0]
["2026-09-01T18:03:11.538519+00:00", "trade", 7.7781, 1.0]
["2026-09-01T18:03:15.521581+00:00", "trade", 7.775, 300.0]
["2026-09-01T18:03:15.522649+00:00", "trade", 7.775, 24.0]
["2026-09-01T18:03:15.607670+00:00", "trade", 7.77, 424.0]
["2026-09-01T18:03:15.608715+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:15.615045+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:16.125825+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:16.126622+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:16.127124+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:16.127525+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:16.246884+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:16.249284+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:16.267929+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:16.786861+00:00", "trade", 7.7723, 3.0]
["2026-09-01T18:03:16.789453+00:00", "trade", 7.7723, 3.0]
["2026-09-01T18:03:16.795585+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:16.899402+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:18.622614+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:21.246119+00:00", "trade", 7.7779, 100.0]
["2026-09-01T18:03:22.040213+00:00", "trade", 7.775, 300.0]
["2026-09-01T18:03:22.040219+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:22.040911+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:22.041086+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:22.041086+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:22.041111+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:22.041126+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:22.041502+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:22.042961+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:22.043407+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:22.044008+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:22.063094+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:22.169422+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:22.531589+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:23.313279+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:23.313630+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:23.313941+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:23.502881+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:23.839993+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:23.928544+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:24.527921+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:25.871870+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:26.121695+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:27.501905+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:28.083110+00:00", "trade", 7.7709, 731.0]
["2026-09-01T18:03:28.087334+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.007454+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.416929+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.417150+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.421139+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.424718+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.436927+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.437017+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.454739+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.474205+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.502558+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.506359+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:03:30.545031+00:00", "trade", 7.78, 1.0]
["2026-09-01T18:03:30.545154+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.545159+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.552582+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.558090+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.558957+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.559398+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.559544+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.560366+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.594722+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.594732+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.728982+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.729588+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.730060+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.858340+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.858535+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.858991+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.909697+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.909707+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.939839+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:30.940390+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:31.021939+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:31.022295+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:31.022405+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:31.022476+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:31.031763+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:31.033171+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:31.082343+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:31.804261+00:00", "trade", 7.78, 3700.0]
["2026-09-01T18:03:36.188603+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:36.188924+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:36.189320+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:36.190077+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:36.190528+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:36.230713+00:00", "trade", 7.78, 99.0]
["2026-09-01T18:03:36.231348+00:00", "trade", 7.78, 1.0]
["2026-09-01T18:03:36.330571+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:36.432407+00:00", "trade", 7.775, 1.0]
["2026-09-01T18:03:37.636916+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:37.636916+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:38.033846+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:38.837697+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:03:38.839052+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:38.965188+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:39.320015+00:00", "trade", 7.7798, 3.0]
["2026-09-01T18:03:39.349322+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:39.386272+00:00", "trade", 7.78, 6.0]
["2026-09-01T18:03:39.386314+00:00", "trade", 7.78, 6.0]
["2026-09-01T18:03:39.386746+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:40.239309+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:03:40.584126+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:44.566050+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:44.566065+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:44.566115+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:44.566125+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:44.567528+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:44.570686+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:45.685409+00:00", "trade", 7.7786, 8.0]
["2026-09-01T18:03:45.692556+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:45.692556+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:45.693053+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:45.693494+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:46.066537+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:46.449689+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:46.449744+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:46.450626+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:46.566387+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:46.567018+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:46.585704+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:03:46.586139+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:46.586144+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:46.586149+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:46.698100+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:46.734086+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:47.592183+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:48.313725+00:00", "trade", 7.7798, 1.0]
["2026-09-01T18:03:50.505283+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:50.507177+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:50.508180+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:50.509007+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:50.509067+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:50.509553+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:50.515184+00:00", "trade", 7.775, 6.0]
["2026-09-01T18:03:53.828654+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:55.457810+00:00", "trade", 7.78, 16.0]
["2026-09-01T18:03:56.186354+00:00", "trade", 7.7798, 32.0]
["2026-09-01T18:03:56.781498+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:56.781964+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:57.220302+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:57.220849+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:57.221355+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:57.221460+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:57.227665+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:57.227665+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:57.231123+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:57.414645+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:57.416063+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:57.757857+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:57.835737+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:58.352367+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:58.885662+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:58.885702+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:59.072074+00:00", "trade", 7.7798, 2.0]
["2026-09-01T18:03:59.077238+00:00", "trade", 7.7786, 1.0]
["2026-09-01T18:03:59.077292+00:00", "trade", 7.7798, 4.0]
["2026-09-01T18:03:59.077358+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:59.078285+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:59.078365+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:59.150828+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:59.334129+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:03:59.625102+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:00.006700+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:00.007367+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:00.007482+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:00.017030+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:00.045624+00:00", "trade", 7.78, 1.0]
["2026-09-01T18:04:00.046409+00:00", "trade", 7.78, 1.0]
["2026-09-01T18:04:00.046410+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:00.055986+00:00", "trade", 7.78, 98.0]
["2026-09-01T18:04:00.107776+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:00.736467+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:00.736533+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:00.814132+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:02.091022+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:02.625654+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:03.039725+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:03.040201+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:03.177012+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:03.177478+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:03.177523+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:03.321586+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:03.352610+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:04.383739+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:05.945517+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:05.948634+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:05.949100+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:05.998989+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:05.999435+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:06.479428+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:06.526906+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:07.002739+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:07.002744+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:07.146867+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:07.147483+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:07.147508+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:07.542995+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:07.543270+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:07.543270+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:07.543436+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:07.841501+00:00", "trade", 7.7782, 1.0]
["2026-09-01T18:04:07.842548+00:00", "trade", 7.775, 383.0]
["2026-09-01T18:04:07.843134+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:07.843530+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:08.014828+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:08.159277+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:08.430833+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:08.523589+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:08.524531+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:08.723179+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:08.768873+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:08.905759+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:08.924162+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:08.924167+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:08.925044+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:09.020752+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:09.020757+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:09.214378+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:09.288389+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:09.366450+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:11.069544+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:11.204420+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:11.204871+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:11.204906+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:11.205342+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:11.214589+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:11.222468+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:11.408767+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:11.409363+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:11.410280+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:11.954792+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:11.958155+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:12.631608+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:12.635056+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:12.635612+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:14.040386+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:14.040391+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:14.887724+00:00", "trade", 7.7789, 5.0]
["2026-09-01T18:04:14.888786+00:00", "trade", 7.775, 4.0]
["2026-09-01T18:04:14.888936+00:00", "trade", 7.775, 8.0]
["2026-09-01T18:04:15.363938+00:00", "trade", 7.772, 1.0]
["2026-09-01T18:04:16.126863+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:16.434627+00:00", "trade", 7.7781, 64.0]
["2026-09-01T18:04:16.434985+00:00", "trade", 7.7781, 1.0]
["2026-09-01T18:04:16.663445+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:16.852876+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:16.994643+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:16.995100+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:17.799750+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:17.919690+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:17.923129+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:18.065518+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:18.126107+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:18.840125+00:00", "trade", 7.775, 2.0]
["2026-09-01T18:04:19.447227+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:19.530488+00:00", "trade", 7.775, 100.0]
["2026-09-01T18:04:19.531091+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:19.548332+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:21.166148+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:25.356278+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:25.356343+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:25.356403+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:26.327784+00:00", "trade", 7.7816, 100.0]
["2026-09-01T18:04:27.226666+00:00", "trade", 7.775, 824.0]
["2026-09-01T18:04:30.007510+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:37.281755+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:37.623118+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:39.077865+00:00", "trade", 7.7812, 100.0]
["2026-09-01T18:04:39.687740+00:00", "trade", 7.775, 227.0]
["2026-09-01T18:04:45.163102+00:00", "trade", 7.775, 100.0]
["2026-09-01T18:04:45.164299+00:00", "trade", 7.775, 2.0]
["2026-09-01T18:04:47.806363+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:48.427775+00:00", "trade", 7.7751, 15.0]
["2026-09-01T18:04:48.428202+00:00", "trade", 7.7796, 115.0]
["2026-09-01T18:04:48.432911+00:00", "trade", 7.7811, 181.0]
["2026-09-01T18:04:50.736747+00:00", "trade", 7.7751, 15.0]
["2026-09-01T18:04:52.846506+00:00", "trade", 7.7784, 100.0]
["2026-09-01T18:04:54.217469+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:54.217920+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:54.225328+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:58.903575+00:00", "trade", 7.7795, 100.0]
["2026-09-01T18:04:58.907167+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:58.907609+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:58.929300+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:04:59.051671+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:00.007537+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:00.084831+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:00.292460+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:01.836060+00:00", "trade", 7.775, 52.0]
["2026-09-01T18:05:01.840330+00:00", "trade", 7.775, 48.0]
["2026-09-01T18:05:02.412472+00:00", "trade", 7.775, 65.0]
["2026-09-01T18:05:02.638104+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:02.638545+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:02.795674+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:02.795674+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:03.965092+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:04.596781+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:04.672953+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:05.598611+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:06.441818+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:07.189743+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:07.190179+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:09.117793+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:09.118570+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:09.154245+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:10.086835+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:10.099229+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:10.687119+00:00", "trade", 7.7754, 20.0]
["2026-09-01T18:05:10.688306+00:00", "trade", 7.775, 2.0]
["2026-09-01T18:05:10.688460+00:00", "trade", 7.775, 286.0]
["2026-09-01T18:05:13.362532+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:15.288351+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:15.309823+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:15.310780+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:15.313000+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:15.313657+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:15.314308+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:15.314358+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:16.798759+00:00", "trade", 7.781, 100.0]
["2026-09-01T18:05:16.867706+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:17.100242+00:00", "trade", 7.775, 50.0]
["2026-09-01T18:05:17.173529+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:19.589635+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:19.590893+00:00", "trade", 7.775, 85.0]
["2026-09-01T18:05:19.591898+00:00", "trade", 7.775, 240.0]
["2026-09-01T18:05:19.591971+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:20.601970+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:20.683108+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:21.243001+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:25.585757+00:00", "trade", 7.775, 12.0]
["2026-09-01T18:05:27.870507+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:28.137332+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:28.140758+00:00", "trade", 7.775, 300.0]
["2026-09-01T18:05:28.140758+00:00", "trade", 7.775, 1000.0]
["2026-09-01T18:05:28.142409+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:28.421599+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:28.421604+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:28.425358+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:28.425518+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:28.425804+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:29.438655+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:30.007555+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:32.678100+00:00", "trade", 7.78, 600.0]
["2026-09-01T18:05:32.678100+00:00", "trade", 7.78, 183.0]
["2026-09-01T18:05:32.678121+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:32.678131+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:32.678154+00:00", "trade", 7.78, 10.0]
["2026-09-01T18:05:32.678160+00:00", "trade", 7.78, 200.0]
["2026-09-01T18:05:32.678166+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:32.678635+00:00", "trade", 7.78, 988.0]
["2026-09-01T18:05:32.678635+00:00", "trade", 7.78, 2619.0]
["2026-09-01T18:05:32.678668+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:32.678823+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:32.679023+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:32.679144+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:32.679946+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:32.680948+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:32.681705+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:32.681880+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:33.422405+00:00", "trade", 7.775, 100.0]
["2026-09-01T18:05:33.423070+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:33.425310+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:33.583441+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:33.585992+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:33.586083+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:33.592804+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:33.701598+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:33.753689+00:00", "trade", 7.77, 2.0]
["2026-09-01T18:05:34.052874+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:34.172102+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:34.190181+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:34.304513+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:34.668314+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:35.141696+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:35.141701+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:35.142668+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:35.732737+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:36.353741+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:36.354182+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:37.754815+00:00", "trade", 7.775, 2.0]
["2026-09-01T18:05:41.392019+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:41.607697+00:00", "trade", 7.775, 12.0]
["2026-09-01T18:05:42.660127+00:00", "trade", 7.775, 100.0]
["2026-09-01T18:05:43.767113+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:43.775501+00:00", "trade", 7.775, 25.0]
["2026-09-01T18:05:43.780239+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:43.780284+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:43.780294+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:43.780364+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:43.780996+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:43.781036+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:43.783757+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:43.785296+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:43.953060+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:44.050748+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:45.021093+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:45.553274+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:45.553324+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:45.553730+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:45.601567+00:00", "trade", 7.7793, 500.0]
["2026-09-01T18:05:45.601910+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:45.602226+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:45.622990+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:46.462228+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:46.594829+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:46.595009+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:46.614611+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:46.614676+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:47.164384+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:47.164435+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:47.473475+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:47.812753+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:48.328240+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:48.347967+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:48.348027+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:49.464605+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:49.465081+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:49.609410+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:49.626415+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:49.982372+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:49.983650+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:50.819916+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:51.002501+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:51.985741+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:52.079424+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:52.143898+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:52.215268+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:52.215513+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:53.554140+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:53.576638+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:53.579701+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:54.580363+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:54.580503+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:54.580553+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:54.655201+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:54.655256+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:55.581415+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:55.718557+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:55.725824+00:00", "trade", 7.775, 73.0]
["2026-09-01T18:05:55.769729+00:00", "trade", 7.775, 800.0]
["2026-09-01T18:05:55.769799+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:56.102010+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:56.475950+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:56.509435+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:56.564967+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:56.565192+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:58.582399+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:05:59.567607+00:00", "trade", 7.775, 10.0]
["2026-09-01T18:06:00.007577+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:00.409380+00:00", "trade", 7.775, 100.0]
["2026-09-01T18:06:00.561209+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:01.843873+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:03.868132+00:00", "trade", 7.775, 2.0]
["2026-09-01T18:06:06.834743+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:06.920547+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:07.127750+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:07.127772+00:00", "trade", 7.77, 16.0]
["2026-09-01T18:06:07.127861+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:07.127961+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:07.127981+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:07.131169+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:07.134266+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:07.135785+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:07.136085+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:07.137985+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:07.235447+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:07.410654+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:07.447827+00:00", "trade", 7.7784, 1.0]
["2026-09-01T18:06:07.491787+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:08.196169+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:08.803156+00:00", "trade", 7.7704, 3700.0]
["2026-09-01T18:06:08.871296+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:08.875090+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:08.875090+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:08.877982+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:08.880257+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:09.130072+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:09.130137+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:09.437724+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:11.611293+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:13.010288+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:13.019966+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:13.306953+00:00", "trade", 7.7784, 62.0]
["2026-09-01T18:06:13.667072+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:13.667087+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:13.667087+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:13.667092+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:13.672199+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:15.387052+00:00", "trade", 7.7784, 100.0]
["2026-09-01T18:06:15.981492+00:00", "trade", 7.77, 50.0]
["2026-09-01T18:06:16.962376+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.962421+00:00", "trade", 7.77, 389.0]
["2026-09-01T18:06:16.962421+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.962937+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.962937+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.962977+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.963298+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.963499+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.964391+00:00", "trade", 7.775, 700.0]
["2026-09-01T18:06:16.964441+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.964451+00:00", "trade", 7.775, 260.0]
["2026-09-01T18:06:16.964511+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.964772+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.964923+00:00", "trade", 7.775, 1508.0]
["2026-09-01T18:06:16.964923+00:00", "trade", 7.78, 281.0]
["2026-09-01T18:06:16.964926+00:00", "trade", 7.78, 600.0]
["2026-09-01T18:06:16.964947+00:00", "trade", 7.78, 300.0]
["2026-09-01T18:06:16.964947+00:00", "trade", 7.78, 200.0]
["2026-09-01T18:06:16.964950+00:00", "trade", 7.78, 50.0]
["2026-09-01T18:06:16.964972+00:00", "trade", 7.78, 1100.0]
["2026-09-01T18:06:16.964974+00:00", "trade", 7.78, 300.0]
["2026-09-01T18:06:16.964977+00:00", "trade", 7.78, 1100.0]
["2026-09-01T18:06:16.964977+00:00", "trade", 7.78, 1000.0]
["2026-09-01T18:06:16.964986+00:00", "trade", 7.78, 1300.0]
["2026-09-01T18:06:16.964986+00:00", "trade", 7.78, 501.0]
["2026-09-01T18:06:16.965017+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.965513+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.966145+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.966295+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.966355+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.967449+00:00", "trade", 7.77, 11.0]
["2026-09-01T18:06:16.968586+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.968691+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.968716+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.968886+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.968897+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.973031+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:16.992508+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:17.037846+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:17.074653+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:17.130817+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:17.131950+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:17.380476+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:17.381233+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:17.490866+00:00", "trade", 7.775, 6.0]
["2026-09-01T18:06:17.598573+00:00", "trade", 7.7785, 100.0]
["2026-09-01T18:06:17.985165+00:00", "trade", 7.775, 25.0]
["2026-09-01T18:06:18.132201+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:18.848115+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:18.977192+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:19.711174+00:00", "trade", 7.775, 100.0]
["2026-09-01T18:06:19.734326+00:00", "trade", 7.775, 10.0]
["2026-09-01T18:06:21.555670+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:21.556041+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:21.557630+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:21.732606+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:21.735558+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:22.921235+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:23.105710+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:23.304698+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:23.304703+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:23.307781+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:23.309525+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:24.041698+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:24.042068+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:24.043838+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:24.501993+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:24.590258+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:24.595210+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:24.613138+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:24.613143+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:24.728683+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:24.728728+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:24.731560+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:24.992732+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:24.995588+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:25.229279+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:25.229305+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:25.229475+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:25.229490+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:25.229490+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:29.569270+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:29.571285+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:29.576412+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:29.734248+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:30.007599+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:30.302386+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:30.302431+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:30.302476+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:30.302481+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:30.305318+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:30.305699+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:30.883995+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:30.886015+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:30.887754+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:31.026013+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:31.890737+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:31.890932+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:32.040147+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:32.043029+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:32.135760+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:32.141363+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:32.145282+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:32.146145+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:32.151056+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:32.202519+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:32.501786+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:32.504910+00:00", "trade", 7.775, 100.0]
["2026-09-01T18:06:32.506103+00:00", "trade", 7.775, 2.0]
["2026-09-01T18:06:32.544909+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:32.945086+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:33.818551+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:34.552012+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:34.641505+00:00", "trade", 7.775, 1300.0]
["2026-09-01T18:06:34.641585+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:34.641615+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:35.731384+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:35.734256+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:35.734441+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:35.734441+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:35.736150+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:35.901243+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:35.901243+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:36.147002+00:00", "trade", 7.775, 300.0]
["2026-09-01T18:06:36.147877+00:00", "trade", 7.775, 200.0]
["2026-09-01T18:06:38.530359+00:00", "trade", 7.78, 10.0]
["2026-09-01T18:06:38.530831+00:00", "trade", 7.78, 10.0]
["2026-09-01T18:06:38.530988+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:38.531285+00:00", "trade", 7.78, 10.0]
["2026-09-01T18:06:38.532677+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:38.533825+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:38.533830+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:38.533880+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:41.032808+00:00", "trade", 7.7785, 100.0]
["2026-09-01T18:06:41.603622+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:42.701360+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:42.701486+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:42.718461+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:42.859351+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:42.969829+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:42.970255+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:43.689487+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:54.700513+00:00", "trade", 7.77, 1500.0]
["2026-09-01T18:06:54.763919+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:55.316074+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:55.317136+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:55.816530+00:00", "trade", 7.775, 300.0]
["2026-09-01T18:06:55.818382+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:06:55.818459+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:55.818960+00:00", "trade", 7.78, 500.0]
["2026-09-01T18:06:55.818960+00:00", "trade", 7.78, 500.0]
["2026-09-01T18:06:55.818972+00:00", "trade", 7.78, 900.0]
["2026-09-01T18:06:55.819006+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:55.819532+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:55.819607+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:56.471053+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:56.819546+00:00", "trade", 7.775, 2.0]
["2026-09-01T18:06:57.044332+00:00", "trade", 7.775, 1000.0]
["2026-09-01T18:06:57.535462+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:06:58.593259+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:00.007626+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:04.263409+00:00", "trade", 7.775, 25.0]
["2026-09-01T18:07:04.267177+00:00", "trade", 7.775, 75.0]
["2026-09-01T18:07:04.267832+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:04.268314+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:05.162321+00:00", "trade", 7.7795, 20.0]
["2026-09-01T18:07:09.593725+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:09.614846+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:11.290294+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:11.292674+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:11.405323+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:11.756634+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:11.761906+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:11.762368+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:11.938622+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:14.357495+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:16.044808+00:00", "trade", 7.7796, 1.0]
["2026-09-01T18:07:16.282953+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:16.384520+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:16.384721+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:16.399370+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:16.871070+00:00", "trade", 7.7781, 1.0]
["2026-09-01T18:07:17.213178+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:18.326096+00:00", "trade", 7.7765, 34.0]
["2026-09-01T18:07:18.329813+00:00", "trade", 7.7765, 1.0]
["2026-09-01T18:07:21.862550+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:21.863512+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:23.152260+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:23.495470+00:00", "trade", 7.77, 200.0]
["2026-09-01T18:07:23.496664+00:00", "trade", 7.775, 2.0]
["2026-09-01T18:07:28.478278+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:28.515427+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:28.547122+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:28.897401+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:29.140149+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:29.297508+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:29.297954+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:29.633132+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:30.007649+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:30.105405+00:00", "trade", 7.778, 5.0]
["2026-09-01T18:07:31.316194+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:31.604139+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:31.604555+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:32.522194+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:34.063418+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:34.419255+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:34.709561+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:34.896521+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:35.297516+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:37.728991+00:00", "trade", 7.7714, 20.0]
["2026-09-01T18:07:39.029986+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:39.562621+00:00", "trade", 7.78, 25.0]
["2026-09-01T18:07:39.563626+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:41.992718+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:42.106985+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:42.295673+00:00", "trade", 7.7714, 49.0]
["2026-09-01T18:07:42.663500+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:42.663966+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:42.928912+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:43.045138+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:44.307240+00:00", "trade", 7.77, 130.0]
["2026-09-01T18:07:44.307308+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:45.069834+00:00", "trade", 7.775, 26.0]
["2026-09-01T18:07:45.069888+00:00", "trade", 7.775, 74.0]
["2026-09-01T18:07:45.196249+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:45.501510+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:45.501581+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:46.458719+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:46.568225+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:47.042689+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:47.042729+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:49.225530+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:50.701890+00:00", "trade", 7.77, 400.0]
["2026-09-01T18:07:50.702310+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:50.703062+00:00", "trade", 7.775, 2.0]
["2026-09-01T18:07:50.746086+00:00", "trade", 7.775, 100.0]
["2026-09-01T18:07:52.832879+00:00", "trade", 7.775, 500.0]
["2026-09-01T18:07:53.216908+00:00", "trade", 7.7769, 100.0]
["2026-09-01T18:07:55.968061+00:00", "trade", 7.7762, 100.0]
["2026-09-01T18:07:56.700363+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:56.761584+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:57.128091+00:00", "trade", 7.775, 21.0]
["2026-09-01T18:07:57.875916+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:57.989722+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:07:57.990128+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:00.007671+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:00.855379+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:00.856191+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:00.876103+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:00.876264+00:00", "trade", 7.78, 500.0]
["2026-09-01T18:08:00.896181+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:00.896923+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:00.925175+00:00", "trade", 7.78, 10.0]
["2026-09-01T18:08:00.929042+00:00", "trade", 7.78, 5.0]
["2026-09-01T18:08:00.929602+00:00", "trade", 7.78, 2.0]
["2026-09-01T18:08:01.073735+00:00", "trade", 7.7799, 25.0]
["2026-09-01T18:08:01.102758+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:01.871886+00:00", "trade", 7.78, 500.0]
["2026-09-01T18:08:01.871913+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:08:01.872079+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:01.872104+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:01.872141+00:00", "trade", 7.78, 2100.0]
["2026-09-01T18:08:01.872194+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:01.872475+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:01.872866+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:01.874322+00:00", "trade", 7.78, 4.0]
["2026-09-01T18:08:01.955446+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:08:01.959502+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:01.981157+00:00", "trade", 7.78, 494.0]
["2026-09-01T18:08:01.984672+00:00", "trade", 7.78, 6.0]
["2026-09-01T18:08:02.277479+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:03.084516+00:00", "trade", 7.78, 6.0]
["2026-09-01T18:08:03.258745+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:03.680083+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:03.683561+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:04.049322+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:04.049512+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:04.115299+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:04.116351+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:04.117730+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:04.153802+00:00", "trade", 7.78, 30.0]
["2026-09-01T18:08:04.153806+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:04.153808+00:00", "trade", 7.78, 300.0]
["2026-09-01T18:08:04.153808+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:08:04.153811+00:00", "trade", 7.78, 200.0]
["2026-09-01T18:08:04.153814+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:08:04.153814+00:00", "trade", 7.78, 900.0]
["2026-09-01T18:08:04.153817+00:00", "trade", 7.78, 248.0]
["2026-09-01T18:08:04.153892+00:00", "trade", 7.78, 300.0]
["2026-09-01T18:08:04.153892+00:00", "trade", 7.78, 600.0]
["2026-09-01T18:08:04.153907+00:00", "trade", 7.78, 652.0]
["2026-09-01T18:08:04.153911+00:00", "trade", 7.78, 1500.0]
["2026-09-01T18:08:04.153911+00:00", "quote", 7.77, 7.78]
["2026-09-01T18:08:04.153951+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154006+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154011+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154011+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154013+00:00", "trade", 7.78, 300.0]
["2026-09-01T18:08:04.154013+00:00", "trade", 7.78, 300.0]
["2026-09-01T18:08:04.154015+00:00", "trade", 7.78, 700.0]
["2026-09-01T18:08:04.154017+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154017+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154019+00:00", "trade", 7.78, 200.0]
["2026-09-01T18:08:04.154025+00:00", "trade", 7.78, 600.0]
["2026-09-01T18:08:04.154025+00:00", "trade", 7.78, 1300.0]
["2026-09-01T18:08:04.154025+00:00", "trade", 7.78, 20.0]
["2026-09-01T18:08:04.154025+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:08:04.154028+00:00", "trade", 7.78, 10.0]
["2026-09-01T18:08:04.154041+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154046+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154056+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154064+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:08:04.154066+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154071+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154081+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154081+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154111+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154161+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154161+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154172+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154212+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154232+00:00", "trade", 7.78, 300.0]
["2026-09-01T18:08:04.154352+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154377+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154407+00:00", "quote", 7.78, 7.78]
["2026-09-01T18:08:04.154417+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.154422+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.154422+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.154617+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.154663+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.155094+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.155189+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.155520+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.156081+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.157912+00:00", "trade", 7.785, 600.0]
["2026-09-01T18:08:04.157918+00:00", "trade", 7.785, 300.0]
["2026-09-01T18:08:04.157925+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.158011+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.158201+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.165007+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.170561+00:00", "trade", 7.785, 10.0]
["2026-09-01T18:08:04.185827+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.204677+00:00", "trade", 7.78, 100.0]
["2026-09-01T18:08:04.254565+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.255478+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.429206+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.483736+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.483781+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.483801+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.599331+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:04.707163+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:05.130521+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:05.133513+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:05.133538+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:05.133558+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:05.133564+00:00", "trade", 7.79, 24.0]
["2026-09-01T18:08:05.133564+00:00", "trade", 7.79, 10.0]
["2026-09-01T18:08:05.133573+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:05.133771+00:00", "trade", 7.79, 10.0]
["2026-09-01T18:08:05.133792+00:00", "trade", 7.785, 600.0]
["2026-09-01T18:08:05.133874+00:00", "trade", 7.785, 600.0]
["2026-09-01T18:08:05.135653+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:05.137723+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:05.138023+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:05.153866+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:05.153966+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:05.213178+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:06.014821+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:06.389534+00:00", "trade", 7.79, 300.0]
["2026-09-01T18:08:06.389534+00:00", "trade", 7.79, 600.0]
["2026-09-01T18:08:06.389537+00:00", "trade", 7.79, 1700.0]
["2026-09-01T18:08:06.389546+00:00", "trade", 7.79, 900.0]
["2026-09-01T18:08:06.389548+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:06.389549+00:00", "trade", 7.79, 1500.0]
["2026-09-01T18:08:06.389555+00:00", "trade", 7.79, 800.0]
["2026-09-01T18:08:06.389555+00:00", "trade", 7.79, 3800.0]
["2026-09-01T18:08:06.389555+00:00", "trade", 7.79, 100.0]
["2026-09-01T18:08:06.389586+00:00", "trade", 7.79, 500.0]
["2026-09-01T18:08:06.389586+00:00", "trade", 7.79, 100.0]
["2026-09-01T18:08:06.389591+00:00", "trade", 7.79, 300.0]
["2026-09-01T18:08:06.389591+00:00", "trade", 7.79, 1600.0]
["2026-09-01T18:08:06.389594+00:00", "trade", 7.79, 600.0]
["2026-09-01T18:08:06.389594+00:00", "trade", 7.79, 700.0]
["2026-09-01T18:08:06.389597+00:00", "trade", 7.79, 100.0]
["2026-09-01T18:08:06.389603+00:00", "trade", 7.79, 100.0]
["2026-09-01T18:08:06.389638+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:06.389643+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:06.389658+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:06.389658+00:00", "quote", 7.78, 7.79]
["2026-09-01T18:08:06.389678+00:00", "quote", 7.79, 7.79]
["2026-09-01T18:08:06.389688+00:00", "quote", 7.79, 7.79]
["2026-09-01T18:08:06.389688+00:00", "quote", 7.79, 7.79]
["2026-09-01T18:08:06.389693+00:00", "quote", 7.79, 7.79]
["2026-09-01T18:08:06.389693+00:00", "quote", 7.79, 7.79]
["2026-09-01T18:08:06.389693+00:00", "quote", 7.79, 7.79]
["2026-09-01T18:08:06.389698+00:00", "quote", 7.79, 7.79]
["2026-09-01T18:08:06.389703+00:00", "quote", 7.79, 7.79]
["2026-09-01T18:08:06.389708+00:00", "quote", 7.79, 7.79]
["2026-09-01T18:08:06.389747+00:00", "trade", 7.79, 300.0]
["2026-09-01T18:08:06.389813+00:00", "quote", 7.79, 7.79]
["2026-09-01T18:08:06.389888+00:00", "quote", 7.79, 7.79]
["2026-09-01T18:08:06.389954+00:00", "quote", 7.79, 7.79]
["2026-09-01T18:08:06.390039+00:00", "quote", 7.79, 7.79]
["2026-09-01T18:08:06.390064+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.390084+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.390114+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.390184+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.390224+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.390330+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.390344+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.390510+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.390598+00:00", "trade", 7.795, 490.0]
["2026-09-01T18:08:06.390705+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.390705+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.390745+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.391126+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.391257+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.391282+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.391732+00:00", "trade", 7.79, 88.0]
["2026-09-01T18:08:06.391988+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.392465+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.393106+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.393838+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.393853+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.393873+00:00", "trade", 7.795, 300.0]
["2026-09-01T18:08:06.393873+00:00", "trade", 7.795, 3100.0]
["2026-09-01T18:08:06.394063+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.394103+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.394725+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.394905+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.394905+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.396469+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.396469+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.396770+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.396905+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.397241+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.398569+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.403959+00:00", "trade", 7.795, 100.0]
["2026-09-01T18:08:06.404989+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.404989+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.405430+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.409131+00:00", "trade", 7.79, 12.0]
["2026-09-01T18:08:06.419745+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.420309+00:00", "trade", 7.795, 100.0]
["2026-09-01T18:08:06.421479+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.491245+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.704452+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.704878+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.705450+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.705725+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.705806+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.705810+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.706688+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.706688+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.720215+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.720691+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.721212+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.721217+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.721252+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.721252+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.721292+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.805959+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.821686+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.821972+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.872327+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.873264+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.950057+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.950062+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:06.955169+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:07.054320+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:07.054370+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:07.055122+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:07.055458+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:07.055468+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:07.080427+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:07.130271+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:07.130572+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:07.297514+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:07.297619+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:07.297729+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:07.386005+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:07.422727+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:07.422772+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:07.423173+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:07.503750+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:07.531992+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:07.907426+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:08.011659+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:08.316084+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:08.316530+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:08.946304+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:08.946404+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:08.946990+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:09.099994+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:09.100626+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:09.315758+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:09.316540+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:09.363281+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:09.363336+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:09.364193+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:09.395418+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:10.203627+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:10.516276+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:10.517168+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:11.384156+00:00", "trade", 7.795, 50.0]
["2026-09-01T18:08:11.384222+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:11.384232+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:11.385254+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:12.403219+00:00", "trade", 7.795, 10.0]
["2026-09-01T18:08:12.421253+00:00", "trade", 7.79, 100.0]
["2026-09-01T18:08:15.267601+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:15.267716+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:15.268258+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:16.213187+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:16.247128+00:00", "trade", 7.795, 2.0]
["2026-09-01T18:08:16.297518+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:16.815736+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:16.816222+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:16.816879+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:16.816929+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:18.091989+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:18.092190+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:18.632952+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:18.633052+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:22.880513+00:00", "trade", 7.7995, 50.0]
["2026-09-01T18:08:23.526002+00:00", "trade", 7.7859, 18.0]
["2026-09-01T18:08:24.706309+00:00", "trade", 7.795, 255.0]
["2026-09-01T18:08:24.727049+00:00", "trade", 7.795, 1.0]
["2026-09-01T18:08:25.784700+00:00", "trade", 7.7969, 1.0]
["2026-09-01T18:08:29.355777+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:29.357290+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:29.942368+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:29.943280+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:30.007693+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:30.041263+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:30.977662+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:30.978575+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:31.018710+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:31.066133+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:31.463965+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:32.047374+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:32.050175+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:32.394390+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:32.403652+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:32.403702+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:32.403842+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:32.459009+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:32.520961+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:32.944620+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:34.034885+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:34.558120+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:34.558581+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:34.558887+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:35.048593+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:35.048658+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:35.072820+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:35.553314+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:35.553485+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:35.946149+00:00", "trade", 7.795, 100.0]
["2026-09-01T18:08:36.052668+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:37.060281+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:39.680764+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:39.681165+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:39.681291+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:39.720193+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:40.939677+00:00", "trade", 7.8, 25.0]
["2026-09-01T18:08:40.939686+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:40.939761+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:40.940252+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:42.929002+00:00", "trade", 7.7999, 1900.0]
["2026-09-01T18:08:42.930106+00:00", "trade", 7.795, 2.0]
["2026-09-01T18:08:44.014626+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:44.022289+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:44.023377+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:44.079555+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:44.079635+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:44.297514+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:44.297564+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:44.297614+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:44.297990+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:44.298466+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:44.930205+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:44.991296+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:44.991351+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:44.991767+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:45.028274+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:45.038453+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:45.039390+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:45.039405+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:45.735412+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:45.735808+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:45.735883+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:45.736093+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:47.016747+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:47.017549+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:47.213185+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:47.213240+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:47.296784+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:47.379272+00:00", "trade", 7.795, 100.0]
["2026-09-01T18:08:47.540308+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:47.640757+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:47.676322+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:47.678237+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:48.417421+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:50.004920+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:50.510794+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:50.511646+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:50.660922+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:50.906657+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:50.907007+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:50.907057+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:50.949208+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:50.950270+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:51.036365+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:51.036561+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:52.661825+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:52.664757+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:52.664847+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:53.782234+00:00", "trade", 7.795, 13.0]
["2026-09-01T18:08:55.436610+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:55.436680+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:57.858019+00:00", "trade", 7.795, 60.0]
["2026-09-01T18:08:57.975293+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:58.433168+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:58.433208+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:58.548297+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:58.583661+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:58.802021+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:58.996649+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:08:59.020832+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:00.007721+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:00.296647+00:00", "trade", 7.7999, 20.0]
["2026-09-01T18:09:03.074426+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:03.074496+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:03.074566+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:03.080180+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:03.086630+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:03.132033+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:03.140563+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:03.225175+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:03.278216+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:04.213192+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:04.213297+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:04.629874+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:04.633272+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:04.744354+00:00", "trade", 7.8, 12.0]
["2026-09-01T18:09:05.202050+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:05.213182+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:05.316954+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:05.463117+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:05.463127+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:05.561205+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:05.561541+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:05.561727+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:05.760635+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:06.535164+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:07.068072+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:10.540102+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:10.568560+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:10.831491+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:10.876312+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:11.172748+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:11.172979+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:11.297505+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:11.576795+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:11.594161+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:11.594176+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:11.594226+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:12.046533+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:12.046588+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:12.401135+00:00", "trade", 7.795, 2.0]
["2026-09-01T18:09:13.312231+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:13.910089+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:13.910134+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:13.910184+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:13.910239+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:15.525886+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:15.636489+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:15.636589+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:16.441490+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:16.838309+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:17.441681+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:19.157154+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:19.253042+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:19.363400+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:20.093087+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:20.149852+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:20.270234+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:20.543204+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:21.885013+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:22.213184+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:22.223995+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:22.297515+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:23.308632+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:23.615011+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:23.615963+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:24.546804+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:24.583105+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:26.129767+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:26.149980+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:26.213181+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:27.253632+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:29.063712+00:00", "trade", 7.8, 300.0]
["2026-09-01T18:09:29.064979+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:29.347015+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:29.347952+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:29.347977+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:29.387577+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:29.760565+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:30.007748+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:30.130866+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:30.130936+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:30.682113+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:30.863074+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:31.032653+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:32.835028+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:33.003730+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:33.099022+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:33.418367+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:33.419279+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:33.420316+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:33.448093+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:33.481382+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:33.696674+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:34.213179+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:34.214131+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:35.582057+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:35.591580+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:35.591645+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:35.591655+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:35.757425+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:36.145709+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:37.684417+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:37.684692+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:37.685339+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:38.871467+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:38.872289+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:40.092419+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:40.093356+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:40.105525+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:40.180102+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:40.494611+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:41.134148+00:00", "trade", 7.795, 2.0]
["2026-09-01T18:09:42.081052+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:42.081514+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:43.802380+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:43.802786+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:44.703620+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:44.712952+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:44.713484+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:45.213183+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:45.297514+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:47.185473+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:47.577767+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:48.006620+00:00", "trade", 7.7816, 110.0]
["2026-09-01T18:09:48.620970+00:00", "trade", 7.7982, 50.0]
["2026-09-01T18:09:49.125601+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:49.125657+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:49.532004+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:51.331118+00:00", "trade", 7.795, 10.0]
["2026-09-01T18:09:51.987018+00:00", "trade", 7.7816, 100.0]
["2026-09-01T18:09:52.520658+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:52.520854+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:52.847991+00:00", "trade", 7.7823, 100.0]
["2026-09-01T18:09:53.915614+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:54.119133+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:54.316753+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:56.159706+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:56.189768+00:00", "trade", 7.7823, 100.0]
["2026-09-01T18:09:56.442083+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:56.442103+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:56.442133+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:56.442148+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:56.442158+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:56.446238+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:56.517151+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:56.531621+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:56.531681+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:56.895692+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:57.179633+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:57.213178+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:57.365135+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:57.432966+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:57.434936+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:57.448132+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:57.450643+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:58.565968+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:58.566074+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:58.572674+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:58.575852+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:58.781202+00:00", "trade", 7.795, 50.0]
["2026-09-01T18:09:58.781229+00:00", "trade", 7.79, 50.0]
["2026-09-01T18:09:58.781276+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:09:58.781304+00:00", "trade", 7.795, 50.0]
["2026-09-01T18:10:00.007771+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:00.143789+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:00.145072+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:01.654349+00:00", "trade", 7.795, 1900.0]
["2026-09-01T18:10:02.098091+00:00", "trade", 7.795, 10.0]
["2026-09-01T18:10:03.099201+00:00", "trade", 7.795, 2.0]
["2026-09-01T18:10:03.420303+00:00", "trade", 7.795, 100.0]
["2026-09-01T18:10:03.422345+00:00", "trade", 7.795, 100.0]
["2026-09-01T18:10:04.171326+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:05.194442+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:06.233630+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:06.398875+00:00", "trade", 7.7925, 100.0]
["2026-09-01T18:10:06.511216+00:00", "trade", 7.79, 3.0]
["2026-09-01T18:10:07.026217+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:07.026603+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:07.027365+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:07.213197+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:07.820282+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:07.821821+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:07.842260+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:07.854684+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:07.859461+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:07.859862+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:08.386979+00:00", "trade", 7.7834, 1.0]
["2026-09-01T18:10:08.430585+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:08.811547+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:10.651469+00:00", "trade", 7.7972, 1.0]
["2026-09-01T18:10:10.651833+00:00", "trade", 7.7972, 1.0]
["2026-09-01T18:10:10.652591+00:00", "trade", 7.8, 19.0]
["2026-09-01T18:10:11.318634+00:00", "trade", 7.795, 1.0]
["2026-09-01T18:10:12.458524+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.489362+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.489367+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.489372+00:00", "trade", 7.8, 300.0]
["2026-09-01T18:10:13.489372+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.489375+00:00", "trade", 7.8, 82.0]
["2026-09-01T18:10:13.489474+00:00", "trade", 7.8, 100.0]
["2026-09-01T18:10:13.489477+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.489518+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.489708+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.489974+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.489977+00:00", "trade", 7.8, 500.0]
["2026-09-01T18:10:13.489977+00:00", "trade", 7.8, 500.0]
["2026-09-01T18:10:13.489980+00:00", "trade", 7.8, 1300.0]
["2026-09-01T18:10:13.489980+00:00", "trade", 7.8, 300.0]
["2026-09-01T18:10:13.489983+00:00", "trade", 7.8, 100.0]
["2026-09-01T18:10:13.490017+00:00", "trade", 7.8, 100.0]
["2026-09-01T18:10:13.490019+00:00", "trade", 7.8, 300.0]
["2026-09-01T18:10:13.490019+00:00", "trade", 7.8, 100.0]
["2026-09-01T18:10:13.490134+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.490169+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.490174+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.490495+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.490575+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.490655+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.490736+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.491733+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.497502+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.609293+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.609734+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.795962+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.796082+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.796137+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.796348+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.855033+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:13.855148+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:15.068586+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:15.068642+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:15.661277+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:15.692146+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:15.695514+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:15.796649+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:16.827964+00:00", "trade", 7.7837, 100.0]
["2026-09-01T18:10:17.894865+00:00", "trade", 7.8, 100.0]
["2026-09-01T18:10:17.894869+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:18.333895+00:00", "trade", 7.7977, 1.0]
["2026-09-01T18:10:20.506263+00:00", "trade", 7.7866, 21.0]
["2026-09-01T18:10:20.880872+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:20.957289+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:21.293996+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:23.144225+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:23.177098+00:00", "trade", 7.8, 300.0]
["2026-09-01T18:10:23.292859+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:23.497636+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:24.860280+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:25.600923+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:26.078003+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:26.107814+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:26.107915+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:26.115197+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:26.413041+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:26.504589+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:26.610852+00:00", "trade", 7.7838, 419.0]
["2026-09-01T18:10:26.721776+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:26.722638+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:26.833597+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:26.833657+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:28.028910+00:00", "trade", 7.7985, 27.0]
["2026-09-01T18:10:28.878329+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:28.879256+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:29.291592+00:00", "trade", 7.795, 1000.0]
["2026-09-01T18:10:29.292759+00:00", "trade", 7.795, 2.0]
["2026-09-01T18:10:29.295382+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:30.006264+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:30.007798+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:30.033664+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:30.570823+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:30.749704+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:31.548285+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:31.580807+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:32.209574+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:32.300731+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:33.668918+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:34.387002+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:34.450057+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:34.450178+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:34.520801+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:34.520851+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:34.637067+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:34.689267+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:34.872577+00:00", "trade", 7.795, 1.0]
["2026-09-01T18:10:35.201897+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:35.264035+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:35.264060+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:35.863432+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:36.884306+00:00", "trade", 7.7844, 100.0]
["2026-09-01T18:10:39.844456+00:00", "trade", 7.7971, 5.0]
["2026-09-01T18:10:43.298156+00:00", "trade", 7.7962, 21.0]
["2026-09-01T18:10:43.298953+00:00", "trade", 7.7892, 57.0]
["2026-09-01T18:10:43.299946+00:00", "trade", 7.7887, 133.0]
["2026-09-01T18:10:43.300060+00:00", "trade", 7.7886, 279.0]
["2026-09-01T18:10:43.361164+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:46.023321+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:47.869629+00:00", "trade", 7.7972, 1.0]
["2026-09-01T18:10:48.987483+00:00", "trade", 7.7845, 100.0]
["2026-09-01T18:10:49.055695+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:49.079942+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:49.431855+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:49.770927+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:49.884006+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:49.941944+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:50.132723+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:50.149433+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:50.442456+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:50.442476+00:00", "trade", 7.795, 1200.0]
["2026-09-01T18:10:50.443119+00:00", "trade", 7.795, 9.0]
["2026-09-01T18:10:51.289302+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:51.403924+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:51.443126+00:00", "trade", 7.8, 18.0]
["2026-09-01T18:10:51.443198+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:52.134128+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:52.137200+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:52.443090+00:00", "trade", 7.795, 10.0]
["2026-09-01T18:10:55.552149+00:00", "trade", 7.7825, 32.0]
["2026-09-01T18:10:56.019585+00:00", "trade", 7.79, 2.0]
["2026-09-01T18:10:56.020616+00:00", "trade", 7.795, 2.0]
["2026-09-01T18:10:56.975163+00:00", "trade", 7.795, 2.0]
["2026-09-01T18:10:57.626661+00:00", "trade", 7.7973, 13.0]
["2026-09-01T18:10:57.780649+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:57.888646+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:57.898168+00:00", "trade", 7.795, 100.0]
["2026-09-01T18:10:57.899170+00:00", "trade", 7.795, 3.0]
["2026-09-01T18:10:58.062018+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:58.062404+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:58.070298+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:58.305102+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:58.442534+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:58.547614+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:58.600781+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:58.711915+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:58.717474+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:10:58.818269+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:00.007826+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:05.644593+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:05.645525+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:05.669297+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:06.703659+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:06.703840+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:06.704551+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:08.041644+00:00", "trade", 7.795, 100.0]
["2026-09-01T18:11:08.042306+00:00", "trade", 7.795, 3.0]
["2026-09-01T18:11:10.839775+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:10.847659+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:11.323336+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:11.323346+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:11.323812+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:11.355923+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:11.387193+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:12.682426+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:13.297515+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:13.347710+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:15.158485+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:15.757630+00:00", "trade", 7.795, 50.0]
["2026-09-01T18:11:15.758698+00:00", "trade", 7.795, 2.0]
["2026-09-01T18:11:16.313834+00:00", "trade", 7.7972, 2.0]
["2026-09-01T18:11:16.749578+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:16.754850+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:16.754975+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:16.755487+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:16.887220+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:17.111925+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:17.170845+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:17.171256+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:17.451042+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:18.952140+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:21.619039+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:21.619520+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:22.352740+00:00", "trade", 7.7999, 25.0]
["2026-09-01T18:11:22.353832+00:00", "trade", 7.795, 18.0]
["2026-09-01T18:11:22.394690+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:22.490162+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:22.988363+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:23.021638+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:23.022575+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:23.117766+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:23.310585+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:24.206503+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:24.380743+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:24.703427+00:00", "trade", 7.795, 25.0]
["2026-09-01T18:11:24.704489+00:00", "trade", 7.795, 2.0]
["2026-09-01T18:11:24.704585+00:00", "trade", 7.795, 2.0]
["2026-09-01T18:11:24.940159+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:25.553720+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:26.134628+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:26.627025+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:27.051966+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:30.007853+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:30.988246+00:00", "trade", 7.7949, 14.0]
["2026-09-01T18:11:30.990499+00:00", "trade", 7.7949, 8.0]
["2026-09-01T18:11:34.916136+00:00", "trade", 7.795, 2.0]
["2026-09-01T18:11:35.093900+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:35.158659+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:35.953696+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:35.953756+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:35.955190+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:35.982931+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:35.983021+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:35.983046+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:36.063653+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:36.247526+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:36.676507+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:36.693738+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:36.747481+00:00", "trade", 7.7826, 52.0]
["2026-09-01T18:11:36.748518+00:00", "trade", 7.795, 2.0]
["2026-09-01T18:11:36.749115+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:37.327822+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:37.539302+00:00", "trade", 7.7971, 1.0]
["2026-09-01T18:11:41.021768+00:00", "trade", 7.8, 100.0]
["2026-09-01T18:11:41.022828+00:00", "quote", 7.79, 7.8]
["2026-09-01T18:11:41.022839+00:00", "trade", 7.795, 3.0]
["2026-09-01T18:11:41.029205+00:00", "trade", 7.8, 400.0]
["2026-09-01T18:11:41.030155+00:00", "trade", 7.8, 5.0]
["2026-09-01T18:11:41.030228+00:00", "trade", 7.8, 600.0]
["2026-09-01T18:11:41.030231+00:00", "trade", 7.8, 300.0]
["2026-09-01T18:11:41.030235+00:00", "trade", 7.8, 14.0]
["2026-09-01T18:11:41.030239+00:00", "trade", 7.8, 100.0]
["2026-09-01T18:11:41.030243+00:00", "trade", 7.8, 4.0]
["2026-09-01T18:11:41.030246+00:00", "trade", 7.8, 4.0]
["2026-09-01T18:11:41.030285+00:00", "trade", 7.8, 1500.0]
["2026-09-01T18:11:41.030288+00:00", "trade", 7.8, 1000.0]
["2026-09-01T18:11:41.030291+00:00", "trade", 7.8, 1500.0]
["2026-09-01T18:11:41.030300+00:00", "trade", 7.8, 300.0]
["2026-09-01T18:11:41.030300+00:00", "trade", 7.8, 1300.0]
["2026-09-01T18:11:41.030303+00:00", "trade", 7.8, 200.0]
["2026-09-01T18:11:41.030307+00:00", "trade", 7.8, 100.0]
["2026-09-01T18:11:41.030307+00:00", "trade", 7.8, 600.0]
["2026-09-01T18:11:41.030431+00:00", "quote", 7.8, 7.8]
["2026-09-01T18:11:41.030486+00:00", "quote", 7.8, 7.8]
["2026-09-01T18:11:41.030486+00:00", "quote", 7.8, 7.8]
["2026-09-01T18:11:41.030496+00:00", "quote", 7.8, 7.8]
["2026-09-01T18:11:41.030501+00:00", "trade", 7.8, 600.0]
["2026-09-01T18:11:41.030501+00:00", "trade", 7.8, 100.0]
["2026-09-01T18:11:41.030501+00:00", "quote", 7.8, 7.8]
["2026-09-01T18:11:41.030501+00:00", "quote", 7.8, 7.8]
["2026-09-01T18:11:41.030506+00:00", "quote", 7.8, 7.8]
["2026-09-01T18:11:41.030507+00:00", "trade", 7.8, 34169.0]
["2026-09-01T18:11:41.030507+00:00", "trade", 7.8, 1025.0]
["2026-09-01T18:11:41.030525+00:00", "trade", 7.8, 7406.0]
["2026-09-01T18:11:41.030526+00:00", "quote", 7.8, 7.8]
["2026-09-01T18:11:41.030529+00:00", "trade", 7.8, 300.0]
["2026-09-01T18:11:41.030529+00:00", "trade", 7.8, 1300.0]
["2026-09-01T18:11:41.030576+00:00", "quote", 7.8, 7.8]
["2026-09-01T18:11:41.030591+00:00", "trade", 7.8, 100.0]
["2026-09-01T18:11:41.030603+00:00", "trade", 7.8, 520.0]
["2026-09-01T18:11:41.030646+00:00", "quote", 7.8, 7.8]
["2026-09-01T18:11:41.030692+00:00", "quote", 7.8, 7.8]
["2026-09-01T18:11:41.030784+00:00", "trade", 7.8, 1300.0]
["2026-09-01T18:11:41.030799+00:00", "trade", 7.8, 400.0]
["2026-09-01T18:11:41.030835+00:00", "trade", 7.8, 300.0]
["2026-09-01T18:11:41.030872+00:00", "quote", 7.8, 7.8]
["2026-09-01T18:11:41.030887+00:00", "quote", 7.8, 7.8]
["2026-09-01T18:11:41.030887+00:00", "quote", 7.8, 7.8]
["2026-09-01T18:11:41.030892+00:00", "trade", 7.8, 100.0]
["2026-09-01T18:11:41.030905+00:00", "trade", 7.8, 100.0]
["2026-09-01T18:11:41.030907+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.031273+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.031634+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.031709+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.031743+00:00", "trade", 7.8, 100.0]
["2026-09-01T18:11:41.031789+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.031899+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.031980+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.031980+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.031985+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.032000+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.032080+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.032305+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.032346+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.032511+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.032586+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.032747+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.032751+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.032782+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.032827+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.033719+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.034370+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.035285+00:00", "trade", 7.805, 7.0]
["2026-09-01T18:11:41.035944+00:00", "trade", 7.7876, 37.0]
["2026-09-01T18:11:41.037057+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.042309+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.042328+00:00", "trade", 7.805, 100.0]
["2026-09-01T18:11:41.052898+00:00", "trade", 7.805, 29.0]
["2026-09-01T18:11:41.062207+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.063189+00:00", "trade", 7.8, 100.0]
["2026-09-01T18:11:41.071281+00:00", "trade", 7.8, 11.0]
["2026-09-01T18:11:41.071343+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.099585+00:00", "trade", 7.805, 100.0]
["2026-09-01T18:11:41.099926+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.100157+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.140792+00:00", "trade", 7.805, 117.0]
["2026-09-01T18:11:41.141375+00:00", "trade", 7.805, 17.0]
["2026-09-01T18:11:41.254339+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.522798+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.760384+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.760789+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:41.814342+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:42.108811+00:00", "trade", 7.81, 1.0]
["2026-09-01T18:11:42.109830+00:00", "trade", 7.805, 16.0]
["2026-09-01T18:11:42.255803+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:42.255848+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:42.788837+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:42.793216+00:00", "trade", 7.805, 85.0]
["2026-09-01T18:11:42.794266+00:00", "trade", 7.805, 94.0]
["2026-09-01T18:11:43.234315+00:00", "trade", 7.8093, 300.0]
["2026-09-01T18:11:44.728008+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.728404+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.753225+00:00", "trade", 7.8, 400.0]
["2026-09-01T18:11:44.753273+00:00", "trade", 7.8, 1508.0]
["2026-09-01T18:11:44.753318+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.754151+00:00", "trade", 7.8, 397.0]
["2026-09-01T18:11:44.754631+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.754636+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.754647+00:00", "trade", 7.8, 8.0]
["2026-09-01T18:11:44.754647+00:00", "trade", 7.8, 87.0]
["2026-09-01T18:11:44.754661+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.755072+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.755278+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.755478+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.755558+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.757796+00:00", "trade", 7.8, 100.0]
["2026-09-01T18:11:44.758409+00:00", "trade", 7.8, 100.0]
["2026-09-01T18:11:44.761242+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.763201+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.776428+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.777165+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.777365+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.781004+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.781020+00:00", "trade", 7.805, 500.0]
["2026-09-01T18:11:44.781035+00:00", "trade", 7.805, 500.0]
["2026-09-01T18:11:44.781069+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.781079+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.781080+00:00", "trade", 7.805, 10.0]
["2026-09-01T18:11:44.781324+00:00", "trade", 7.81, 10.0]
["2026-09-01T18:11:44.781325+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.781549+00:00", "trade", 7.805, 600.0]
["2026-09-01T18:11:44.781751+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.781926+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.782247+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.782613+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.782673+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:11:44.783227+00:00", "trade", 7.81, 300.0]
["2026-09-01T18:11:44.783254+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:11:44.783264+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:11:44.783266+00:00", "trade", 7.81, 700.0]
["2026-09-01T18:11:44.783272+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:11:44.783272+00:00", "trade", 7.81, 800.0]
["2026-09-01T18:11:44.783276+00:00", "trade", 7.81, 900.0]
["2026-09-01T18:11:44.783276+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:11:44.783279+00:00", "trade", 7.81, 1000.0]
["2026-09-01T18:11:44.783285+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:11:44.783290+00:00", "trade", 7.81, 10.0]
["2026-09-01T18:11:44.783304+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:11:44.783372+00:00", "trade", 7.81, 300.0]
["2026-09-01T18:11:44.783374+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:11:44.783387+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:11:44.783489+00:00", "trade", 7.81, 300.0]
["2026-09-01T18:11:44.783543+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:11:44.783550+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:11:44.783550+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:11:44.783560+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:11:44.783570+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:11:44.783580+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:11:44.783580+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:11:44.783610+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:11:44.783610+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.783630+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.783665+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.783735+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.783846+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.783846+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.783886+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.783891+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.783926+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.783931+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.783931+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.784006+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.784046+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.784116+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.784171+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.784262+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.784377+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.784432+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.785048+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.785489+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.785489+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.785810+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:11:44.786402+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.787249+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.792271+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.792326+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.792331+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.793965+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.793975+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.794025+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.815195+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.821349+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:11:44.883327+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.883528+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.886420+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.886485+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.886724+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:11:44.886725+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.886746+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.886801+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.886932+00:00", "trade", 7.82, 14.0]
["2026-09-01T18:11:44.887202+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.887282+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.887562+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.887723+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.887798+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.888084+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.888199+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.889001+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.889001+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.889562+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.891236+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.891281+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.891787+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.904453+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.918902+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.918952+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.918957+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.919198+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.919809+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.921874+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.922095+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.935542+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.958130+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:44.990963+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:45.173219+00:00", "trade", 7.82, 75.0]
["2026-09-01T18:11:45.175292+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:45.258039+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:45.430700+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:45.534613+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:45.656693+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:45.783615+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:45.783811+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:45.891337+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:45.914216+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:45.914407+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:46.475941+00:00", "trade", 7.82, 300.0]
["2026-09-01T18:11:46.475945+00:00", "trade", 7.82, 1200.0]
["2026-09-01T18:11:46.475954+00:00", "trade", 7.82, 1400.0]
["2026-09-01T18:11:46.475954+00:00", "trade", 7.82, 800.0]
["2026-09-01T18:11:46.475990+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:11:46.475994+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:46.475996+00:00", "trade", 7.82, 500.0]
["2026-09-01T18:11:46.475996+00:00", "trade", 7.82, 300.0]
["2026-09-01T18:11:46.475999+00:00", "trade", 7.82, 700.0]
["2026-09-01T18:11:46.475999+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:46.476019+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:46.476104+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:46.476104+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:46.476114+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:11:46.476114+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:11:46.476124+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:11:46.476161+00:00", "trade", 7.82, 300.0]
["2026-09-01T18:11:46.476177+00:00", "trade", 7.82, 300.0]
["2026-09-01T18:11:46.476179+00:00", "trade", 7.82, 1600.0]
["2026-09-01T18:11:46.476189+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:11:46.476195+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:11:46.476209+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:11:46.476259+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:11:46.476314+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:11:46.476319+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:11:46.476334+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:11:46.476359+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.476359+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.476359+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.476435+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.476475+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.476475+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.476635+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.476640+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.476699+00:00", "trade", 7.82, 40.0]
["2026-09-01T18:11:46.476715+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.476720+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.476775+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.476780+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.476836+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.476856+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.476971+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.477076+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.477116+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.477758+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.477758+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.477788+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.477993+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.478003+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.478110+00:00", "trade", 7.82, 91.0]
["2026-09-01T18:11:46.480008+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.480174+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.482479+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.488268+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.493609+00:00", "trade", 7.82, 9.0]
["2026-09-01T18:11:46.494643+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.494643+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.507869+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.577049+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:46.684154+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:47.024133+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:47.102360+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:47.586416+00:00", "trade", 7.7906, 100.0]
["2026-09-01T18:11:48.313490+00:00", "trade", 7.825, 300.0]
["2026-09-01T18:11:48.565818+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:48.566555+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:49.561403+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:49.649608+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:50.200638+00:00", "trade", 7.825, 9.0]
["2026-09-01T18:11:50.201331+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:50.201331+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:51.201360+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:11:51.217666+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:52.018799+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:11:52.020306+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:52.020320+00:00", "trade", 7.825, 500.0]
["2026-09-01T18:11:52.020332+00:00", "trade", 7.825, 500.0]
["2026-09-01T18:11:52.024662+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:52.026753+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:11:52.026767+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:52.026777+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:52.027358+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:52.027403+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:52.027403+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:52.032004+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:52.033523+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:52.143560+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:52.805135+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:52.861122+00:00", "trade", 7.825, 78.0]
["2026-09-01T18:11:53.033288+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:53.250881+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:53.469351+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:53.656411+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:53.656892+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:53.693584+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:54.654387+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:54.654457+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:54.654462+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:54.655414+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:54.655494+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:54.855926+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:54.856032+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:54.856087+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:54.856964+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:55.413243+00:00", "trade", 7.825, 1.0]
["2026-09-01T18:11:55.964480+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:55.964520+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:55.990011+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:56.011898+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:56.059647+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:56.201259+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:56.284246+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:11:57.033866+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:00.007891+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:00.264361+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:00.264837+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:00.294663+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:00.294728+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:00.295570+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:00.668087+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:00.757270+00:00", "trade", 7.83, 220.0]
["2026-09-01T18:12:00.777959+00:00", "trade", 7.83, 1.0]
["2026-09-01T18:12:00.863697+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:00.863757+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:01.027180+00:00", "trade", 7.8035, 11.0]
["2026-09-01T18:12:01.488394+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:02.013795+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:02.526776+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:02.788479+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:02.801430+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:03.389455+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:03.898126+00:00", "trade", 7.825, 1000.0]
["2026-09-01T18:12:04.397940+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:06.016067+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:07.296014+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:07.299391+00:00", "trade", 7.825, 300.0]
["2026-09-01T18:12:09.606654+00:00", "trade", 7.825, 195.0]
["2026-09-01T18:12:14.892677+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:16.013720+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:16.017239+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:16.017720+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:16.588545+00:00", "trade", 7.825, 19.0]
["2026-09-01T18:12:18.021263+00:00", "trade", 7.82, 66.0]
["2026-09-01T18:12:18.022367+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:12:18.067231+00:00", "trade", 7.825, 66.0]
["2026-09-01T18:12:20.482518+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:20.483624+00:00", "trade", 7.825, 475.0]
["2026-09-01T18:12:20.485726+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:20.487031+00:00", "trade", 7.825, 377.0]
["2026-09-01T18:12:21.293867+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:12:25.161292+00:00", "trade", 7.825, 39.0]
["2026-09-01T18:12:29.257216+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:29.257281+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:29.262233+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:29.851920+00:00", "trade", 7.7928, 100.0]
["2026-09-01T18:12:30.007912+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:33.027338+00:00", "trade", 7.8042, 14.0]
["2026-09-01T18:12:33.030465+00:00", "trade", 7.8042, 7.0]
["2026-09-01T18:12:37.324862+00:00", "trade", 7.8277, 36.0]
["2026-09-01T18:12:37.326044+00:00", "trade", 7.825, 9.0]
["2026-09-01T18:12:43.092504+00:00", "trade", 7.825, 1023.0]
["2026-09-01T18:12:43.093728+00:00", "trade", 7.825, 44.0]
["2026-09-01T18:12:43.475246+00:00", "trade", 7.825, 1.0]
["2026-09-01T18:12:43.994673+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:12:44.807721+00:00", "trade", 7.7931, 100.0]
["2026-09-01T18:12:48.991003+00:00", "trade", 7.83, 4.0]
["2026-09-01T18:12:48.995150+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:12:49.009985+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:49.010040+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:49.011754+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:49.049905+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:49.050015+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:49.239000+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:50.227087+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:50.227398+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:50.275638+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:50.297520+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:50.453667+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:50.941764+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:51.990375+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:51.997321+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:54.967096+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:54.970464+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:54.987274+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:54.987359+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:56.069896+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:56.095020+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:58.932119+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:59.087193+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:59.293133+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:59.424431+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:12:59.560780+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:13:00.007940+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:13:01.023858+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:13:01.024634+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:13:01.025299+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:13:01.025506+00:00", "trade", 7.825, 200.0]
["2026-09-01T18:13:01.025563+00:00", "trade", 7.825, 1000.0]
["2026-09-01T18:13:01.026962+00:00", "trade", 7.825, 641.0]
["2026-09-01T18:13:01.027019+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:13:01.032062+00:00", "trade", 7.825, 791.0]
["2026-09-01T18:13:01.053665+00:00", "trade", 7.825, 600.0]
["2026-09-01T18:13:01.066767+00:00", "trade", 7.825, 784.0]
["2026-09-01T18:13:01.066831+00:00", "trade", 7.825, 516.0]
["2026-09-01T18:13:01.066906+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:13:01.066911+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:13:01.068484+00:00", "trade", 7.825, 133.0]
["2026-09-01T18:13:01.095970+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:13:01.096070+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:13:01.096189+00:00", "trade", 7.83, 2200.0]
["2026-09-01T18:13:01.096189+00:00", "trade", 7.83, 300.0]
["2026-09-01T18:13:01.096201+00:00", "trade", 7.83, 800.0]
["2026-09-01T18:13:01.096205+00:00", "trade", 7.83, 800.0]
["2026-09-01T18:13:01.096209+00:00", "trade", 7.83, 2000.0]
["2026-09-01T18:13:01.096209+00:00", "trade", 7.83, 2500.0]
["2026-09-01T18:13:01.096211+00:00", "trade", 7.83, 500.0]
["2026-09-01T18:13:01.096291+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:13:01.096301+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:13:01.096386+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:13:01.096401+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:13:01.096411+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:13:01.096475+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:13:01.096476+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:13:01.096481+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:13:01.096482+00:00", "trade", 7.83, 40000.0]
["2026-09-01T18:13:01.096485+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:13:01.096486+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:13:01.096486+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:13:01.096488+00:00", "trade", 7.83, 1400.0]
["2026-09-01T18:13:01.096490+00:00", "trade", 7.83, 800.0]
["2026-09-01T18:13:01.096491+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:13:01.096491+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:13:01.096526+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:13:01.096532+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:13:01.096536+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:13:01.096636+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:13:01.096647+00:00", "trade", 7.83, 300.0]
["2026-09-01T18:13:01.096650+00:00", "trade", 7.83, 9.0]
["2026-09-01T18:13:01.096683+00:00", "trade", 7.83, 1000.0]
["2026-09-01T18:13:01.096687+00:00", "trade", 7.83, 300.0]
["2026-09-01T18:13:01.096692+00:00", "trade", 7.83, 700.0]
["2026-09-01T18:13:01.096692+00:00", "trade", 7.83, 600.0]
["2026-09-01T18:13:01.096692+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:13:01.096695+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:13:01.096695+00:00", "trade", 7.83, 600.0]
["2026-09-01T18:13:01.096698+00:00", "trade", 7.83, 500.0]
["2026-09-01T18:13:01.096772+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:13:01.096842+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:13:01.096887+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.097128+00:00", "trade", 7.83, 1.0]
["2026-09-01T18:13:01.097133+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.097158+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.097158+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.097163+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.097168+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.097198+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.097203+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.097218+00:00", "trade", 7.83, 11.0]
["2026-09-01T18:13:01.097293+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.097293+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.097313+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.097313+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.097328+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.097363+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.097714+00:00", "trade", 7.83, 300.0]
["2026-09-01T18:13:01.098140+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.098409+00:00", "trade", 7.83, 10000.0]
["2026-09-01T18:13:01.098466+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.098471+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.098696+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.098731+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.100210+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.100255+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.100466+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.100691+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.102751+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.107791+00:00", "trade", 7.83, 18.0]
["2026-09-01T18:13:01.113829+00:00", "trade", 7.83, 82.0]
["2026-09-01T18:13:01.121431+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.121496+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.121498+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:13:01.122012+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.122328+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.122939+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.122959+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.126778+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.128126+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.196820+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.196820+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.348439+00:00", "trade", 7.835, 40.0]
["2026-09-01T18:13:01.581330+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:01.609105+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:13:01.984861+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:02.310105+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:04.101229+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:05.405569+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:06.059470+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:06.109559+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:06.555791+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:07.307060+00:00", "trade", 7.8295, 9.0]
["2026-09-01T18:13:07.310380+00:00", "trade", 7.8295, 4.0]
["2026-09-01T18:13:07.658166+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:08.235876+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:09.049513+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:09.113485+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:09.113545+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:09.611260+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:09.611701+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:09.887803+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:10.102213+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:10.105819+00:00", "trade", 7.835, 200.0]
["2026-09-01T18:13:10.109751+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:11.124582+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:11.349562+00:00", "trade", 7.835, 2.0]
["2026-09-01T18:13:11.988453+00:00", "trade", 7.835, 426.0]
["2026-09-01T18:13:11.990357+00:00", "trade", 7.835, 1508.0]
["2026-09-01T18:13:11.990396+00:00", "trade", 7.835, 784.0]
["2026-09-01T18:13:11.990518+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:11.991969+00:00", "trade", 7.835, 8.0]
["2026-09-01T18:13:12.012917+00:00", "trade", 7.835, 2.0]
["2026-09-01T18:13:13.795728+00:00", "trade", 7.8369, 3.0]
["2026-09-01T18:13:14.591926+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:14.608079+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:14.825301+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:14.869266+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:14.970535+00:00", "trade", 7.83, 200.0]
["2026-09-01T18:13:14.971239+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:18.273580+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:18.491707+00:00", "trade", 7.835, 80.0]
["2026-09-01T18:13:19.364850+00:00", "trade", 7.835, 11.0]
["2026-09-01T18:13:21.265549+00:00", "trade", 7.835, 64.0]
["2026-09-01T18:13:30.007982+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:33.327315+00:00", "trade", 7.8298, 8.0]
["2026-09-01T18:13:33.328388+00:00", "trade", 7.835, 3.0]
["2026-09-01T18:13:33.330460+00:00", "trade", 7.8298, 6.0]
["2026-09-01T18:13:33.332255+00:00", "trade", 7.8298, 4.0]
["2026-09-01T18:13:33.332818+00:00", "trade", 7.8298, 2.0]
["2026-09-01T18:13:34.504596+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:36.396645+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:37.246052+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:37.936370+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:38.040683+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:38.165189+00:00", "trade", 7.8377, 650.0]
["2026-09-01T18:13:38.166344+00:00", "trade", 7.835, 2.0]
["2026-09-01T18:13:39.795078+00:00", "trade", 7.835, 250.0]
["2026-09-01T18:13:39.945352+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:39.988492+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:13:40.088282+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:41.668874+00:00", "trade", 7.835, 13.0]
["2026-09-01T18:13:45.634597+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:13:49.612038+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:49.615163+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:13:53.882075+00:00", "trade", 7.835, 18.0]
["2026-09-01T18:13:55.645921+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:55.646801+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:13:55.653474+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:13:55.818582+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:13:55.818682+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:55.818963+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:55.818968+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:55.819013+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:55.822711+00:00", "trade", 7.835, 500.0]
["2026-09-01T18:13:55.822982+00:00", "trade", 7.835, 600.0]
["2026-09-01T18:13:55.863208+00:00", "trade", 7.835, 99.0]
["2026-09-01T18:13:55.863273+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:55.863283+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:55.864417+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:13:55.945776+00:00", "trade", 7.83, 66.0]
["2026-09-01T18:13:55.945850+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:55.971361+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:55.971451+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:56.013422+00:00", "trade", 7.83, 66.0]
["2026-09-01T18:13:56.013491+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:56.046615+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:56.264414+00:00", "trade", 7.8324, 66.0]
["2026-09-01T18:13:56.264494+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:56.332115+00:00", "trade", 7.8324, 66.0]
["2026-09-01T18:13:56.621337+00:00", "trade", 7.83, 66.0]
["2026-09-01T18:13:56.837964+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:56.856222+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:56.942051+00:00", "trade", 7.8324, 66.0]
["2026-09-01T18:13:57.060423+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:57.060428+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:57.060724+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:57.060914+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:57.391591+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:57.421548+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:57.427447+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:57.443520+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:57.455309+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:13:58.677292+00:00", "trade", 7.835, 6.0]
["2026-09-01T18:13:59.063902+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:59.063917+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:59.063917+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:13:59.957810+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:00.008015+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:00.014390+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:01.008712+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:01.070925+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:01.070930+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:01.143427+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:01.859557+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:02.175787+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:14:02.176426+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:02.176563+00:00", "trade", 7.835, 1.0]
["2026-09-01T18:14:02.179047+00:00", "trade", 7.831, 2000.0]
["2026-09-01T18:14:02.179104+00:00", "trade", 7.831, 429.0]
["2026-09-01T18:14:02.179173+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:02.180516+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:02.182832+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:02.908539+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:02.908624+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:02.908690+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:02.909461+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:03.799540+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:03.863888+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:04.021258+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:04.274317+00:00", "trade", 7.835, 79.0]
["2026-09-01T18:14:04.274390+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:05.497208+00:00", "trade", 7.84, 600.0]
["2026-09-01T18:14:05.497241+00:00", "trade", 7.835, 35.0]
["2026-09-01T18:14:05.497286+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:05.497707+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:05.497741+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:14:05.497744+00:00", "trade", 7.84, 800.0]
["2026-09-01T18:14:05.497773+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:05.497774+00:00", "trade", 7.84, 800.0]
["2026-09-01T18:14:05.497777+00:00", "trade", 7.84, 1965.0]
["2026-09-01T18:14:05.497823+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:05.498198+00:00", "trade", 7.835, 10.0]
["2026-09-01T18:14:05.575959+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:07.551461+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:07.551521+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:08.208408+00:00", "trade", 7.8358, 5.0]
["2026-09-01T18:14:08.212146+00:00", "trade", 7.8358, 3.0]
["2026-09-01T18:14:08.213298+00:00", "trade", 7.8358, 3.0]
["2026-09-01T18:14:08.498867+00:00", "trade", 7.84, 19.0]
["2026-09-01T18:14:09.598100+00:00", "trade", 7.8399, 2.0]
["2026-09-01T18:14:10.667900+00:00", "trade", 7.8172, 1.0]
["2026-09-01T18:14:10.669051+00:00", "trade", 7.835, 1.0]
["2026-09-01T18:14:10.905666+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:10.905726+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:11.698146+00:00", "trade", 7.8327, 1.0]
["2026-09-01T18:14:13.203926+00:00", "trade", 7.835, 10.0]
["2026-09-01T18:14:13.203931+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:13.203997+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:16.275568+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:16.275634+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:16.275674+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:16.275734+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:18.686971+00:00", "trade", 7.8072, 24.0]
["2026-09-01T18:14:19.855758+00:00", "trade", 7.8386, 4000.0]
["2026-09-01T18:14:21.407710+00:00", "trade", 7.8364, 74.0]
["2026-09-01T18:14:21.407722+00:00", "trade", 7.8364, 74.0]
["2026-09-01T18:14:22.406933+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:23.807568+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:23.807585+00:00", "trade", 7.84, 3.0]
["2026-09-01T18:14:23.807608+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:23.808174+00:00", "trade", 7.835, 10.0]
["2026-09-01T18:14:23.927333+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:24.133453+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:24.205690+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:24.205775+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:24.776544+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:24.785044+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:25.202202+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:25.613426+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:25.613426+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:26.066059+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:26.832944+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:27.212227+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:27.319202+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:27.377791+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:27.534910+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:27.641835+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:27.641880+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:27.641885+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:27.641935+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:27.641945+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:27.830789+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:27.839841+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:28.019789+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:28.213205+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:28.467515+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:28.593816+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:28.812687+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:28.813609+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:28.848281+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:29.029057+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:29.059865+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:29.333617+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:29.333617+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:29.685945+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:29.746244+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:30.008047+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:30.297511+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:30.738230+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:30.738255+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:30.892909+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:30.892909+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:31.198275+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:31.985825+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:31.986291+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:34.910372+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:34.910723+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:35.088952+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:35.088997+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:35.321475+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:35.321982+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:35.738829+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:35.739260+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:36.015878+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:36.027631+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:36.033490+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:36.033901+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:37.371380+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:40.040238+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:40.203842+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:40.576795+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:40.791271+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:42.580092+00:00", "trade", 7.835, 10.0]
["2026-09-01T18:14:43.168999+00:00", "trade", 7.8368, 100.0]
["2026-09-01T18:14:45.561516+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:45.913764+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:46.249940+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:46.275205+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:46.275556+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:46.275997+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:46.449044+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:46.523345+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:46.998812+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:49.042522+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:49.194654+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:49.218656+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:49.383607+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:14:49.383625+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:14:49.383669+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:49.383744+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:49.383804+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:49.383809+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:49.667504+00:00", "trade", 7.8367, 6.0]
["2026-09-01T18:14:49.669257+00:00", "trade", 7.8367, 4.0]
["2026-09-01T18:14:49.670427+00:00", "trade", 7.8367, 2.0]
["2026-09-01T18:14:49.671503+00:00", "trade", 7.8367, 2.0]
["2026-09-01T18:14:51.382623+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:51.382673+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:52.308459+00:00", "trade", 7.84, 60.0]
["2026-09-01T18:14:55.227776+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:55.228267+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:55.228663+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:55.228743+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:55.239729+00:00", "trade", 7.835, 300.0]
["2026-09-01T18:14:55.239739+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:55.239744+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:55.239759+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:55.239799+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:55.239804+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:55.257186+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:55.271247+00:00", "trade", 7.84, 17.0]
["2026-09-01T18:14:56.727561+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:56.727611+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:56.752390+00:00", "trade", 7.835, 600.0]
["2026-09-01T18:14:56.752455+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:14:59.543278+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:00.008075+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:00.565552+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:00.577590+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:00.938330+00:00", "trade", 7.8176, 100.0]
["2026-09-01T18:15:01.138478+00:00", "trade", 7.8176, 148.0]
["2026-09-01T18:15:01.179759+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:01.297529+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:01.848430+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:02.974722+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:03.041962+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:04.789932+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:04.881335+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:05.018900+00:00", "trade", 7.835, 26.0]
["2026-09-01T18:15:05.020605+00:00", "trade", 7.835, 214.0]
["2026-09-01T18:15:05.439363+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:05.439489+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:05.527864+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:06.264217+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:06.264492+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:06.869382+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:06.969831+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:07.411608+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:07.411673+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:08.100513+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:08.421281+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:08.421292+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:09.122245+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:09.832223+00:00", "trade", 7.8315, 1500.0]
["2026-09-01T18:15:10.892895+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:10.892945+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:11.676580+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:11.907676+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:12.060164+00:00", "trade", 7.818, 100.0]
["2026-09-01T18:15:12.573105+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:13.405837+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:13.467821+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:15:13.514145+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:14.451200+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:14.575812+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:17.197658+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:17.197713+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:19.401023+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:19.401083+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:21.080826+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:21.570487+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:26.684911+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:26.754327+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:26.754387+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:28.556577+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:29.983419+00:00", "trade", 7.83, 500.0]
["2026-09-01T18:15:29.983429+00:00", "trade", 7.83, 51.0]
["2026-09-01T18:15:29.983429+00:00", "trade", 7.83, 449.0]
["2026-09-01T18:15:29.983488+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:29.983503+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:29.984055+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:29.984150+00:00", "trade", 7.83, 2.0]
["2026-09-01T18:15:29.984175+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:29.984245+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:29.984472+00:00", "trade", 7.835, 950.0]
["2026-09-01T18:15:29.984571+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:29.987906+00:00", "trade", 7.835, 400.0]
["2026-09-01T18:15:29.993658+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:29.993718+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:30.008102+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:30.050603+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:30.052187+00:00", "trade", 7.84, 50.0]
["2026-09-01T18:15:30.052608+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:30.083431+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:15:30.083502+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:30.169341+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:30.172431+00:00", "trade", 7.84, 50.0]
["2026-09-01T18:15:30.172499+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:30.172508+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:30.261976+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:30.262367+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:31.057610+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:31.057681+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:31.157682+00:00", "trade", 7.8188, 200.0]
["2026-09-01T18:15:31.158365+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:31.158410+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:31.261195+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:31.580560+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:32.680973+00:00", "trade", 7.835, 300.0]
["2026-09-01T18:15:32.681264+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:15:33.861866+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:34.504198+00:00", "trade", 7.8373, 52.0]
["2026-09-01T18:15:37.011112+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:37.583525+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:39.409506+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:39.422768+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:39.423224+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:39.451742+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:39.452203+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:39.582538+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:39.582729+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:39.850957+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:39.851127+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:39.899463+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:39.899663+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:40.343364+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:41.851266+00:00", "trade", 7.84, 25.0]
["2026-09-01T18:15:45.637587+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:45.646969+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:45.649004+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:45.661950+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:45.669202+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:45.669407+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:45.669458+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:45.751312+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:45.751683+00:00", "trade", 7.84, 23.0]
["2026-09-01T18:15:45.751834+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:45.752240+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:45.880079+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:45.915879+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:45.916290+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:46.785003+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:46.794962+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:47.384851+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:47.384921+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:47.849780+00:00", "trade", 7.8188, 100.0]
["2026-09-01T18:15:48.126596+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:48.127539+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:48.484859+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:48.845125+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:15:48.845197+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:48.846134+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:15:48.947762+00:00", "trade", 7.84, 18.0]
["2026-09-01T18:15:51.096678+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:15:51.096681+00:00", "trade", 7.84, 218.0]
["2026-09-01T18:15:51.096684+00:00", "trade", 7.84, 900.0]
["2026-09-01T18:15:51.096687+00:00", "trade", 7.84, 900.0]
["2026-09-01T18:15:51.096697+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:15:51.096732+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:15:51.096732+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:15:51.096737+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:15:51.096782+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:15:51.096827+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:15:51.096867+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:15:51.096867+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:15:51.096882+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:15:51.096962+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:15:51.097042+00:00", "trade", 7.84, 19.0]
["2026-09-01T18:15:51.097045+00:00", "trade", 7.84, 700.0]
["2026-09-01T18:15:51.097186+00:00", "trade", 7.84, 18.0]
["2026-09-01T18:15:51.097233+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:15:51.097238+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:15:51.097238+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:15:51.097238+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:15:51.097238+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:15:51.097243+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:15:51.097243+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:15:51.097243+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:15:51.097243+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:15:51.097249+00:00", "trade", 7.84, 700.0]
["2026-09-01T18:15:51.097249+00:00", "trade", 7.84, 700.0]
["2026-09-01T18:15:51.097252+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:15:51.097252+00:00", "trade", 7.84, 600.0]
["2026-09-01T18:15:51.097270+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:15:51.097338+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:15:51.097338+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:15:51.097438+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:15:51.097463+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.097604+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.097664+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.097834+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.097864+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.097869+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.097944+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.097962+00:00", "trade", 7.84, 500.0]
["2026-09-01T18:15:51.098025+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.098060+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.098265+00:00", "trade", 7.845, 14.0]
["2026-09-01T18:15:51.098389+00:00", "trade", 7.845, 19.0]
["2026-09-01T18:15:51.098426+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.098426+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.098810+00:00", "trade", 7.84, 11.0]
["2026-09-01T18:15:51.098982+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.099202+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.100185+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.100816+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.101242+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.103608+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.106123+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:15:51.107718+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.109007+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:15:51.124016+00:00", "trade", 7.845, 22.0]
["2026-09-01T18:15:51.126154+00:00", "trade", 7.845, 1300.0]
["2026-09-01T18:15:51.128602+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.197516+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:51.528078+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:15:51.748798+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:15:53.254623+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:53.268742+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:55.601841+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:56.717461+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:56.904913+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:59.626747+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:15:59.709945+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:00.008130+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:00.077104+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:00.080217+00:00", "trade", 7.845, 60.0]
["2026-09-01T18:16:01.109647+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:01.624552+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:01.624617+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:02.266936+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:02.467002+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:16:02.704583+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:03.047395+00:00", "trade", 7.8382, 5.0]
["2026-09-01T18:16:04.962435+00:00", "trade", 7.845, 611.0]
["2026-09-01T18:16:04.962796+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:16:05.008811+00:00", "trade", 7.8492, 300.0]
["2026-09-01T18:16:05.605844+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:05.609996+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:16:06.106604+00:00", "trade", 7.8384, 12.0]
["2026-09-01T18:16:06.113244+00:00", "trade", 7.8384, 4.0]
["2026-09-01T18:16:07.226377+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:07.237959+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:07.237969+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:07.238015+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:07.311680+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:07.311730+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:08.014869+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:08.127219+00:00", "trade", 7.8499, 37.0]
["2026-09-01T18:16:08.148597+00:00", "trade", 7.8499, 1.0]
["2026-09-01T18:16:08.853701+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:09.116346+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:09.769858+00:00", "trade", 7.8469, 1.0]
["2026-09-01T18:16:10.827446+00:00", "trade", 7.8114, 100.0]
["2026-09-01T18:16:11.979140+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:13.676885+00:00", "trade", 7.845, 300.0]
["2026-09-01T18:16:13.907519+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:16:14.037157+00:00", "trade", 7.8486, 5.0]
["2026-09-01T18:16:14.232475+00:00", "trade", 7.8486, 1.0]
["2026-09-01T18:16:15.278935+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:15.286142+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:16.325913+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:19.578006+00:00", "trade", 7.8203, 100.0]
["2026-09-01T18:16:20.229184+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:20.495763+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:20.845451+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:21.536186+00:00", "trade", 7.845, 250.0]
["2026-09-01T18:16:21.974022+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:21.977205+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:22.507128+00:00", "trade", 7.8387, 2.0]
["2026-09-01T18:16:23.413684+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:23.886740+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:24.730735+00:00", "trade", 7.8401, 200.0]
["2026-09-01T18:16:25.198147+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:25.212536+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:25.212627+00:00", "trade", 7.845, 85.0]
["2026-09-01T18:16:25.236378+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:25.269727+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:25.409956+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:26.176376+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:28.011339+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:28.764121+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:29.086563+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:29.198579+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:16:29.198595+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:29.198600+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:29.198846+00:00", "trade", 7.845, 500.0]
["2026-09-01T18:16:29.202058+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:29.204870+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:29.205211+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:29.207852+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:29.216167+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:29.255410+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:29.258297+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:30.008157+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:32.028050+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:32.030962+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:32.032977+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:32.443995+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:32.444055+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:32.510052+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:32.510113+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:32.581332+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:32.929927+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:32.932969+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:32.935104+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.041212+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.173176+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.262674+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.341346+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.341411+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.341426+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.341432+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.341432+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.341436+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.344393+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.344404+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.344409+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.346524+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.348343+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.348353+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.348884+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.349040+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.351500+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.356534+00:00", "trade", 7.84, 89.0]
["2026-09-01T18:16:33.453613+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.456485+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.456666+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.458425+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:33.463502+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:34.886785+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:34.886920+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:34.889852+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:34.890514+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:34.893411+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:34.893416+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:34.990818+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:35.790481+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:35.793594+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:36.465633+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:36.862213+00:00", "trade", 7.84, 50.0]
["2026-09-01T18:16:36.909729+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:16:37.058670+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:37.058725+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:37.061542+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:37.367540+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:37.714772+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:37.717669+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:38.722671+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:38.910005+00:00", "trade", 7.84, 76.0]
["2026-09-01T18:16:38.910010+00:00", "trade", 7.84, 11.0]
["2026-09-01T18:16:38.910010+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:16:38.910012+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:16:38.910013+00:00", "trade", 7.84, 34.0]
["2026-09-01T18:16:38.910013+00:00", "trade", 7.84, 9300.0]
["2026-09-01T18:16:38.910016+00:00", "trade", 7.84, 6400.0]
["2026-09-01T18:16:38.910019+00:00", "trade", 7.84, 1000.0]
["2026-09-01T18:16:38.910019+00:00", "trade", 7.84, 2500.0]
["2026-09-01T18:16:38.910025+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:16:38.910025+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:16:38.910025+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:16:38.910028+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:16:38.910042+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:16:38.910047+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:16:38.910052+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:16:38.910058+00:00", "trade", 7.84, 9.0]
["2026-09-01T18:16:38.910072+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:16:38.910127+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:16:38.910133+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:16:38.910133+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:16:38.910208+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:16:38.910211+00:00", "trade", 7.84, 30.0]
["2026-09-01T18:16:38.910215+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:16:38.910217+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:16:38.910218+00:00", "trade", 7.84, 118.0]
["2026-09-01T18:16:38.910222+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:16:38.910232+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:16:38.910257+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:16:38.910263+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:16:38.910308+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:16:38.910383+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:16:38.910398+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:16:38.910403+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:38.910663+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:38.910879+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:38.911141+00:00", "trade", 7.835, 8.0]
["2026-09-01T18:16:38.911300+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:38.911355+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:38.911480+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:38.911480+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:38.911742+00:00", "trade", 7.835, 1508.0]
["2026-09-01T18:16:38.911856+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:38.911861+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:38.911898+00:00", "trade", 7.835, 1511.0]
["2026-09-01T18:16:38.912884+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:38.913922+00:00", "trade", 7.835, 200.0]
["2026-09-01T18:16:38.914187+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:38.914212+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:38.915761+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:38.924552+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:38.941943+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.012165+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.012170+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.266791+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.511141+00:00", "trade", 7.835, 200.0]
["2026-09-01T18:16:39.523750+00:00", "trade", 7.835, 400.0]
["2026-09-01T18:16:39.523759+00:00", "trade", 7.835, 400.0]
["2026-09-01T18:16:39.527988+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.527993+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.528003+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.528008+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.528555+00:00", "trade", 7.83, 30.0]
["2026-09-01T18:16:39.528865+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.530359+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.531005+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.642039+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.642521+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.642571+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.642581+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.642631+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.642921+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.644846+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.645453+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.648004+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.790012+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.790052+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.790528+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.911010+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.911451+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:39.957365+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:40.019844+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:40.126678+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:40.127159+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:40.344672+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:40.531141+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:40.532507+00:00", "trade", 7.83, 32.0]
["2026-09-01T18:16:40.532579+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:40.595324+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:40.596191+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:40.701431+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:40.983317+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:41.036925+00:00", "trade", 7.8227, 33.0]
["2026-09-01T18:16:41.037536+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:41.206032+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:41.994870+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:43.012362+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:43.012417+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:43.013019+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:43.140457+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:43.218964+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:43.219425+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:43.261776+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:43.596327+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:43.795877+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:43.796865+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:43.868260+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:43.869117+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:43.869748+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:43.869808+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:43.870380+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:43.915352+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:43.918053+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:43.918300+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:16:43.918629+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:43.918910+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:45.916650+00:00", "trade", 7.835, 40.0]
["2026-09-01T18:16:46.260710+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:46.272428+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:46.272678+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:46.303727+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:46.304208+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:46.396718+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:48.119800+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:49.081161+00:00", "trade", 7.835, 71.0]
["2026-09-01T18:16:49.083148+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:49.085440+00:00", "trade", 7.835, 1.0]
["2026-09-01T18:16:49.998252+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:50.104645+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:53.503030+00:00", "trade", 7.83, 98.0]
["2026-09-01T18:16:53.503947+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:53.504508+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:53.506934+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:53.509755+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:53.511875+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:53.517634+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:53.519404+00:00", "trade", 7.83, 2.0]
["2026-09-01T18:16:53.519408+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:16:53.519408+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:16:53.519429+00:00", "trade", 7.83, 400.0]
["2026-09-01T18:16:53.519432+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:16:53.519435+00:00", "trade", 7.83, 20.0]
["2026-09-01T18:16:53.519435+00:00", "trade", 7.83, 700.0]
["2026-09-01T18:16:53.519488+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:16:53.519554+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:16:53.519559+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:16:53.519564+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:16:53.519659+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:16:53.519664+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:16:53.519669+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:16:53.519674+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:16:53.519693+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:16:53.519696+00:00", "trade", 7.83, 200.0]
["2026-09-01T18:16:53.519724+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:16:53.519729+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:16:53.519734+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:16:53.519749+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:16:53.519824+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:16:53.519874+00:00", "trade", 7.83, 300.0]
["2026-09-01T18:16:53.519874+00:00", "trade", 7.83, 300.0]
["2026-09-01T18:16:53.519877+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:16:53.519880+00:00", "trade", 7.83, 200.0]
["2026-09-01T18:16:53.519883+00:00", "trade", 7.83, 200.0]
["2026-09-01T18:16:53.519883+00:00", "trade", 7.83, 400.0]
["2026-09-01T18:16:53.519887+00:00", "trade", 7.83, 400.0]
["2026-09-01T18:16:53.519887+00:00", "trade", 7.83, 200.0]
["2026-09-01T18:16:53.519891+00:00", "trade", 7.83, 954.0]
["2026-09-01T18:16:53.519995+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:16:53.520270+00:00", "trade", 7.83, 200.0]
["2026-09-01T18:16:53.520270+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:16:53.520270+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.520273+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:16:53.520396+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.520591+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.520611+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.520912+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.520992+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.521313+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.521709+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.522150+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.522350+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.522671+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.523473+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.523884+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.524315+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.524475+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.524871+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.527337+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.529602+00:00", "trade", 7.82, 86.0]
["2026-09-01T18:16:53.529656+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:16:53.530341+00:00", "trade", 7.83, 11.0]
["2026-09-01T18:16:53.530540+00:00", "trade", 7.82, 524.0]
["2026-09-01T18:16:53.551349+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.564205+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.620589+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.620654+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.620679+00:00", "trade", 7.825, 400.0]
["2026-09-01T18:16:53.620745+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.620764+00:00", "trade", 7.825, 400.0]
["2026-09-01T18:16:53.620775+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.620839+00:00", "trade", 7.82, 70.0]
["2026-09-01T18:16:53.620860+00:00", "trade", 7.82, 1500.0]
["2026-09-01T18:16:53.620863+00:00", "trade", 7.82, 800.0]
["2026-09-01T18:16:53.620868+00:00", "trade", 7.82, 1500.0]
["2026-09-01T18:16:53.620868+00:00", "trade", 7.82, 1200.0]
["2026-09-01T18:16:53.620873+00:00", "trade", 7.82, 1000.0]
["2026-09-01T18:16:53.620873+00:00", "trade", 7.82, 900.0]
["2026-09-01T18:16:53.620873+00:00", "trade", 7.82, 500.0]
["2026-09-01T18:16:53.620878+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:16:53.620878+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:16:53.620878+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:16:53.620887+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:16:53.620894+00:00", "trade", 7.82, 500.0]
["2026-09-01T18:16:53.620894+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:16:53.620896+00:00", "trade", 7.82, 1.0]
["2026-09-01T18:16:53.620896+00:00", "trade", 7.82, 300.0]
["2026-09-01T18:16:53.620902+00:00", "trade", 7.82, 300.0]
["2026-09-01T18:16:53.620905+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:16:53.620908+00:00", "trade", 7.82, 700.0]
["2026-09-01T18:16:53.620935+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:16:53.620940+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:16:53.621065+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:16:53.621075+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:16:53.621085+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:16:53.621091+00:00", "trade", 7.82, 1600.0]
["2026-09-01T18:16:53.621091+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:16:53.621094+00:00", "trade", 7.82, 400.0]
["2026-09-01T18:16:53.621211+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:16:53.621226+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.621251+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.621251+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.621321+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.621381+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.621537+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.621537+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.621582+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.621585+00:00", "trade", 7.82, 2.0]
["2026-09-01T18:16:53.621587+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.621627+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.621747+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.621947+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.621947+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.622058+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.622063+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.622354+00:00", "trade", 7.815, 10.0]
["2026-09-01T18:16:53.622383+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.622865+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.622985+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.623105+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.623546+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.623546+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.627290+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.627360+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.628227+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.630187+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.631410+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.631626+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.636287+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.636342+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.641419+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.641444+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.646586+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.647954+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.721364+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.734701+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.742457+00:00", "trade", 7.8177, 1.0]
["2026-09-01T18:16:53.743026+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.743502+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.801344+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.823622+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.868553+00:00", "trade", 7.81, 1.0]
["2026-09-01T18:16:53.868605+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.869462+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.869462+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.869507+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.869547+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.874659+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.878092+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.878152+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.896556+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.898691+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.950329+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.951332+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.980506+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:53.981423+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:54.021238+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:54.021283+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:54.224116+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:54.224136+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:54.225063+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:54.509941+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:54.525188+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:54.525238+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:54.558452+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:54.630233+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:54.831853+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:54.832820+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:54.968257+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:55.022446+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:55.510628+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:55.512723+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:55.854587+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:56.253366+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:56.254208+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:56.571408+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:56.572857+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:57.452115+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:57.452832+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:57.452832+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:57.453348+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:57.453388+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:57.453949+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:57.455633+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:57.546184+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:57.602638+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:57.604999+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:57.607480+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:57.672479+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:57.672539+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:59.143000+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:59.367409+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:59.367579+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:59.557236+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:59.557306+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:59.558218+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:59.558679+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:59.911148+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:16:59.911589+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:00.008201+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:00.360017+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:00.360453+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:00.484258+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:00.485055+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:00.688203+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:00.767587+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:00.967388+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:00.968335+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:02.083575+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:02.181443+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:02.181498+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:02.181553+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:02.277281+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:02.858148+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:03.277361+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:03.278319+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:03.438189+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:03.438600+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:03.439071+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:03.477593+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:03.477663+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:03.478270+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:03.692324+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:04.662975+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:04.663456+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:04.700654+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:04.700760+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:05.201101+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:05.201146+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:05.201206+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:05.911647+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:05.911973+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:05.912038+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:05.912108+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:07.553620+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:07.607133+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:07.612385+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:09.515295+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:10.026236+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:10.049437+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:10.160817+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:10.605796+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:11.132836+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:11.442658+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:11.442854+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:11.914927+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:12.046400+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:12.139567+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:12.139772+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:13.246354+00:00", "trade", 7.8327, 6.0]
["2026-09-01T18:17:14.006897+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:14.290048+00:00", "trade", 7.8322, 100.0]
["2026-09-01T18:17:14.306139+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:17.424603+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:19.148496+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:19.159292+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:19.159352+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:19.159407+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:19.159457+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:19.527990+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:20.294900+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:20.686603+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:20.686723+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:20.686778+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:20.686788+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:20.805546+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:20.855585+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:20.867107+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:21.029880+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:21.103234+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:21.147500+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:21.167021+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:21.167066+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:21.167312+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:21.167322+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:21.170344+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:21.503993+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:21.542169+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:21.801507+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:21.801972+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:22.258319+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:22.931647+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:22.931702+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:23.521611+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:23.521666+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:23.521736+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:23.949063+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:24.157580+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:24.158423+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:17:24.158527+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:24.158572+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:24.177868+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:24.177928+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:24.408206+00:00", "trade", 7.82, 4.0]
["2026-09-01T18:17:24.410480+00:00", "trade", 7.815, 1.0]
["2026-09-01T18:17:24.506390+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.128210+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.143827+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.143836+00:00", "trade", 7.82, 16.0]
["2026-09-01T18:17:25.143837+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.143852+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.143883+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.143893+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.143933+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.143953+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.144088+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:17:25.144434+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.144469+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.144664+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.144664+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.144710+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.145822+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.146384+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.159274+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.277786+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.297513+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.568198+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.761814+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.762375+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.818428+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:25.819270+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:26.263001+00:00", "trade", 7.8341, 2.0]
["2026-09-01T18:17:26.292692+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:26.356364+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:26.376266+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:26.645833+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:26.702628+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:26.804731+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:26.871660+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:27.160393+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:27.241220+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:27.242047+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:27.317016+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:27.407212+00:00", "trade", 7.817, 1.0]
["2026-09-01T18:17:27.522334+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:27.628545+00:00", "trade", 7.815, 449.0]
["2026-09-01T18:17:27.628607+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:27.628662+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:27.629520+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:27.682887+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:27.682947+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:27.683438+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:27.683488+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:27.838091+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.032990+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.058701+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.075361+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.075426+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.075431+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.242604+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.242674+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.242945+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.334046+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.334658+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.393293+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.539486+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.598185+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.598306+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.646114+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.695051+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.695056+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.842843+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.842898+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.856580+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.902439+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:28.902916+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:29.325722+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:29.325777+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:29.425314+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:29.501927+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:29.686937+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:29.686992+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:29.828699+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:29.830564+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:29.860380+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:30.008222+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:30.213200+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:30.213205+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:30.604842+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:30.934863+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:30.935324+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:31.077713+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:31.356145+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:31.356637+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:31.422333+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:31.640322+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:31.640367+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:32.599741+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:32.599806+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.034716+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.073443+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.094183+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.094634+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.094684+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.094739+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.245663+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.245763+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.246300+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.246666+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.248690+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.250413+00:00", "trade", 7.82, 900.0]
["2026-09-01T18:17:33.250630+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.250770+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.251467+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.252274+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.253226+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.257582+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.269099+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.270903+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.271475+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.271685+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.271745+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.272432+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.287172+00:00", "trade", 7.82, 16.0]
["2026-09-01T18:17:33.287237+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.287758+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.288194+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.291242+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.291313+00:00", "trade", 7.82, 84.0]
["2026-09-01T18:17:33.291317+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.291758+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.291798+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.291798+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.293236+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.296732+00:00", "trade", 7.82, 16.0]
["2026-09-01T18:17:33.297920+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:17:33.322160+00:00", "trade", 7.82, 84.0]
["2026-09-01T18:17:33.330134+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.382133+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.392573+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.496525+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.623558+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:33.727345+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:34.204892+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:34.346990+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:34.347055+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:34.348022+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:34.386664+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:34.386674+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:34.491188+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:34.588721+00:00", "trade", 7.8321, 1400.0]
["2026-09-01T18:17:35.102869+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:35.202982+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:35.203900+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:35.204381+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:35.516118+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:35.517000+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:35.702396+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:35.702401+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:35.702477+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:35.709333+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:37.519827+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:37.562253+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:38.428661+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:38.431488+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:38.431668+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:38.432435+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:38.432510+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:38.451701+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:38.451716+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:38.451751+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:38.451771+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:38.451836+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:39.646625+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:39.846362+00:00", "trade", 7.8233, 1.0]
["2026-09-01T18:17:39.846376+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:39.846431+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:39.846436+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:39.846441+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:39.846496+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:39.846501+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:39.846556+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:39.929148+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:39.929358+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:40.367872+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:40.988565+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:41.265223+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.024065+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.024295+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.024486+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.024927+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.025253+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.025304+00:00", "trade", 7.82, 300.0]
["2026-09-01T18:17:43.025307+00:00", "trade", 7.82, 48.0]
["2026-09-01T18:17:43.025662+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:17:43.025884+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.025924+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.030686+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.043155+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.043220+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.045999+00:00", "trade", 7.815, 64.0]
["2026-09-01T18:17:43.046067+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.046072+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.046137+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.061629+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.061630+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:17:43.061689+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.067619+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.338939+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.339005+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.339837+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.339907+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.339907+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.639054+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.884593+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:43.946100+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:44.213907+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:44.586634+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:44.734461+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:44.759346+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:44.759942+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:45.107310+00:00", "trade", 7.8321, 200.0]
["2026-09-01T18:17:45.107569+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:45.216865+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:45.719591+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:45.719651+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:46.370758+00:00", "trade", 7.8182, 1.0]
["2026-09-01T18:17:49.084261+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:50.022795+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:50.071115+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:50.301152+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:50.302130+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:50.302886+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:50.993826+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:50.993961+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:51.129659+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:51.631720+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:51.632321+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:51.731432+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:51.741461+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:51.741531+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:51.741591+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:51.742518+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:51.779341+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:51.779521+00:00", "trade", 7.82, 95.0]
["2026-09-01T18:17:51.779526+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:51.779968+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:51.780048+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:51.780053+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:51.780328+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:51.780809+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:51.780870+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:51.794234+00:00", "trade", 7.82, 5.0]
["2026-09-01T18:17:51.802476+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:51.802480+00:00", "trade", 7.82, 95.0]
["2026-09-01T18:17:52.015684+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:52.016285+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:52.017428+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:52.017483+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:52.090386+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:52.291415+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:52.291896+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:52.293996+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:53.013323+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:53.013389+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:53.123816+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:53.123882+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:53.124102+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:53.124127+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:53.527651+00:00", "trade", 7.8225, 2.0]
["2026-09-01T18:17:53.580273+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:53.582428+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:53.582483+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:53.715876+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:53.861785+00:00", "trade", 7.82, 1.0]
["2026-09-01T18:17:54.012106+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:55.213190+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:55.399594+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:56.548056+00:00", "trade", 7.8191, 8.0]
["2026-09-01T18:17:56.814071+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:56.817805+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:57.824371+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:57.838895+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:57.840639+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:57.849125+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:57.849861+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:57.851600+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:58.583508+00:00", "trade", 7.8183, 3.0]
["2026-09-01T18:17:58.583878+00:00", "trade", 7.8183, 1.0]
["2026-09-01T18:17:58.727621+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:58.858718+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:58.862161+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:59.188603+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:59.766920+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:59.847492+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:59.847662+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:17:59.860869+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:00.008250+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:00.068914+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:00.097918+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:00.113184+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:00.194197+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:00.194447+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:01.530187+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:01.530277+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:01.531731+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:01.532212+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:01.552545+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:01.577174+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:02.478926+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:02.479407+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:03.387799+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:03.387814+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:03.418913+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:03.418968+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:03.445481+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:03.445502+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:03.445958+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:03.713625+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:03.807909+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:03.808039+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:03.808957+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:03.809438+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:03.851959+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:03.852004+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:04.057413+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:04.057779+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:04.058400+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:04.133334+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:04.475573+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:04.476200+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:04.496343+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:05.783537+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:05.783592+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:05.784559+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:05.837420+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.007836+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.007916+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.008006+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.008472+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.009074+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.213199+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.213260+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.213295+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.213595+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.537572+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.537988+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.538038+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.538885+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.735252+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.735282+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.735353+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.735403+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.759304+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.833511+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.833977+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.955161+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.955356+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.955371+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:06.955622+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:07.477474+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:07.477705+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:08.661913+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:08.736586+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:08.790369+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:08.790645+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:08.800308+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:08.839304+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:18:08.839366+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:08.839476+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:08.839857+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:08.840674+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:08.842335+00:00", "trade", 7.82, 76.0]
["2026-09-01T18:18:08.918690+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:09.040289+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:09.172103+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:09.197434+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:09.197854+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:10.201223+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:10.201303+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:10.201358+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:10.201423+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:10.579110+00:00", "trade", 7.815, 24.0]
["2026-09-01T18:18:13.027636+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:13.027636+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:13.027706+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:13.028583+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:13.034823+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:13.064844+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:13.920220+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:13.921082+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:14.470711+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:14.470731+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:14.760937+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:14.760972+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:14.761027+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:14.815757+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:14.815812+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:15.620443+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:16.033952+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:16.198584+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:16.198639+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:16.199205+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:16.199752+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:16.227934+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:16.227994+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:16.228034+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:16.228836+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:16.261413+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:16.261484+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:16.261604+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:16.262000+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:16.643388+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:16.643448+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:16.643453+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:16.644450+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:16.957155+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:17.186505+00:00", "trade", 7.8338, 5.0]
["2026-09-01T18:18:20.112155+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:20.526601+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:20.527554+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:20.527985+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:20.615192+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:20.633260+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:21.349475+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:21.351732+00:00", "trade", 7.8195, 34.0]
["2026-09-01T18:18:22.607301+00:00", "trade", 7.8214, 100.0]
["2026-09-01T18:18:22.627547+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:23.400618+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:23.401430+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:23.579363+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:23.875689+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:23.876781+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:23.935416+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:24.207840+00:00", "trade", 7.8317, 16.0]
["2026-09-01T18:18:24.208776+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:24.208938+00:00", "trade", 7.8317, 7.0]
["2026-09-01T18:18:24.208997+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:24.209147+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:24.210108+00:00", "trade", 7.8317, 5.0]
["2026-09-01T18:18:24.211419+00:00", "trade", 7.8317, 1.0]
["2026-09-01T18:18:25.245780+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:25.246682+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:25.783861+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:26.023762+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:26.646973+00:00", "trade", 7.8335, 100.0]
["2026-09-01T18:18:27.101302+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:27.137623+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:27.980254+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:28.186040+00:00", "trade", 7.82, 8.0]
["2026-09-01T18:18:28.326328+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:28.326388+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:28.327325+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:28.348887+00:00", "trade", 7.815, 1.0]
["2026-09-01T18:18:28.375906+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:30.008262+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:30.627992+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:30.628082+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:30.628157+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:30.628633+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:32.258002+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:32.258238+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:34.238090+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:34.349596+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:34.651068+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:34.651981+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:35.508299+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:35.828979+00:00", "trade", 7.8341, 100.0]
["2026-09-01T18:18:36.223832+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:36.224293+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:37.213207+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:37.385543+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:37.641321+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:38.553784+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:38.644946+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:38.685457+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:39.361413+00:00", "trade", 7.8195, 100.0]
["2026-09-01T18:18:39.361486+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:39.361551+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:40.231457+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:40.267142+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:40.871927+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:43.442506+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:43.510272+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:43.511264+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:44.886388+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:45.256048+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:45.257030+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:45.358542+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:45.358632+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:45.494375+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:45.495307+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:47.956145+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:48.134354+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:52.366022+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:52.840336+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:54.147502+00:00", "trade", 7.815, 3.0]
["2026-09-01T18:18:54.461821+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:55.188340+00:00", "trade", 7.834, 400.0]
["2026-09-01T18:18:58.526522+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:58.527504+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:59.104292+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:59.159268+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:59.445269+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:18:59.804885+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:00.008290+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:00.023826+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:00.043067+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:00.043588+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:00.043608+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:00.051597+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:00.054078+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:00.463939+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:00.464811+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:00.486658+00:00", "trade", 7.8205, 1.0]
["2026-09-01T18:19:00.820387+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:00.821359+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:00.821806+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:00.927116+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:01.373539+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:02.223693+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:02.223823+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:02.459925+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:02.460582+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:03.007118+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:03.008080+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:03.022023+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:03.371305+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:03.371610+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:03.378121+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:03.378597+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:03.552360+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:03.552892+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:04.264866+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:04.265809+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:04.856299+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:04.857242+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:05.193788+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:05.525016+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:05.765684+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:05.827386+00:00", "trade", 7.8337, 600.0]
["2026-09-01T18:19:05.840317+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:05.891138+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:06.137640+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:06.212597+00:00", "trade", 7.8123, 1.0]
["2026-09-01T18:19:06.395745+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:19:06.396000+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:06.396060+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:06.396091+00:00", "trade", 7.82, 152.0]
["2026-09-01T18:19:06.396094+00:00", "trade", 7.82, 48.0]
["2026-09-01T18:19:06.396100+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:06.396340+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:06.553344+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:06.553394+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:06.617853+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:09.942411+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:10.119869+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:10.792004+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:10.820070+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:11.919783+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:11.920891+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:12.657820+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:12.698437+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:13.036627+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:13.037634+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:13.058499+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:13.400714+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:13.401651+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:13.411073+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:13.786958+00:00", "trade", 7.8217, 18.0]
["2026-09-01T18:19:13.787023+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:13.787108+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:14.225432+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:14.507468+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:14.508706+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:14.777976+00:00", "trade", 7.8337, 100.0]
["2026-09-01T18:19:16.381167+00:00", "trade", 7.815, 500.0]
["2026-09-01T18:19:17.507860+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:18.257860+00:00", "trade", 7.815, 4.0]
["2026-09-01T18:19:18.259309+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:18.564897+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:18.578419+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:18.686611+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:18.988114+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:19.089265+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:19.312075+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:19.314842+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:19.314907+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:19.315538+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:19.601624+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:19.601880+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:20.200530+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:20.200991+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:20.448481+00:00", "trade", 7.815, 359.0]
["2026-09-01T18:19:21.629161+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:21.629567+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:21.630684+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:23.252395+00:00", "trade", 7.815, 12.0]
["2026-09-01T18:19:25.063617+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:25.154678+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:26.080817+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:26.222099+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:29.449291+00:00", "trade", 7.82, 10.0]
["2026-09-01T18:19:30.008317+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:32.486420+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:37.377796+00:00", "trade", 7.82, 1313.0]
["2026-09-01T18:19:39.297589+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:39.432334+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:39.432575+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:39.443722+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:39.554370+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:39.567160+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:39.853222+00:00", "trade", 7.8187, 1.0]
["2026-09-01T18:19:39.864939+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:39.864954+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:41.002161+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:41.009268+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:41.009709+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:41.044241+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:41.373109+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:41.481633+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:41.481638+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:41.482224+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:41.506101+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:41.546379+00:00", "trade", 7.82, 14.0]
["2026-09-01T18:19:41.547311+00:00", "trade", 7.82, 24.0]
["2026-09-01T18:19:41.549711+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:19:44.002493+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:19:44.302575+00:00", "trade", 7.815, 1.0]
["2026-09-01T18:19:46.092609+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:46.652381+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:46.745693+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:47.665032+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:47.938162+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:48.829106+00:00", "trade", 7.815, 200.0]
["2026-09-01T18:19:48.829734+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:48.836415+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:48.838270+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:48.839257+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:49.102659+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:49.103301+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:49.466623+00:00", "trade", 7.815, 1.0]
["2026-09-01T18:19:49.948733+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:49.948773+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:49.949294+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:49.949294+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:50.803252+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:50.803693+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:52.343884+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:52.344355+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:52.449541+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:52.449987+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:52.480427+00:00", "trade", 7.815, 10.0]
["2026-09-01T18:19:52.739240+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:52.739717+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:52.864123+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:52.866283+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:53.224185+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:53.381930+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:53.863717+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:54.234169+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:54.414664+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:54.414864+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:55.322439+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:55.483493+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:55.737498+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:55.741818+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:56.806149+00:00", "trade", 7.8178, 2.0]
["2026-09-01T18:19:58.062091+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:58.347761+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:58.526792+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:59.537764+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:19:59.543733+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:20:00.008349+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:20:01.163935+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:20:01.165448+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:20:01.744011+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:20:01.744487+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:20:03.092250+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:20:03.097036+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:20:03.099708+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:20:03.099913+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:20:03.101807+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:20:03.101968+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:20:03.102023+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:20:03.102892+00:00", "trade", 7.815, 17.0]
["2026-09-01T18:20:03.373762+00:00", "trade", 7.815, 63.0]
["2026-09-01T18:20:03.374003+00:00", "trade", 7.82, 300.0]
["2026-09-01T18:20:03.374003+00:00", "trade", 7.82, 7.0]
["2026-09-01T18:20:03.374024+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:20:03.374026+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:20:03.374027+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:20:03.374030+00:00", "trade", 7.82, 700.0]
["2026-09-01T18:20:03.374033+00:00", "trade", 7.82, 700.0]
["2026-09-01T18:20:03.374036+00:00", "trade", 7.82, 800.0]
["2026-09-01T18:20:03.374036+00:00", "trade", 7.82, 600.0]
["2026-09-01T18:20:03.374114+00:00", "trade", 7.815, 1.0]
["2026-09-01T18:20:03.374121+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:20:03.374206+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:20:03.374206+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:20:03.374216+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:20:03.374216+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:20:03.374221+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:20:03.374286+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:20:03.374291+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:20:03.374303+00:00", "trade", 7.82, 300.0]
["2026-09-01T18:20:03.374306+00:00", "trade", 7.82, 700.0]
["2026-09-01T18:20:03.374312+00:00", "trade", 7.82, 700.0]
["2026-09-01T18:20:03.374334+00:00", "trade", 7.82, 34.0]
["2026-09-01T18:20:03.374336+00:00", "trade", 7.82, 24.0]
["2026-09-01T18:20:03.374336+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:20:03.374346+00:00", "trade", 7.82, 244.0]
["2026-09-01T18:20:03.374472+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:20:03.374557+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:20:03.374563+00:00", "trade", 7.82, 852.0]
["2026-09-01T18:20:03.374563+00:00", "trade", 7.82, 600.0]
["2026-09-01T18:20:03.374569+00:00", "trade", 7.82, 300.0]
["2026-09-01T18:20:03.374569+00:00", "trade", 7.82, 700.0]
["2026-09-01T18:20:03.374662+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.374664+00:00", "trade", 7.82, 114.0]
["2026-09-01T18:20:03.375018+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.375103+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.375494+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.375529+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.376226+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.376423+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:20:03.378566+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.383543+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.387107+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.390629+00:00", "trade", 7.825, 11.0]
["2026-09-01T18:20:03.392870+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.393221+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.393231+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.393908+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.405952+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.418106+00:00", "trade", 7.825, 30.0]
["2026-09-01T18:20:03.474936+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.475016+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.475130+00:00", "trade", 7.825, 3.0]
["2026-09-01T18:20:03.480318+00:00", "trade", 7.825, 4.0]
["2026-09-01T18:20:03.622710+00:00", "trade", 7.8298, 80.0]
["2026-09-01T18:20:03.623139+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.644433+00:00", "trade", 7.8298, 1.0]
["2026-09-01T18:20:03.771406+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.792331+00:00", "trade", 7.8269, 1.0]
["2026-09-01T18:20:03.885413+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.886170+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:03.897447+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:04.393863+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:04.393903+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:04.396154+00:00", "trade", 7.8282, 1.0]
["2026-09-01T18:20:04.397185+00:00", "trade", 7.83, 8.0]
["2026-09-01T18:20:04.397256+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:04.494824+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:04.556074+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:04.575440+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:04.780428+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:04.780488+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:05.397168+00:00", "trade", 7.825, 7.0]
["2026-09-01T18:20:05.398084+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:05.557659+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:05.763744+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:06.232719+00:00", "trade", 7.8313, 500.0]
["2026-09-01T18:20:06.397153+00:00", "trade", 7.825, 7.0]
["2026-09-01T18:20:06.798948+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:07.289741+00:00", "trade", 7.82, 273.0]
["2026-09-01T18:20:08.004919+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:08.004924+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:08.290773+00:00", "trade", 7.825, 7.0]
["2026-09-01T18:20:08.498574+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:08.498624+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:08.498684+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:08.499406+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:08.501381+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:08.502639+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:08.509204+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:08.509630+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:08.509716+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:08.509781+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:08.514041+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:08.519429+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:08.524350+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:08.524386+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:08.524391+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:08.602917+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:08.613387+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:08.621605+00:00", "trade", 7.8269, 23.0]
["2026-09-01T18:20:08.778215+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:09.290770+00:00", "trade", 7.83, 7.0]
["2026-09-01T18:20:10.291787+00:00", "trade", 7.825, 7.0]
["2026-09-01T18:20:11.292807+00:00", "trade", 7.83, 7.0]
["2026-09-01T18:20:11.522526+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:20:11.647381+00:00", "trade", 7.825, 29.0]
["2026-09-01T18:20:12.039829+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:12.039879+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:12.648394+00:00", "trade", 7.83, 8.0]
["2026-09-01T18:20:12.651744+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:20:13.652782+00:00", "trade", 7.825, 7.0]
["2026-09-01T18:20:14.652762+00:00", "trade", 7.83, 7.0]
["2026-09-01T18:20:15.297528+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:15.300994+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:20:15.864989+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:16.302170+00:00", "trade", 7.825, 7.0]
["2026-09-01T18:20:16.304642+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:20:17.305677+00:00", "trade", 7.825, 6.0]
["2026-09-01T18:20:17.659361+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:17.670703+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:18.441880+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:20:18.478992+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:18.506547+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:18.720276+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:18.720331+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:18.721349+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:18.812130+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:18.812275+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:19.056871+00:00", "trade", 7.8295, 20.0]
["2026-09-01T18:20:19.263705+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:19.431599+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:19.782429+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:20.177680+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:20.177856+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:20.178096+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:20.178166+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:20.178171+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:20.178432+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:20.662138+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:20.662149+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:20.919882+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:21.082449+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:21.083417+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:21.092613+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:22.237423+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:22.237493+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:22.362652+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:22.363012+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:22.857229+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:22.896733+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:23.764543+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:23.764599+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:24.161012+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:24.161523+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:24.213186+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:24.331734+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:24.563911+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:24.958105+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:25.055862+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:29.072659+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:29.088306+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:29.088316+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:29.088356+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:29.111747+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:29.198383+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:29.662283+00:00", "trade", 7.825, 1.0]
["2026-09-01T18:20:29.712391+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:20:29.713425+00:00", "trade", 7.83, 2.0]
["2026-09-01T18:20:30.008376+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:31.580191+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:20:31.689734+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:33.258925+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:20:33.258934+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:33.259975+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:20:33.312857+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:33.630569+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:34.135265+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:34.659046+00:00", "trade", 7.8311, 100.0]
["2026-09-01T18:20:34.847204+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:20:34.847275+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:35.555922+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:35.743057+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:35.954300+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:35.960731+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:36.196206+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:36.198618+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:20:36.198687+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:36.199655+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:20:36.213196+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:36.213221+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:36.627682+00:00", "trade", 7.8311, 200.0]
["2026-09-01T18:20:36.800810+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:36.913759+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:36.929752+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:38.520983+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:20:40.320303+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:41.130417+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:41.137358+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:20:41.138411+00:00", "trade", 7.825, 1.0]
["2026-09-01T18:20:41.138475+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:41.297529+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:41.297599+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:41.845018+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:41.845063+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:41.845118+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:41.845178+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:42.327962+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:42.365927+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:42.666217+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:42.666267+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:42.679013+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:42.679083+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:43.036158+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:43.065407+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:43.111422+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:44.566876+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:44.567553+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:44.637184+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:44.720622+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:44.848988+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:45.443288+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:45.443393+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:45.446140+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:45.634573+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:45.804427+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:45.982461+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:45.997052+00:00", "trade", 7.8311, 100.0]
["2026-09-01T18:20:46.263159+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:46.565288+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:46.565454+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:46.999171+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:47.190772+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:47.205773+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:47.223240+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:47.223245+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:20:47.471140+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:47.537849+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:48.192141+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:49.937431+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:20:51.417786+00:00", "trade", 7.83, 300.0]
["2026-09-01T18:20:51.417810+00:00", "trade", 7.83, 800.0]
["2026-09-01T18:20:51.417813+00:00", "trade", 7.83, 400.0]
["2026-09-01T18:20:51.417815+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:20:51.417816+00:00", "trade", 7.83, 900.0]
["2026-09-01T18:20:51.417816+00:00", "trade", 7.83, 1500.0]
["2026-09-01T18:20:51.417900+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:20:51.417900+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:20:51.417980+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:20:51.417990+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:20:51.417995+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:20:51.417995+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:20:51.418065+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:20:51.418065+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:20:51.418070+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:20:51.418081+00:00", "trade", 7.83, 700.0]
["2026-09-01T18:20:51.418089+00:00", "trade", 7.83, 23.0]
["2026-09-01T18:20:51.418089+00:00", "trade", 7.83, 300.0]
["2026-09-01T18:20:51.418200+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:20:51.418240+00:00", "trade", 7.83, 300.0]
["2026-09-01T18:20:51.418243+00:00", "trade", 7.83, 19.0]
["2026-09-01T18:20:51.418246+00:00", "trade", 7.83, 400.0]
["2026-09-01T18:20:51.418246+00:00", "trade", 7.83, 700.0]
["2026-09-01T18:20:51.418396+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:51.418551+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:51.418652+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:51.418672+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:51.418952+00:00", "trade", 7.83, 11.0]
["2026-09-01T18:20:51.419193+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:51.419233+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:51.419367+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:20:51.419514+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:51.420265+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:51.420676+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:51.421513+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:51.422837+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:51.424972+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:51.425433+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:51.428034+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:20:51.449735+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:51.506713+00:00", "trade", 7.8251, 1.0]
["2026-09-01T18:20:51.507137+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:51.519286+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:51.519291+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:51.598735+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:51.885713+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:52.389964+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:52.399836+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:20:52.430425+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:52.510049+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:52.616703+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:53.511654+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:53.512751+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:54.037485+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:54.039806+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:54.053754+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:54.064625+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:55.044573+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:55.048372+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:55.157767+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:55.158529+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:55.166774+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:55.866091+00:00", "trade", 7.835, 1000.0]
["2026-09-01T18:20:56.044939+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.398451+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.718758+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.738970+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:20:56.739015+00:00", "trade", 7.84, 16.0]
["2026-09-01T18:20:56.739021+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.739051+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.739066+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.739096+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.739367+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.739427+00:00", "trade", 7.84, 17.0]
["2026-09-01T18:20:56.739518+00:00", "trade", 7.84, 500.0]
["2026-09-01T18:20:56.739518+00:00", "trade", 7.84, 700.0]
["2026-09-01T18:20:56.739520+00:00", "trade", 7.84, 2900.0]
["2026-09-01T18:20:56.739520+00:00", "trade", 7.84, 484.0]
["2026-09-01T18:20:56.739522+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.739573+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.739653+00:00", "trade", 7.835, 400.0]
["2026-09-01T18:20:56.739854+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:20:56.739857+00:00", "trade", 7.84, 560.0]
["2026-09-01T18:20:56.740029+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.740044+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.740062+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:20:56.740086+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:20:56.740095+00:00", "trade", 7.84, 24.0]
["2026-09-01T18:20:56.740174+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.740176+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:20:56.740180+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:20:56.740180+00:00", "trade", 7.84, 800.0]
["2026-09-01T18:20:56.740182+00:00", "trade", 7.84, 900.0]
["2026-09-01T18:20:56.740279+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.740285+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.740289+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.740289+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.740324+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.740329+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.740389+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.740618+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:20:56.741121+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.741242+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.741723+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.741763+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.741833+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.741872+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:20:56.741888+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.741914+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:20:56.742230+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:20:56.742765+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.742805+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.742930+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.743617+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.746579+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.748724+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.748749+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.749110+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.753556+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.755350+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.758392+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.797997+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.847695+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.853298+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:56.859338+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:57.360591+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:57.604071+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:57.636628+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:57.637495+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:57.637691+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:57.740235+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:57.740280+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:57.746399+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:57.746810+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:57.747492+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:57.747527+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:57.753246+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:57.823914+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:57.952234+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:57.952530+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:58.996039+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:59.024767+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:59.027639+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:59.806759+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:59.807275+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:59.807285+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:59.809871+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:59.809886+00:00", "trade", 7.84, 20.0]
["2026-09-01T18:20:59.809904+00:00", "trade", 7.84, 53.0]
["2026-09-01T18:20:59.809906+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:59.809956+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:59.809991+00:00", "trade", 7.84, 47.0]
["2026-09-01T18:20:59.809991+00:00", "trade", 7.84, 53.0]
["2026-09-01T18:20:59.810097+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:59.810103+00:00", "trade", 7.84, 47.0]
["2026-09-01T18:20:59.810103+00:00", "trade", 7.84, 53.0]
["2026-09-01T18:20:59.810142+00:00", "trade", 7.84, 14.0]
["2026-09-01T18:20:59.810202+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:59.810452+00:00", "trade", 7.84, 47.0]
["2026-09-01T18:20:59.810455+00:00", "trade", 7.84, 53.0]
["2026-09-01T18:20:59.811161+00:00", "trade", 7.84, 47.0]
["2026-09-01T18:20:59.811164+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:20:59.811179+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:59.811179+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:59.811214+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:20:59.811234+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:20:59.811239+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:20:59.811245+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:20:59.811245+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:20:59.811245+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:20:59.811250+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:20:59.811250+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:20:59.811259+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:20:59.811264+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:20:59.811274+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:20:59.811284+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:20:59.811297+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:20:59.811315+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:20:59.811385+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.811405+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.811405+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.811410+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.811420+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.811425+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.811455+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.811460+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.811480+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.811781+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.811826+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.811826+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.811886+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.811940+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:20:59.811941+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.811956+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.811986+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.812126+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.812126+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.812527+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.813991+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.814156+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.814267+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.822246+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.822301+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.831778+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.854788+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.854843+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.855349+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.913518+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:20:59.913568+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:00.008399+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:00.144558+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:00.153860+00:00", "trade", 7.8401, 1700.0]
["2026-09-01T18:21:00.190307+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:00.325674+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:00.812463+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:00.814106+00:00", "trade", 7.85, 1.0]
["2026-09-01T18:21:01.228525+00:00", "trade", 7.8402, 25.0]
["2026-09-01T18:21:02.147932+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:02.147997+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:03.222024+00:00", "trade", 7.84, 66.0]
["2026-09-01T18:21:03.289403+00:00", "trade", 7.8401, 66.0]
["2026-09-01T18:21:03.752611+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:03.775687+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:05.048215+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:05.122347+00:00", "trade", 7.845, 10.0]
["2026-09-01T18:21:08.736540+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.736545+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.738530+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.739036+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.739041+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.739061+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.739116+00:00", "trade", 7.84, 161.0]
["2026-09-01T18:21:08.739187+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.739207+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.739246+00:00", "trade", 7.84, 39.0]
["2026-09-01T18:21:08.739288+00:00", "trade", 7.84, 61.0]
["2026-09-01T18:21:08.739357+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.739502+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.742249+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.744193+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.745251+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.745462+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.745527+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.746013+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.755175+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.755826+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.756032+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.756262+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.756377+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.756438+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.757375+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.766331+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.766366+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.770150+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.770210+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.770371+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.771478+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.775899+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.776455+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.776505+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.824434+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:08.868354+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:09.461631+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:09.461656+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:09.461658+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:21:09.461662+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:09.461711+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:09.461732+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:09.465736+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:09.470402+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:09.470467+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:09.476712+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:09.476762+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:09.739352+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:09.743076+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:09.743172+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:09.747973+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:13.745814+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:13.745814+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:13.745875+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:17.116839+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:17.324227+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:17.330728+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:17.359617+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:17.407275+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:17.407280+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:17.407343+00:00", "trade", 7.84, 55.0]
["2026-09-01T18:21:17.407415+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:17.525371+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:17.557352+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:17.599638+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:17.666176+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:17.688013+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:18.394836+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:18.394841+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:19.960899+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:19.960959+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:20.185153+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:20.185158+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:20.524365+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:20.524460+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:20.556817+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:20.560526+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:21.593966+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:22.016136+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:22.018231+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:22.018241+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:22.020060+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:22.025283+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:22.026902+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:22.030300+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:22.034836+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:22.034841+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:22.036866+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:22.723089+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:23.024963+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:23.030155+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:23.032230+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:23.890849+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:23.891345+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:24.240190+00:00", "trade", 7.8311, 300.0]
["2026-09-01T18:21:24.241263+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:24.607424+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:24.876906+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:25.009552+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:25.378495+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:25.385517+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:25.907324+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:26.101025+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:26.596618+00:00", "trade", 7.8405, 1.0]
["2026-09-01T18:21:26.813496+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:27.042736+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:27.557312+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:27.557928+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:27.566273+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:27.566333+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:27.566874+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:27.572407+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:27.573299+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:27.573355+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:27.580462+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:27.583178+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:27.585418+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:27.586391+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:27.625444+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:27.988782+00:00", "trade", 7.8236, 100.0]
["2026-09-01T18:21:27.989881+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:28.837173+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:28.839995+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:28.842170+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:28.864804+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:28.868362+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:28.869726+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:28.870207+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:28.874728+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:29.776920+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:30.008426+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:30.883985+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:30.884943+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:31.027106+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:31.032268+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:31.037070+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:31.483782+00:00", "trade", 7.85, 250.0]
["2026-09-01T18:21:31.484856+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:31.486339+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:31.508582+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:31.512045+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:31.518506+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:31.803414+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:31.804912+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:31.816420+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:32.038138+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:32.048081+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:32.895218+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:32.900250+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:33.785287+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:34.372979+00:00", "trade", 7.845, 20.0]
["2026-09-01T18:21:34.738075+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:34.748038+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:34.957722+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:34.958068+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:35.311500+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:35.321493+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:35.900241+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:35.900256+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:35.900282+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:35.900287+00:00", "trade", 7.84, 45.0]
["2026-09-01T18:21:35.900290+00:00", "trade", 7.84, 55.0]
["2026-09-01T18:21:35.900300+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:21:35.900315+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:21:35.900321+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:35.900840+00:00", "trade", 7.84, 2100.0]
["2026-09-01T18:21:35.900840+00:00", "trade", 7.84, 800.0]
["2026-09-01T18:21:35.900843+00:00", "trade", 7.84, 1100.0]
["2026-09-01T18:21:35.900880+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:21:35.900901+00:00", "trade", 7.84, 1100.0]
["2026-09-01T18:21:35.900933+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:35.901018+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:35.901023+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:35.901023+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:35.901024+00:00", "trade", 7.84, 435.0]
["2026-09-01T18:21:35.901073+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:21:35.901081+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:21:35.901083+00:00", "quote", 7.83, 7.85]
["2026-09-01T18:21:35.901083+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.901093+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.901093+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.901098+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.901098+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.901098+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.901113+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.901123+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.901123+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.901148+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.901213+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.901218+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.901218+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.901233+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.901273+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.901278+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.901278+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.901284+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.902782+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.902812+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.904331+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.904652+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.907333+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.907774+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.911373+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.912019+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.953428+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:35.968393+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:36.073348+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:36.081949+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:36.262740+00:00", "trade", 7.8325, 1.0]
["2026-09-01T18:21:36.391691+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:36.653776+00:00", "trade", 7.835, 25.0]
["2026-09-01T18:21:36.902056+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:37.398302+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:37.405940+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:38.214159+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:39.902403+00:00", "trade", 7.8399, 20.0]
["2026-09-01T18:21:40.046521+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:40.184474+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:40.465167+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:40.465814+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:40.839047+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:41.106785+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:41.106785+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:41.268810+00:00", "trade", 7.835, 5.0]
["2026-09-01T18:21:41.686144+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:42.037806+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:42.354991+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:43.418893+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:43.634517+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:44.095870+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:44.146396+00:00", "trade", 7.8374, 1.0]
["2026-09-01T18:21:44.146511+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:44.174116+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:44.375721+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:44.427329+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:44.427394+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:44.480511+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:44.669641+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:44.868559+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:45.136152+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:45.656690+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:45.764452+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:46.060502+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:46.060602+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:46.158054+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:46.775368+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:47.061424+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:47.062321+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:47.129426+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:47.129581+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:48.925015+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:48.925070+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:48.926008+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:49.113915+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:49.114105+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:49.134038+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:49.134113+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:49.134218+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:49.522558+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:49.522718+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:51.036577+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:51.037609+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:51.037689+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:51.119439+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:51.119880+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:51.120321+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:51.147967+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:51.148568+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:51.264920+00:00", "trade", 7.835, 61.0]
["2026-09-01T18:21:52.886395+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:53.396589+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:53.910772+00:00", "trade", 7.835, 2.0]
["2026-09-01T18:21:54.983272+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:55.247180+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:55.266385+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:55.626566+00:00", "trade", 7.8319, 28.0]
["2026-09-01T18:21:55.883715+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:55.883790+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:21:56.997785+00:00", "trade", 7.8395, 20.0]
["2026-09-01T18:21:56.997862+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:00.008459+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:00.147922+00:00", "trade", 7.835, 30.0]
["2026-09-01T18:22:00.321955+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:00.519615+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:00.520071+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:00.520096+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:00.836735+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:01.344704+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:01.346704+00:00", "trade", 7.84, 2500.0]
["2026-09-01T18:22:01.347311+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:01.347666+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:01.350122+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:01.350603+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:01.352082+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:01.373946+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:22:01.382815+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:01.424509+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:02.421056+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:04.298340+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:05.621550+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:06.419810+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:07.439703+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:07.440144+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:10.227131+00:00", "trade", 7.8395, 20.0]
["2026-09-01T18:22:11.221214+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:12.264586+00:00", "trade", 7.84, 600.0]
["2026-09-01T18:22:12.265550+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:12.265550+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:12.297506+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:12.298479+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:13.348383+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:14.097891+00:00", "trade", 7.8399, 3.0]
["2026-09-01T18:22:14.098990+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:14.736953+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:15.131402+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:15.268569+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:16.406417+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:16.406568+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:16.406628+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:16.407380+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:16.407856+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:16.413158+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:16.414060+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:17.612363+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:17.695245+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:17.695436+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:17.713499+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:20.532269+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:20.532299+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:20.532399+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:20.535802+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:20.541320+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:20.541761+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:20.543320+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:20.657186+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:21.349980+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:21.352832+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:21.407243+00:00", "trade", 7.8321, 100.0]
["2026-09-01T18:22:21.897994+00:00", "trade", 7.8317, 100.0]
["2026-09-01T18:22:22.683179+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:22.703350+00:00", "trade", 7.84, 23.0]
["2026-09-01T18:22:22.796759+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:24.033217+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:24.169502+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:27.984578+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:27.984663+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:27.984748+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:27.985340+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:28.351141+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:28.753909+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:28.756481+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:28.756586+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:28.756636+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:28.757072+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:28.758430+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:28.927006+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:29.700137+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:30.008486+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:30.112398+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:31.527441+00:00", "trade", 7.8321, 100.0]
["2026-09-01T18:22:35.323671+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:22:35.324721+00:00", "trade", 7.835, 726.0]
["2026-09-01T18:22:35.328050+00:00", "trade", 7.84, 379.0]
["2026-09-01T18:22:35.328162+00:00", "trade", 7.84, 21.0]
["2026-09-01T18:22:35.328162+00:00", "trade", 7.84, 19.0]
["2026-09-01T18:22:35.328164+00:00", "trade", 7.84, 60.0]
["2026-09-01T18:22:35.328380+00:00", "trade", 7.84, 600.0]
["2026-09-01T18:22:35.328380+00:00", "trade", 7.84, 12.0]
["2026-09-01T18:22:35.328428+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:22:35.328624+00:00", "trade", 7.84, 440.0]
["2026-09-01T18:22:35.328650+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:35.328650+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:35.328725+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:35.328729+00:00", "trade", 7.84, 8.0]
["2026-09-01T18:22:35.328805+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:35.328885+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:35.328966+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:35.329006+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:35.329006+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:35.329126+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:35.330966+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:35.330966+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:35.331366+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:35.331407+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:35.331649+00:00", "trade", 7.84, 7.0]
["2026-09-01T18:22:35.339255+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:35.343603+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:22:35.352074+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:22:35.353773+00:00", "trade", 7.84, 4.0]
["2026-09-01T18:22:35.550237+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:35.827438+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:35.827438+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:35.931871+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:37.233219+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:38.098539+00:00", "trade", 7.8301, 50.0]
["2026-09-01T18:22:39.274728+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:39.520942+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:22:39.520945+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:22:39.520964+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:39.520989+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:39.521085+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:39.521571+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:39.521571+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:39.521611+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:39.525049+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:39.529254+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:39.535083+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:39.581709+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:39.582431+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:39.606844+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:39.728062+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:39.731876+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:40.602083+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:40.602083+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:40.743484+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:40.743925+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:40.766855+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:40.931306+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:41.544185+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:41.603236+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:42.003599+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:42.687562+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:43.107201+00:00", "trade", 7.8331, 22.0]
["2026-09-01T18:22:43.110103+00:00", "trade", 7.8331, 11.0]
["2026-09-01T18:22:43.111321+00:00", "trade", 7.8331, 9.0]
["2026-09-01T18:22:43.112855+00:00", "trade", 7.8331, 6.0]
["2026-09-01T18:22:43.114187+00:00", "trade", 7.8331, 4.0]
["2026-09-01T18:22:43.250768+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:49.354748+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:49.355685+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:49.625618+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:49.629356+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:52.048064+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:52.052921+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:52.738066+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:52.739014+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:52.739014+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:52.741705+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:52.809471+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:52.809511+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:52.809582+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:52.810088+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:52.813491+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:52.813491+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:52.820172+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:52.823735+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:52.868021+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:52.888755+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:52.889116+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:52.889677+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:53.112217+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:53.215854+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:53.850299+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:53.850650+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:53.889001+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:55.600716+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:56.018846+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:56.035255+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:56.079571+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:56.080152+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:56.082347+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:56.191743+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:56.385328+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:56.438786+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:56.527417+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:56.766456+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:58.256016+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:58.256097+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:58.257049+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:58.257099+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:58.267384+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:58.295430+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:58.337566+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:58.339460+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:58.789050+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:22:59.537712+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:00.008513+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:02.289287+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:03.155484+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:03.329308+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:04.413651+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:23:04.414702+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:04.414758+00:00", "trade", 7.84, 15.0]
["2026-09-01T18:23:04.517316+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:04.517321+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:04.518248+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:04.555492+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:04.556143+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:05.399422+00:00", "trade", 7.8378, 1000.0]
["2026-09-01T18:23:05.400022+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:05.660743+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.120658+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.161069+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.197744+00:00", "trade", 7.83, 600.0]
["2026-09-01T18:23:06.198256+00:00", "trade", 7.83, 200.0]
["2026-09-01T18:23:06.198257+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.198258+00:00", "trade", 7.83, 25.0]
["2026-09-01T18:23:06.198261+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:23:06.198267+00:00", "trade", 7.83, 300.0]
["2026-09-01T18:23:06.198333+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.198393+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.198667+00:00", "trade", 7.835, 675.0]
["2026-09-01T18:23:06.198678+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.198758+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.198879+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.198884+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.199717+00:00", "trade", 7.83, 1000.0]
["2026-09-01T18:23:06.199795+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:23:06.204367+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.204402+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.204417+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.208893+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.209158+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.209524+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.221673+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.225828+00:00", "trade", 7.835, 400.0]
["2026-09-01T18:23:06.225828+00:00", "trade", 7.835, 300.0]
["2026-09-01T18:23:06.240768+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.240768+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.313717+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.702257+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:06.702447+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:07.762822+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:07.766046+00:00", "trade", 7.8386, 12.0]
["2026-09-01T18:23:07.766086+00:00", "trade", 7.8386, 1.0]
["2026-09-01T18:23:08.318690+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:08.531962+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:08.605061+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:08.666548+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:08.678196+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:08.681503+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:08.685759+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:08.688976+00:00", "trade", 7.835, 135.0]
["2026-09-01T18:23:08.691763+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:08.693117+00:00", "trade", 7.835, 135.0]
["2026-09-01T18:23:08.715223+00:00", "trade", 7.835, 129.0]
["2026-09-01T18:23:08.722982+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:08.918194+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:23:10.859022+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:10.864335+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:10.869607+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:10.869868+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:10.876579+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:10.877516+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:10.888883+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:10.919912+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:10.981624+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:11.227009+00:00", "trade", 7.835, 3.0]
["2026-09-01T18:23:11.348256+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:11.414820+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:11.417786+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:23:11.445613+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:11.503922+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:11.942391+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:11.942827+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:11.953222+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:12.112180+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:12.231359+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:12.273689+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:12.877487+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:12.878905+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:13.213201+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:13.230858+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:15.126089+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:15.199604+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:15.200567+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:15.201048+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:15.293037+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:15.603185+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:15.647721+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:15.653850+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:15.658191+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:16.517827+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:18.821997+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:22.806321+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:23.613391+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:23:26.600300+00:00", "trade", 7.838, 2.0]
["2026-09-01T18:23:30.008531+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:32.782644+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:32.785651+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:32.787641+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:33.268125+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:33.271212+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:33.879766+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:34.104961+00:00", "trade", 7.835, 24.0]
["2026-09-01T18:23:34.128337+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:36.434667+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:36.436161+00:00", "trade", 7.8331, 41.0]
["2026-09-01T18:23:38.009260+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:38.064517+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:38.128419+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:38.253742+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:38.263821+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:38.392793+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:38.729350+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:38.913984+00:00", "trade", 7.835, 1.0]
["2026-09-01T18:23:38.914104+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:39.142989+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:39.337292+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:39.466364+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:39.466381+00:00", "trade", 7.835, 300.0]
["2026-09-01T18:23:39.527269+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:39.633086+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:40.069154+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.466878+00:00", "trade", 7.8338, 1.0]
["2026-09-01T18:23:41.548474+00:00", "trade", 7.835, 21.0]
["2026-09-01T18:23:41.548763+00:00", "trade", 7.835, 950.0]
["2026-09-01T18:23:41.564704+00:00", "trade", 7.835, 135.0]
["2026-09-01T18:23:41.773992+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.774052+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.774243+00:00", "trade", 7.835, 400.0]
["2026-09-01T18:23:41.774246+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:23:41.774288+00:00", "trade", 7.84, 50.0]
["2026-09-01T18:23:41.774303+00:00", "trade", 7.835, 400.0]
["2026-09-01T18:23:41.774644+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.774859+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.774899+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.774924+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.774924+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.774964+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.775360+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.777961+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.778262+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.778463+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.787469+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.788366+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.788607+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.789369+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.790446+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.791649+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.793323+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.863940+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:23:41.879198+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.891437+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.891492+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.892354+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:41.892399+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:42.050891+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:43.110078+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:43.110158+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:43.210587+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:44.346481+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:44.408218+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:44.409020+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:44.447551+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:44.484003+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:44.484444+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:44.550667+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:44.551103+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:44.610364+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:44.634652+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:44.634652+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:44.634692+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:44.641573+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:44.643412+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:44.671785+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:44.850841+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:44.923640+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:44.923700+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:45.703227+00:00", "trade", 7.84, 6.0]
["2026-09-01T18:23:45.703240+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:45.703681+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:45.703716+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:45.703837+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:45.736003+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:45.736249+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:45.736449+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:45.793285+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:45.971544+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:45.971589+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:45.972125+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:45.989131+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:45.990213+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:46.060100+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:46.065798+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:46.160268+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:47.007104+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:47.007545+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:47.007585+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:47.007625+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:47.057800+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:47.058281+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:47.109122+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:47.238219+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:47.450289+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:48.597380+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:49.247873+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:49.310452+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:49.936136+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:50.307054+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:50.307536+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:50.314256+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:50.317820+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:50.323463+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:50.330545+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:50.587361+00:00", "trade", 7.8341, 15.0]
["2026-09-01T18:23:51.031414+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:51.225034+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:52.992711+00:00", "trade", 7.8384, 1.0]
["2026-09-01T18:23:53.973758+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:53.975086+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:54.475893+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:54.480729+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:56.817256+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:56.817412+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:57.239552+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:57.239627+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:57.239707+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:57.348230+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:57.354465+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:57.391278+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:57.470702+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:57.470977+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:57.471654+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:58.707626+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:59.086940+00:00", "trade", 7.8337, 100.0]
["2026-09-01T18:23:59.379932+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:59.380007+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:59.519669+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:59.559243+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:59.766371+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:23:59.900857+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:00.008553+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:01.049352+00:00", "trade", 7.8395, 20.0]
["2026-09-01T18:24:05.380796+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:05.380896+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:05.381037+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:06.521847+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:06.715543+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:06.715548+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:06.718355+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:06.718911+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:06.819421+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:07.704152+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:07.766410+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:07.766891+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:07.829149+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:07.829625+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:07.829625+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:08.117004+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:08.388496+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:08.832919+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:08.936350+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:09.563793+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:09.611888+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:09.647543+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:10.000779+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:10.004016+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:10.062074+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:10.062556+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:10.062636+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:10.062956+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:10.063117+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:10.967197+00:00", "trade", 7.8335, 300.0]
["2026-09-01T18:24:11.479338+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:11.479819+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:11.482856+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:11.559128+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:11.559328+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:11.567287+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:11.567728+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:11.567764+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:11.973095+00:00", "trade", 7.835, 15.0]
["2026-09-01T18:24:12.942255+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:12.942727+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:13.052652+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:24:13.052723+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:13.053059+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:13.053726+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:13.467827+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:13.531323+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:13.948220+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:14.213196+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:14.213692+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:14.502479+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:16.000766+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:16.812273+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:18.118698+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:18.118994+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:18.119936+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:18.119936+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:18.120016+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:18.120377+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:18.120577+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:18.223252+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:18.223728+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:18.621244+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:18.622221+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:19.087168+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:19.088020+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:19.297529+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:19.669880+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:20.003309+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:20.187126+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:20.460758+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:20.460913+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:20.794848+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:21.648665+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:22.766567+00:00", "trade", 7.8334, 1.0]
["2026-09-01T18:24:23.331231+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:23.501832+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:23.505913+00:00", "trade", 7.84, 6.0]
["2026-09-01T18:24:23.506408+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:23.641850+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:24.295586+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:24.296423+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:24.420002+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:24.723084+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:24.968127+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:25.531573+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:26.453367+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:27.046680+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:28.022478+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:28.023796+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:28.029314+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:28.031384+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:29.239790+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:30.008585+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:33.402138+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:33.408824+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:33.450268+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:38.082076+00:00", "trade", 7.8395, 8.0]
["2026-09-01T18:24:38.370435+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:38.792815+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:38.792976+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:39.439024+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:39.559786+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:39.559982+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:41.014404+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:42.506865+00:00", "trade", 7.8334, 100.0]
["2026-09-01T18:24:46.249773+00:00", "trade", 7.84, 600.0]
["2026-09-01T18:24:46.249796+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:46.249824+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:24:46.249824+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:24:46.249894+00:00", "trade", 7.84, 292.0]
["2026-09-01T18:24:46.249894+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:24:46.249902+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:24:46.249902+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:24:46.249906+00:00", "trade", 7.84, 700.0]
["2026-09-01T18:24:46.249906+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:24:46.249908+00:00", "trade", 7.84, 1100.0]
["2026-09-01T18:24:46.250042+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:24:46.250042+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:24:46.250047+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:24:46.250132+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:24:46.250177+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:24:46.250182+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:24:46.250187+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:24:46.250197+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.250323+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.250403+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.250458+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.250513+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.250513+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.250513+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.250548+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.251054+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.251450+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.251671+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:24:46.251716+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.251746+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.254322+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.254918+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.255254+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.255840+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.260647+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.280630+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.281822+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.351012+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.351012+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.354515+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:46.367157+00:00", "trade", 7.845, 11.0]
["2026-09-01T18:24:47.810055+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:49.277563+00:00", "trade", 7.845, 300.0]
["2026-09-01T18:24:50.685004+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:51.886306+00:00", "trade", 7.8336, 38.0]
["2026-09-01T18:24:53.009693+00:00", "trade", 7.8408, 300.0]
["2026-09-01T18:24:53.316363+00:00", "trade", 7.845, 446.0]
["2026-09-01T18:24:53.733079+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:55.860047+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:55.871966+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:24:56.168951+00:00", "trade", 7.845, 8.0]
["2026-09-01T18:24:57.156929+00:00", "trade", 7.85, 300.0]
["2026-09-01T18:24:58.237094+00:00", "trade", 7.845, 3.0]
["2026-09-01T18:24:58.237226+00:00", "trade", 7.845, 3.0]
["2026-09-01T18:25:00.008628+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:01.096426+00:00", "trade", 7.84, 4.0]
["2026-09-01T18:25:01.320160+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:01.322084+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:01.324124+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:01.332121+00:00", "trade", 7.84, 78.0]
["2026-09-01T18:25:01.332123+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:01.333080+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:01.333121+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:01.343535+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:01.356411+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:01.356732+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:01.486691+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:01.628534+00:00", "trade", 7.8337, 13.0]
["2026-09-01T18:25:01.998294+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:25:02.917051+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:05.795513+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:06.087363+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:07.606560+00:00", "trade", 7.8414, 12.0]
["2026-09-01T18:25:07.610193+00:00", "trade", 7.8414, 6.0]
["2026-09-01T18:25:09.436398+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:25:09.436470+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:09.437402+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:09.511909+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:09.638220+00:00", "trade", 7.84, 46.0]
["2026-09-01T18:25:09.638285+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:09.914808+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:09.942138+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:09.942579+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:10.018761+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:10.019202+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:10.019483+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:10.043214+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:10.043440+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:10.046577+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:10.112905+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:10.130081+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:10.154609+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:10.254362+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:12.786823+00:00", "trade", 7.8337, 11.0]
["2026-09-01T18:25:14.050358+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:14.187214+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:14.354372+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:14.496274+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:15.889040+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:16.056254+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:25:16.844559+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:25:16.844562+00:00", "trade", 7.845, 200.0]
["2026-09-01T18:25:16.845186+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:16.845186+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:16.845186+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:16.845221+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:17.199840+00:00", "trade", 7.845, 13.0]
["2026-09-01T18:25:17.202396+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:17.941851+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:18.575140+00:00", "trade", 7.8418, 1.0]
["2026-09-01T18:25:18.960711+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:19.590260+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:19.632250+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:21.006860+00:00", "trade", 7.8338, 100.0]
["2026-09-01T18:25:23.628648+00:00", "trade", 7.8397, 2.0]
["2026-09-01T18:25:24.371331+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:24.373431+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:24.443934+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:24.556372+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:26.817514+00:00", "trade", 7.842, 3.0]
["2026-09-01T18:25:26.846187+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:27.670633+00:00", "trade", 7.845, 300.0]
["2026-09-01T18:25:28.398437+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:25:28.398512+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:29.518208+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:30.008650+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:30.198342+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:30.214991+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:31.975763+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:33.509920+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:33.510005+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:33.542161+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:33.542437+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:33.644329+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:33.927749+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:33.965569+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:33.965649+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:33.972190+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:33.974505+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:33.990604+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:34.006126+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:34.012631+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:34.013378+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:34.016200+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:34.033832+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:34.037520+00:00", "trade", 7.8419, 3.0]
["2026-09-01T18:25:34.039395+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:34.044547+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:34.045038+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:34.054165+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:34.213199+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:34.297534+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:35.204724+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:35.528012+00:00", "trade", 7.8407, 250.0]
["2026-09-01T18:25:35.671294+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:36.299595+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:37.395238+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:25:37.752143+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:37.752193+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:37.796348+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:37.989594+00:00", "trade", 7.84, 95.0]
["2026-09-01T18:25:37.989658+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:37.989994+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:37.990535+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:37.990560+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:37.990936+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:37.991016+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:37.991688+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:37.993623+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:37.993843+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:37.996670+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:37.998890+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:38.004378+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:38.004584+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:38.005290+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:38.006593+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:38.007501+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:38.109674+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:38.571749+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:38.776020+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:39.105705+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:39.312061+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:39.312266+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:39.312692+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:39.315088+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:39.315113+00:00", "trade", 7.845, 300.0]
["2026-09-01T18:25:39.315725+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:39.416835+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:39.445408+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:39.789829+00:00", "trade", 7.8378, 100.0]
["2026-09-01T18:25:40.944868+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:40.944918+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:41.219226+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:41.415804+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:41.415919+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:41.606493+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:41.960606+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:42.454431+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:42.760685+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:42.760795+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:42.935501+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:43.043178+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:43.134375+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:43.710381+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:43.710436+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:44.038682+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:45.091849+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:45.203896+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:45.261012+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:45.261067+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:45.297529+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:45.744703+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:45.806746+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:45.835154+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:45.948544+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:45.953666+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:46.014139+00:00", "trade", 7.845, 721.0]
["2026-09-01T18:25:46.069070+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:46.240503+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:47.318845+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:47.362234+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:47.466161+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:47.466161+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:47.466231+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:47.471373+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:47.477077+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:47.885324+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:47.886191+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:47.886271+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:47.898340+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:48.022160+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:48.382302+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:48.388537+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:48.388983+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:50.213200+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:50.726216+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:50.771248+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:51.069494+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:51.949473+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:51.949914+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:52.244090+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:52.472909+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:52.614707+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:52.614892+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:52.618025+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:52.619694+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:52.621914+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:52.621979+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:53.097120+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:53.620461+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:53.674038+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:53.682473+00:00", "trade", 7.8391, 100.0]
["2026-09-01T18:25:54.297532+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:54.373694+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:54.373714+00:00", "trade", 7.845, 300.0]
["2026-09-01T18:25:56.574187+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:56.574197+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:56.574197+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:56.574437+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:56.594293+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:25:57.075861+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:59.058280+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:25:59.058330+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:00.008687+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:01.373091+00:00", "trade", 7.842, 100.0]
["2026-09-01T18:26:01.836523+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:01.839882+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:02.171852+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:02.234194+00:00", "trade", 7.8401, 476.0]
["2026-09-01T18:26:03.167391+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:04.064131+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:04.957934+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:06.446441+00:00", "trade", 7.8333, 13.0]
["2026-09-01T18:26:07.392571+00:00", "trade", 7.845, 62.0]
["2026-09-01T18:26:07.543897+00:00", "trade", 7.848, 10.0]
["2026-09-01T18:26:09.181282+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:09.279471+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:09.302611+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:09.662522+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:26:09.697175+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:09.708196+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:09.712015+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:09.877945+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:09.878146+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:10.775793+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:11.795421+00:00", "trade", 7.845, 523.0]
["2026-09-01T18:26:11.946148+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:13.707201+00:00", "trade", 7.8439, 4.0]
["2026-09-01T18:26:13.709438+00:00", "trade", 7.8439, 4.0]
["2026-09-01T18:26:13.710487+00:00", "trade", 7.8439, 4.0]
["2026-09-01T18:26:13.711783+00:00", "trade", 7.8439, 4.0]
["2026-09-01T18:26:13.713170+00:00", "trade", 7.8439, 3.0]
["2026-09-01T18:26:13.771439+00:00", "trade", 7.845, 14.0]
["2026-09-01T18:26:14.213220+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:14.297546+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:14.831597+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:15.264513+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:15.578641+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:15.677531+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:15.846631+00:00", "trade", 7.8478, 33.0]
["2026-09-01T18:26:15.846989+00:00", "trade", 7.8478, 1.0]
["2026-09-01T18:26:17.870135+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:18.042380+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:19.887058+00:00", "trade", 7.8334, 37.0]
["2026-09-01T18:26:21.213203+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:21.213664+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:21.297534+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:21.297980+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:21.313047+00:00", "trade", 7.8408, 249.0]
["2026-09-01T18:26:21.548733+00:00", "trade", 7.848, 5.0]
["2026-09-01T18:26:26.361599+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:26:26.718533+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:26.721069+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:26.721314+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:26.744054+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:26.744084+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:26.838343+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:26.945132+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:26.945197+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:27.217846+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:27.780816+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:27.782495+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:27.782681+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:27.884894+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:28.706029+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:28.803035+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:29.600471+00:00", "trade", 7.85, 225.0]
["2026-09-01T18:26:30.008720+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:31.117143+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:31.120191+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:32.170521+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:32.170987+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:32.297533+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:32.390675+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:32.750446+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:32.750907+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:33.519272+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:33.975162+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:34.618774+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:34.974420+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:35.857593+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:35.857658+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:37.425223+00:00", "trade", 7.845, 99.0]
["2026-09-01T18:26:37.731563+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:38.402886+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:40.018698+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:40.584660+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:40.725134+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:42.213267+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:43.540195+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:43.540396+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:43.605015+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:44.501053+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:44.750256+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:45.958627+00:00", "trade", 7.845, 680.0]
["2026-09-01T18:26:45.962241+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:46.387655+00:00", "trade", 7.8401, 36.0]
["2026-09-01T18:26:48.477961+00:00", "trade", 7.8391, 100.0]
["2026-09-01T18:26:48.728636+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:48.733247+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:48.840602+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:48.841104+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:51.149709+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:51.181124+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:51.285442+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:51.289597+00:00", "trade", 7.845, 200.0]
["2026-09-01T18:26:51.312772+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:51.961952+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:51.964662+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:26:52.233704+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:52.361749+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:54.037308+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:54.610151+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:54.610206+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:54.610292+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:54.610337+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:54.637040+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:55.911274+00:00", "trade", 7.845, 36.0]
["2026-09-01T18:26:57.729466+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:57.730133+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:26:58.631616+00:00", "trade", 7.8478, 65.0]
["2026-09-01T18:26:59.482981+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:00.008747+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:00.178165+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:00.300446+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:02.561061+00:00", "trade", 7.845, 135.0]
["2026-09-01T18:27:02.561295+00:00", "trade", 7.845, 165.0]
["2026-09-01T18:27:02.561353+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:02.561744+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:04.483674+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:04.924589+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:05.876600+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:05.905238+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:06.042705+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:06.662195+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:06.664160+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:06.672189+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:06.677106+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:06.677226+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:07.066478+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:07.067385+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:07.073755+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:07.277821+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:07.432128+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:09.738142+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:09.738207+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:09.738227+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:09.738262+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:09.738658+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:09.738694+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:09.738694+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:09.738694+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:09.738698+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:09.738979+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:09.739154+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:09.739596+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:09.743314+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:09.743640+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:09.749865+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:09.810935+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:09.842375+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:09.849297+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:10.841900+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:11.885253+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:12.714116+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:12.714116+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:12.872528+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:27:13.587525+00:00", "trade", 7.8342, 100.0]
["2026-09-01T18:27:15.222512+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:15.225424+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:15.227589+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:16.062480+00:00", "trade", 7.8442, 2.0]
["2026-09-01T18:27:16.232546+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:16.236406+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:17.053781+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:17.056979+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:17.058853+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:17.063835+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:17.066702+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:19.021280+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:19.022284+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:27:20.405800+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:27:20.723903+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:20.723908+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:20.723953+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:20.726775+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:20.726780+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:20.923623+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:22.575780+00:00", "trade", 7.845, 10.0]
["2026-09-01T18:27:22.577263+00:00", "trade", 7.845, 10.0]
["2026-09-01T18:27:22.806252+00:00", "trade", 7.845, 10.0]
["2026-09-01T18:27:22.834050+00:00", "trade", 7.845, 10.0]
["2026-09-01T18:27:22.835153+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:22.835374+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:23.569465+00:00", "trade", 7.845, 10.0]
["2026-09-01T18:27:23.792530+00:00", "trade", 7.845, 10.0]
["2026-09-01T18:27:23.864762+00:00", "trade", 7.845, 10.0]
["2026-09-01T18:27:24.797763+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:27:25.419370+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:26.166137+00:00", "trade", 7.8455, 11.0]
["2026-09-01T18:27:26.170236+00:00", "trade", 7.8455, 5.0]
["2026-09-01T18:27:26.171427+00:00", "trade", 7.8455, 2.0]
["2026-09-01T18:27:26.172612+00:00", "trade", 7.8455, 1.0]
["2026-09-01T18:27:26.174107+00:00", "trade", 7.8455, 1.0]
["2026-09-01T18:27:26.175800+00:00", "trade", 7.8455, 1.0]
["2026-09-01T18:27:26.177002+00:00", "trade", 7.8455, 1.0]
["2026-09-01T18:27:29.302495+00:00", "trade", 7.8345, 10.0]
["2026-09-01T18:27:30.008780+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:30.125387+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:30.708290+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:31.031113+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:31.965605+00:00", "trade", 7.85, 6.0]
["2026-09-01T18:27:35.508762+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:36.497716+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:38.669831+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:38.706945+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:39.348710+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:27:39.349775+00:00", "trade", 7.845, 14.0]
["2026-09-01T18:27:41.671567+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:42.627738+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:45.791384+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:46.282526+00:00", "trade", 7.845, 20.0]
["2026-09-01T18:27:47.041655+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:47.041720+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:48.078665+00:00", "trade", 7.8419, 100.0]
["2026-09-01T18:27:48.078743+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:48.133880+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:48.195169+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:27:50.198244+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:53.109253+00:00", "trade", 7.845, 300.0]
["2026-09-01T18:27:54.486339+00:00", "trade", 7.845, 15.0]
["2026-09-01T18:27:54.494720+00:00", "trade", 7.845, 85.0]
["2026-09-01T18:27:58.613667+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:27:59.407586+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:59.407586+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:59.551007+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:27:59.968812+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:00.008807+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:00.161290+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:00.202984+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:00.284228+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:00.295860+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:00.310420+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:00.384525+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:00.384602+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:00.387233+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:00.430366+00:00", "trade", 7.845, 99.0]
["2026-09-01T18:28:00.430436+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:00.449090+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:00.454333+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:00.799033+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:00.899234+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:00.914570+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:01.222010+00:00", "trade", 7.8424, 198.0]
["2026-09-01T18:28:01.372257+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:01.577211+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:01.613402+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:01.711405+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:01.719445+00:00", "trade", 7.845, 99.0]
["2026-09-01T18:28:01.719514+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:02.315404+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:02.637305+00:00", "trade", 7.845, 99.0]
["2026-09-01T18:28:03.367347+00:00", "trade", 7.8397, 700.0]
["2026-09-01T18:28:04.022534+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:04.022606+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:04.022617+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:04.028796+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:04.346920+00:00", "trade", 7.8431, 99.0]
["2026-09-01T18:28:04.688687+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:04.739102+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:04.952411+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:05.272204+00:00", "trade", 7.845, 99.0]
["2026-09-01T18:28:05.618962+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:05.722132+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:05.782080+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:05.810242+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:05.960194+00:00", "trade", 7.845, 99.0]
["2026-09-01T18:28:06.040804+00:00", "trade", 7.8352, 42.0]
["2026-09-01T18:28:06.351885+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:06.351906+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:06.351951+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:06.375968+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:06.460219+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:06.669991+00:00", "trade", 7.842, 99.0]
["2026-09-01T18:28:06.997273+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:07.016207+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:07.033398+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:07.044575+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:07.060994+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:07.316079+00:00", "trade", 7.845, 99.0]
["2026-09-01T18:28:07.395913+00:00", "trade", 7.8431, 99.0]
["2026-09-01T18:28:07.474821+00:00", "trade", 7.845, 20.0]
["2026-09-01T18:28:07.620993+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:07.815256+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:28:07.941565+00:00", "trade", 7.845, 99.0]
["2026-09-01T18:28:08.348049+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:08.353210+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:08.595295+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:28:08.665157+00:00", "trade", 7.8401, 99.0]
["2026-09-01T18:28:09.442303+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:09.562454+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:09.687320+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:09.687391+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:09.709844+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:09.937391+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:09.950097+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:09.950126+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:09.950167+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:10.003706+00:00", "trade", 7.8402, 99.0]
["2026-09-01T18:28:10.003779+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:10.016690+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:10.016755+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:10.062349+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:10.269797+00:00", "trade", 7.842, 99.0]
["2026-09-01T18:28:10.617924+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:10.937197+00:00", "trade", 7.842, 99.0]
["2026-09-01T18:28:11.090430+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:11.112423+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:11.424973+00:00", "trade", 7.8401, 99.0]
["2026-09-01T18:28:11.685919+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:11.685994+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:11.821291+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:12.008025+00:00", "trade", 7.8431, 99.0]
["2026-09-01T18:28:12.112454+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:12.846947+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:12.937580+00:00", "trade", 7.8417, 100.0]
["2026-09-01T18:28:13.040214+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:13.361818+00:00", "trade", 7.8431, 99.0]
["2026-09-01T18:28:13.695853+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:13.952225+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:28:14.003467+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:28:14.038919+00:00", "trade", 7.845, 99.0]
["2026-09-01T18:28:14.269207+00:00", "trade", 7.8401, 99.0]
["2026-09-01T18:28:15.457389+00:00", "trade", 7.845, 300.0]
["2026-09-01T18:28:17.437359+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:28:17.956911+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:18.051120+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:20.157815+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:21.346881+00:00", "trade", 7.8355, 25.0]
["2026-09-01T18:28:22.368554+00:00", "trade", 7.8418, 100.0]
["2026-09-01T18:28:25.278488+00:00", "trade", 7.84, 650.0]
["2026-09-01T18:28:28.332766+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:28:30.008824+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:32.225553+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:28:32.225613+00:00", "trade", 7.84, 5.0]
["2026-09-01T18:28:32.230467+00:00", "trade", 7.84, 85.0]
["2026-09-01T18:28:32.230542+00:00", "trade", 7.84, 11.0]
["2026-09-01T18:28:32.230563+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:28:32.230573+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:32.230588+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:32.234197+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:32.238833+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:28:32.238898+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:32.242306+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:28:32.242892+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:32.244251+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:32.247488+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:32.247493+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:32.250056+00:00", "trade", 7.8418, 300.0]
["2026-09-01T18:28:32.252124+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:32.253357+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:32.277120+00:00", "trade", 7.8356, 100.0]
["2026-09-01T18:28:32.341001+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:32.341056+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:32.345081+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:32.345522+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:32.373493+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:32.387744+00:00", "trade", 7.8423, 7.0]
["2026-09-01T18:28:32.390207+00:00", "trade", 7.8423, 1.0]
["2026-09-01T18:28:32.461573+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:32.601586+00:00", "trade", 7.8471, 1.0]
["2026-09-01T18:28:32.601950+00:00", "trade", 7.8471, 1.0]
["2026-09-01T18:28:32.969557+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:32.988131+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:33.182048+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:33.770818+00:00", "trade", 7.845, 23.0]
["2026-09-01T18:28:33.771135+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:33.771296+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:33.771316+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:33.771332+00:00", "trade", 7.845, 1508.0]
["2026-09-01T18:28:33.771335+00:00", "trade", 7.845, 1300.0]
["2026-09-01T18:28:33.771335+00:00", "trade", 7.85, 400.0]
["2026-09-01T18:28:33.771335+00:00", "trade", 7.85, 400.0]
["2026-09-01T18:28:33.771338+00:00", "trade", 7.85, 200.0]
["2026-09-01T18:28:33.771368+00:00", "trade", 7.85, 1269.0]
["2026-09-01T18:28:33.771431+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:33.771867+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:33.772308+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:33.772308+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:34.572120+00:00", "trade", 7.845, 371.0]
["2026-09-01T18:28:34.573209+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:36.466112+00:00", "trade", 7.8437, 1.0]
["2026-09-01T18:28:36.795299+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:36.795891+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:36.795895+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:36.796276+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:38.085073+00:00", "trade", 7.845, 32.0]
["2026-09-01T18:28:39.303126+00:00", "trade", 7.84, 290.0]
["2026-09-01T18:28:39.303670+00:00", "trade", 7.84, 40.0]
["2026-09-01T18:28:39.303745+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:39.304154+00:00", "trade", 7.84, 460.0]
["2026-09-01T18:28:39.305119+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:28:40.066204+00:00", "trade", 7.8365, 100.0]
["2026-09-01T18:28:40.717616+00:00", "trade", 7.84, 600.0]
["2026-09-01T18:28:40.717616+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:28:40.717616+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:40.717619+00:00", "trade", 7.84, 600.0]
["2026-09-01T18:28:40.717619+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:28:40.717676+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:40.717711+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:40.718568+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:40.718593+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:40.718593+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:40.719084+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:40.721229+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:40.726367+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:40.732035+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:41.047095+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:41.053956+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:41.062667+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:41.707948+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:41.708008+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:41.717671+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:41.744565+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:41.744575+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:41.747638+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:41.749312+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:45.718651+00:00", "trade", 7.85, 12.0]
["2026-09-01T18:28:46.197084+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:47.235120+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:47.317651+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:47.321065+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:47.567019+00:00", "trade", 7.8437, 4.0]
["2026-09-01T18:28:47.567095+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:47.569897+00:00", "trade", 7.8437, 3.0]
["2026-09-01T18:28:47.727562+00:00", "trade", 7.84, 528.0]
["2026-09-01T18:28:47.727619+00:00", "trade", 7.84, 500.0]
["2026-09-01T18:28:47.727622+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:47.727672+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:47.727743+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:48.108217+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:28:52.031974+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:52.035948+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:52.036299+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:52.041175+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:52.138983+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:52.726858+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:52.726879+00:00", "trade", 7.8438, 39.0]
["2026-09-01T18:28:52.729645+00:00", "trade", 7.8438, 15.0]
["2026-09-01T18:28:53.397394+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:28:55.348943+00:00", "trade", 7.8432, 100.0]
["2026-09-01T18:28:55.933324+00:00", "trade", 7.845, 14.0]
["2026-09-01T18:28:55.953511+00:00", "trade", 7.845, 6.0]
["2026-09-01T18:28:58.802953+00:00", "trade", 7.8418, 100.0]
["2026-09-01T18:29:00.008857+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:03.282073+00:00", "trade", 7.8471, 1.0]
["2026-09-01T18:29:03.751721+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:03.950464+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:04.752613+00:00", "trade", 7.845, 600.0]
["2026-09-01T18:29:04.752684+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:04.976226+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:05.854126+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:05.854129+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:29:05.854181+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:05.854191+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:05.854201+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:05.854216+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:05.990846+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:06.262065+00:00", "trade", 7.8436, 2.0]
["2026-09-01T18:29:06.792510+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:06.792515+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:06.854187+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:07.265836+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:07.332064+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:10.298309+00:00", "trade", 7.85, 100.0]
["2026-09-01T18:29:11.880401+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:13.037295+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:14.527700+00:00", "trade", 7.84, 1000.0]
["2026-09-01T18:29:14.532228+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:14.532238+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:15.213209+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:15.409096+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:16.694776+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:16.694961+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:16.694982+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:16.694982+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:16.695032+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:16.695899+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:16.776982+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:16.777047+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:16.799435+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:16.960143+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:17.386543+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:18.150767+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:18.150953+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:18.255471+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:19.174158+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:19.255867+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:29:19.255938+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:20.170247+00:00", "trade", 7.845, 423.0]
["2026-09-01T18:29:20.409058+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:20.958676+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:23.622693+00:00", "trade", 7.8401, 2728.0]
["2026-09-01T18:29:23.632268+00:00", "trade", 7.845, 20.0]
["2026-09-01T18:29:23.638677+00:00", "trade", 7.845, 3.0]
["2026-09-01T18:29:23.643109+00:00", "trade", 7.8401, 1.0]
["2026-09-01T18:29:23.808767+00:00", "trade", 7.842, 1.0]
["2026-09-01T18:29:23.886818+00:00", "trade", 7.845, 17.0]
["2026-09-01T18:29:24.509012+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:26.968698+00:00", "trade", 7.845, 8.0]
["2026-09-01T18:29:27.931549+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:28.933786+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:29:29.877617+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:30.008879+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:30.375507+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:30.375928+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:30.380278+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:30.476487+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:30.476492+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:30.723500+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:30.724217+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:31.378093+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:31.378184+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:31.378234+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:31.833262+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:32.129111+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:35.960724+00:00", "trade", 7.845, 114.0]
["2026-09-01T18:29:37.117511+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:37.538072+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:38.053168+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:40.568262+00:00", "trade", 7.85, 50.0]
["2026-09-01T18:29:40.568295+00:00", "trade", 7.845, 50.0]
["2026-09-01T18:29:40.568330+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:40.568370+00:00", "trade", 7.845, 75.0]
["2026-09-01T18:29:40.647468+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:40.649704+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:40.649764+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:41.447799+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:41.708424+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:44.493654+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:44.698030+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:45.445617+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:29:46.658372+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:46.658374+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:29:46.658442+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:46.664511+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:46.674094+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:47.658427+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:48.118157+00:00", "trade", 7.845, 15.0]
["2026-09-01T18:29:48.251663+00:00", "trade", 7.84, 85.0]
["2026-09-01T18:29:49.101833+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:50.397733+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:29:51.498834+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:51.499039+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:51.503886+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:51.603278+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:51.809814+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:51.809814+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:51.810120+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:51.815027+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:51.931183+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:54.277739+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:54.924509+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:56.018954+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:56.491424+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:29:57.046775+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:57.046785+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:57.051993+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:57.140916+00:00", "trade", 7.84, 8.0]
["2026-09-01T18:29:57.140919+00:00", "trade", 7.84, 516.0]
["2026-09-01T18:29:57.140990+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:57.140995+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:57.186583+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:57.186598+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:57.196838+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:57.207488+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:57.207493+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:29:58.203233+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:29:58.979000+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:00.008907+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:00.343859+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:00.343924+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:00.533385+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:00.538357+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:00.583871+00:00", "trade", 7.8417, 100.0]
["2026-09-01T18:30:01.916327+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:02.197351+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:02.576123+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:02.576298+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:02.627896+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:02.647653+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:02.658378+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:02.682376+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:02.685293+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:03.189162+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:03.297600+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:03.624578+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:03.628247+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:03.628247+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:03.632011+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:04.041005+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:04.041070+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:04.413015+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:04.464573+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:04.884838+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:05.042769+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:05.121401+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:05.121627+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:05.200074+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:05.200074+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:05.205131+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:05.714694+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:05.714811+00:00", "trade", 7.845, 2523.0]
["2026-09-01T18:30:05.715641+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:05.715691+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:05.732722+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:05.996119+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:30:06.007350+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:06.091506+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:06.149300+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:30:06.149378+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:06.246681+00:00", "trade", 7.84, 99.0]
["2026-09-01T18:30:06.482869+00:00", "trade", 7.8401, 99.0]
["2026-09-01T18:30:06.509170+00:00", "trade", 7.8431, 99.0]
["2026-09-01T18:30:06.563566+00:00", "trade", 7.842, 99.0]
["2026-09-01T18:30:06.923277+00:00", "trade", 7.84, 2.0]
["2026-09-01T18:30:07.835273+00:00", "trade", 7.845, 70.0]
["2026-09-01T18:30:08.253302+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:08.507031+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:09.188710+00:00", "trade", 7.8401, 100.0]
["2026-09-01T18:30:10.240707+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:11.306321+00:00", "trade", 7.84, 5.0]
["2026-09-01T18:30:12.600871+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:12.615561+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:12.725080+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:30:13.466316+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:13.469779+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:30:13.550421+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:14.049298+00:00", "trade", 7.8433, 14.0]
["2026-09-01T18:30:15.714507+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:15.737934+00:00", "trade", 7.845, 4.0]
["2026-09-01T18:30:16.475845+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:17.033618+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:17.033748+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:17.237613+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:17.250830+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:17.351218+00:00", "trade", 7.8431, 3.0]
["2026-09-01T18:30:17.480827+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:17.481293+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:17.700239+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:17.755623+00:00", "trade", 7.8423, 3.0]
["2026-09-01T18:30:17.758904+00:00", "trade", 7.8423, 1.0]
["2026-09-01T18:30:18.685283+00:00", "trade", 7.845, 150.0]
["2026-09-01T18:30:19.324112+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:30:20.302414+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:20.347953+00:00", "trade", 7.8431, 37.0]
["2026-09-01T18:30:21.305092+00:00", "trade", 7.8419, 100.0]
["2026-09-01T18:30:24.490987+00:00", "trade", 7.8423, 1.0]
["2026-09-01T18:30:26.062064+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:26.062064+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:27.463966+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:27.463969+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:30:27.463971+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:27.464652+00:00", "trade", 7.845, 26.0]
["2026-09-01T18:30:27.464685+00:00", "trade", 7.845, 2.0]
["2026-09-01T18:30:27.469424+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:27.469434+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:27.469439+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:27.469484+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:28.496769+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:30.008929+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:30.477590+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:31.508554+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:32.285226+00:00", "trade", 7.845, 150.0]
["2026-09-01T18:30:35.326261+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:35.537730+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:35.629233+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:35.644614+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:37.651421+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:37.745557+00:00", "trade", 7.845, 20.0]
["2026-09-01T18:30:38.813366+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:30:40.268636+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:40.387940+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:41.349549+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:41.543596+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:41.547044+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:41.552031+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:41.653363+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:41.658159+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:41.674563+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:41.706534+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:41.836909+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:41.934045+00:00", "trade", 7.8488, 1.0]
["2026-09-01T18:30:42.072240+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:42.652043+00:00", "trade", 7.8421, 5.0]
["2026-09-01T18:30:43.109333+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:43.165557+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:30:43.408931+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:43.928719+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:45.512970+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:46.187421+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:46.819801+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:47.596590+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:47.809251+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:47.809256+00:00", "trade", 7.845, 100.0]
["2026-09-01T18:30:47.809259+00:00", "trade", 7.845, 200.0]
["2026-09-01T18:30:47.809261+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:48.687960+00:00", "trade", 7.845, 5.0]
["2026-09-01T18:30:50.566017+00:00", "trade", 7.8399, 1.0]
["2026-09-01T18:30:51.388821+00:00", "trade", 7.845, 6.0]
["2026-09-01T18:30:54.089616+00:00", "trade", 7.845, 6.0]
["2026-09-01T18:30:56.690408+00:00", "trade", 7.845, 5.0]
["2026-09-01T18:30:57.846260+00:00", "trade", 7.845, 20.0]
["2026-09-01T18:30:57.847436+00:00", "trade", 7.845, 250.0]
["2026-09-01T18:30:58.091160+00:00", "trade", 7.845, 1.0]
["2026-09-01T18:30:59.549127+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:59.554309+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:59.663364+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:30:59.663369+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:00.008956+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:00.690694+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:04.118358+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:04.118423+00:00", "trade", 7.84, 207.0]
["2026-09-01T18:31:04.118994+00:00", "trade", 7.84, 520.0]
["2026-09-01T18:31:04.121862+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:04.126874+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:04.133394+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:04.133711+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:31:04.133711+00:00", "trade", 7.84, 500.0]
["2026-09-01T18:31:04.133711+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:04.133711+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:04.133717+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:31:04.133717+00:00", "trade", 7.84, 412.0]
["2026-09-01T18:31:04.133744+00:00", "trade", 7.84, 79.0]
["2026-09-01T18:31:04.133744+00:00", "trade", 7.84, 521.0]
["2026-09-01T18:31:04.133762+00:00", "trade", 7.84, 15.0]
["2026-09-01T18:31:04.133775+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:04.133783+00:00", "trade", 7.84, 1284.0]
["2026-09-01T18:31:04.133800+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:04.133845+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:04.133920+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:04.133961+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:04.133964+00:00", "trade", 7.84, 93.0]
["2026-09-01T18:31:04.133968+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:31:04.133970+00:00", "trade", 7.84, 197.0]
["2026-09-01T18:31:04.133973+00:00", "trade", 7.84, 3.0]
["2026-09-01T18:31:04.133977+00:00", "trade", 7.84, 159.0]
["2026-09-01T18:31:04.133977+00:00", "trade", 7.84, 2595.0]
["2026-09-01T18:31:04.133979+00:00", "trade", 7.84, 47.0]
["2026-09-01T18:31:04.134056+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:04.134151+00:00", "trade", 7.84, 119.0]
["2026-09-01T18:31:04.134167+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:04.134171+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:04.134201+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:04.134201+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:04.134206+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:04.134206+00:00", "quote", 7.84, 7.85]
["2026-09-01T18:31:04.134236+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:31:04.134236+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:31:04.134256+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:31:04.134266+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:31:04.134266+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:31:04.134266+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:31:04.134271+00:00", "trade", 7.84, 40.0]
["2026-09-01T18:31:04.134272+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:31:04.134272+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:31:04.134272+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:31:04.134276+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:31:04.134276+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:31:04.134282+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:31:04.134282+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:31:04.134291+00:00", "quote", 7.84, 7.84]
["2026-09-01T18:31:04.134309+00:00", "trade", 7.84, 115.0]
["2026-09-01T18:31:04.134337+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.134352+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.134372+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.134372+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.134372+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.134407+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.134537+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.134753+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.134818+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.134843+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.134938+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.134977+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:31:04.135058+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.135179+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.135179+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.135179+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.135299+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.135900+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.135900+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.136136+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.136416+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.136617+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.136617+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.143978+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:31:04.160584+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.190034+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.234570+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.682010+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:04.683982+00:00", "trade", 7.83, 1040.0]
["2026-09-01T18:31:05.073111+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:05.660533+00:00", "trade", 7.835, 250.0]
["2026-09-01T18:31:05.660593+00:00", "trade", 7.84, 250.0]
["2026-09-01T18:31:06.202209+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:06.266875+00:00", "trade", 7.835, 73.0]
["2026-09-01T18:31:06.267474+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:06.606080+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:06.878589+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:07.018913+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:08.004118+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:08.004554+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:08.044930+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:08.270344+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:31:08.270362+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:08.270803+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:08.815574+00:00", "trade", 7.835, 1.0]
["2026-09-01T18:31:09.220709+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:09.317304+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:09.317740+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:09.520007+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:09.977796+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:10.422545+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:10.450231+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:10.592921+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:10.646132+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:10.813230+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:11.018859+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:11.019336+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:12.443040+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:12.555573+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:12.682034+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:12.906348+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.182906+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.213950+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.367831+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:31:13.367931+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.367971+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.367976+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.368137+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.368257+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.377820+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.404153+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.429157+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.432079+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.439106+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.511262+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.511448+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.511744+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.511749+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.511784+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.512465+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.521186+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.562129+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.562249+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.562339+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.562485+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.562645+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.572082+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.602775+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.602961+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.603256+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.603292+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.612739+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.696844+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.697406+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.697526+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.697621+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.697756+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.699486+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.707374+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.771432+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.771617+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.771758+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.771913+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.781396+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.847533+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.848415+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.848435+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.848896+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.858379+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.922000+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.963567+00:00", "trade", 7.84, 3150.0]
["2026-09-01T18:31:13.964331+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.964541+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.964853+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.964932+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.965053+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.965263+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.965499+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.965534+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.965574+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.965775+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.966015+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.966190+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.966241+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.966281+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:13.974295+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:14.071521+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:14.082412+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:14.082618+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:14.082813+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:14.082933+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:14.092376+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:14.351297+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:16.337495+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:16.337615+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:16.337701+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:16.337776+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:16.337841+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:16.337966+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:16.338462+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:16.338487+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:16.345153+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:16.347429+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:16.677930+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:17.213340+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:17.214192+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:17.214222+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:17.214668+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:17.214708+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:17.215149+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:17.224116+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:17.228551+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:17.228742+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:17.228992+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:17.229012+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:17.229092+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:17.229473+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:17.232516+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:17.238515+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:17.304737+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:18.338032+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:18.348196+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:19.385897+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:19.385977+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:19.386162+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:19.386232+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:19.386298+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:19.386498+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:19.386934+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:19.395900+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:19.476327+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:19.687033+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:19.687259+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:19.687459+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:19.687479+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:19.696997+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:20.018021+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:20.018723+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:20.025344+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:20.026211+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:20.027965+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:20.149745+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:20.154586+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:20.292650+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:22.555206+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:22.559326+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:23.218551+00:00", "trade", 7.8419, 100.0]
["2026-09-01T18:31:25.290285+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:31:25.291213+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:25.291815+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:25.427643+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:25.484303+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:28.298512+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:28.399658+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:28.505660+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:28.564722+00:00", "trade", 7.8313, 400.0]
["2026-09-01T18:31:28.565317+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:28.978852+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:30.008984+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:33.591752+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:33.650492+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:34.357164+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:31:34.357761+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:34.681341+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:34.681782+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:35.945825+00:00", "trade", 7.8386, 1.0]
["2026-09-01T18:31:36.190283+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:36.665670+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:36.670180+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:36.759060+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:31:36.760064+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:36.760064+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:37.148322+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:31:37.283129+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:31:37.749219+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:37.917273+00:00", "trade", 7.835, 300.0]
["2026-09-01T18:31:38.213950+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:38.214451+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:38.270595+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:39.017478+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:39.017628+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:39.052667+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:39.177524+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:39.296642+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:39.297760+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:39.434250+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:40.058802+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:40.084057+00:00", "trade", 7.8389, 3.0]
["2026-09-01T18:31:45.250598+00:00", "trade", 7.835, 141.0]
["2026-09-01T18:31:45.255734+00:00", "trade", 7.835, 300.0]
["2026-09-01T18:31:45.891072+00:00", "trade", 7.83, 140.0]
["2026-09-01T18:31:46.695487+00:00", "trade", 7.835, 660.0]
["2026-09-01T18:31:46.800373+00:00", "trade", 7.8384, 1.0]
["2026-09-01T18:31:47.659600+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:47.662356+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:47.662557+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:48.563341+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:48.563777+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:48.676521+00:00", "trade", 7.8394, 250.0]
["2026-09-01T18:31:54.575217+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:54.575653+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:55.972668+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:56.559976+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:56.938021+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:57.042414+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:57.196827+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:57.243473+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:57.546384+00:00", "trade", 7.8383, 2.0]
["2026-09-01T18:31:57.621964+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:31:59.442237+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:00.009018+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:00.174275+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:03.061533+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:03.094504+00:00", "trade", 7.8377, 1.0]
["2026-09-01T18:32:03.094525+00:00", "trade", 7.8377, 1.0]
["2026-09-01T18:32:03.742113+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:03.845824+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:04.207850+00:00", "trade", 7.835, 16.0]
["2026-09-01T18:32:04.212703+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:04.213184+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:04.612054+00:00", "trade", 7.835, 6.0]
["2026-09-01T18:32:04.612430+00:00", "trade", 7.835, 1.0]
["2026-09-01T18:32:04.740118+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:04.740755+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:04.742519+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:04.744118+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:04.770606+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:04.771087+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:04.801058+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:04.801535+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:05.122607+00:00", "trade", 7.835, 6.0]
["2026-09-01T18:32:05.123601+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:05.124163+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:05.176617+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:05.591826+00:00", "trade", 7.8406, 53.0]
["2026-09-01T18:32:06.198831+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:06.504368+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:06.787171+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:06.787848+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:06.797025+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:06.902541+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:07.933906+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:07.938878+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:08.226161+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:08.481199+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:09.652291+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:09.652361+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:09.983916+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:11.995711+00:00", "trade", 7.835, 8500.0]
["2026-09-01T18:32:11.995740+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:11.996110+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:11.996717+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:11.997073+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:11.997514+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:12.120557+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:12.639913+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:14.395934+00:00", "trade", 7.835, 3.0]
["2026-09-01T18:32:14.403296+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:32:14.409084+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:14.409235+00:00", "trade", 7.84, 24.0]
["2026-09-01T18:32:14.409260+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:14.409701+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:14.409741+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:14.409781+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:14.409781+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:14.410257+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:14.423582+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:32:14.467087+00:00", "trade", 7.84, 30.0]
["2026-09-01T18:32:14.467144+00:00", "trade", 7.84, 253.0]
["2026-09-01T18:32:14.514851+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:15.229404+00:00", "trade", 7.84, 1.0]
["2026-09-01T18:32:16.924211+00:00", "trade", 7.835, 4000.0]
["2026-09-01T18:32:18.992665+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:20.298574+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:20.637325+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:20.653076+00:00", "trade", 7.8383, 2.0]
["2026-09-01T18:32:20.653443+00:00", "trade", 7.8383, 1.0]
["2026-09-01T18:32:21.009125+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:23.535223+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:23.792872+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:24.472979+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:32:24.473039+00:00", "trade", 7.84, 100.0]
["2026-09-01T18:32:24.474263+00:00", "trade", 7.84, 200.0]
["2026-09-01T18:32:24.475216+00:00", "trade", 7.84, 400.0]
["2026-09-01T18:32:24.476133+00:00", "trade", 7.84, 300.0]
["2026-09-01T18:32:24.506421+00:00", "trade", 7.8372, 1.0]
["2026-09-01T18:32:24.506722+00:00", "trade", 7.8372, 2.0]
["2026-09-01T18:32:24.866775+00:00", "trade", 7.8397, 100.0]
["2026-09-01T18:32:26.704813+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:26.715835+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:26.752467+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:26.791080+00:00", "trade", 7.84, 10.0]
["2026-09-01T18:32:27.793805+00:00", "trade", 7.84, 2.0]
["2026-09-01T18:32:28.402129+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:30.009034+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:33.829442+00:00", "trade", 7.8323, 36.0]
["2026-09-01T18:32:36.403946+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:36.404608+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:36.890048+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:36.890484+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:37.897451+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:37.898013+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:37.898454+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:37.902889+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:37.907415+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:38.632571+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:38.632852+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:39.392701+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:39.772214+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:39.772810+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:39.833244+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:39.833279+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:39.848245+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:40.144186+00:00", "trade", 7.835, 500.0]
["2026-09-01T18:32:40.298993+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:41.145202+00:00", "trade", 7.83, 2.0]
["2026-09-01T18:32:41.784073+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:41.867657+00:00", "trade", 7.8397, 100.0]
["2026-09-01T18:32:41.893674+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:41.903077+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:41.966162+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:41.966633+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:42.588963+00:00", "trade", 7.835, 800.0]
["2026-09-01T18:32:42.589977+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:42.590418+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:42.723465+00:00", "trade", 7.835, 784.0]
["2026-09-01T18:32:42.723467+00:00", "trade", 7.835, 270.0]
["2026-09-01T18:32:42.724066+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:42.749912+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:42.750388+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:43.138838+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:43.138878+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:43.139374+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:43.250514+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:46.624049+00:00", "trade", 7.835, 2.0]
["2026-09-01T18:32:48.061676+00:00", "trade", 7.835, 300.0]
["2026-09-01T18:32:48.066896+00:00", "trade", 7.8383, 1.0]
["2026-09-01T18:32:51.209839+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:32:51.214642+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:32:51.214699+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:32:51.214750+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:32:51.849253+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:51.985903+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:32:52.291794+00:00", "trade", 7.83, 200.0]
["2026-09-01T18:32:52.295228+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:32:52.298831+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:32:54.948089+00:00", "trade", 7.83, 66.0]
["2026-09-01T18:32:55.020577+00:00", "trade", 7.835, 66.0]
["2026-09-01T18:32:55.113444+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:32:55.429779+00:00", "trade", 7.8351, 99.0]
["2026-09-01T18:32:55.681123+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:32:55.997055+00:00", "trade", 7.8351, 99.0]
["2026-09-01T18:32:56.960215+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:32:57.009141+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:32:57.279770+00:00", "trade", 7.8331, 99.0]
["2026-09-01T18:32:57.337102+00:00", "trade", 7.8351, 99.0]
["2026-09-01T18:32:59.020741+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:32:59.339202+00:00", "trade", 7.8351, 99.0]
["2026-09-01T18:32:59.641794+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:32:59.689758+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:32:59.956349+00:00", "trade", 7.835, 99.0]
["2026-09-01T18:33:00.009051+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:00.011903+00:00", "trade", 7.835, 99.0]
["2026-09-01T18:33:00.934502+00:00", "trade", 7.835, 5.0]
["2026-09-01T18:33:00.944179+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:33:01.009678+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.098595+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.264060+00:00", "trade", 7.8351, 99.0]
["2026-09-01T18:33:01.436448+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:33:01.436554+00:00", "trade", 7.835, 400.0]
["2026-09-01T18:33:01.436554+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:33:01.436565+00:00", "trade", 7.835, 400.0]
["2026-09-01T18:33:01.436568+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:33:01.436827+00:00", "trade", 7.83, 25.0]
["2026-09-01T18:33:01.436830+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:01.436854+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:33:01.436860+00:00", "trade", 7.83, 9.0]
["2026-09-01T18:33:01.437061+00:00", "trade", 7.835, 400.0]
["2026-09-01T18:33:01.437426+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.437426+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.437426+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.437466+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.437466+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.437542+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.437862+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.437862+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.437902+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.439105+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.441546+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.441586+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.442062+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.442944+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.443265+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.443265+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.443666+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.443666+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.444187+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.445425+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.447626+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.447626+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.451109+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.452066+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.453510+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.457188+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.503243+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.506766+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.547298+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.547338+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.556585+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.557943+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.610370+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:33:01.611360+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.612719+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.671699+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.682070+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:33:01.684144+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.820588+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.831590+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.831670+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.926080+00:00", "trade", 7.8319, 99.0]
["2026-09-01T18:33:01.946348+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:01.947390+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:02.000744+00:00", "trade", 7.8319, 99.0]
["2026-09-01T18:33:02.060149+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:02.286734+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:33:02.368772+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:33:02.615200+00:00", "trade", 7.8331, 99.0]
["2026-09-01T18:33:02.685628+00:00", "trade", 7.8318, 99.0]
["2026-09-01T18:33:02.928167+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:33:02.928711+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:02.928880+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:33:03.002359+00:00", "trade", 7.835, 1.0]
["2026-09-01T18:33:03.013669+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:33:03.331445+00:00", "trade", 7.8318, 99.0]
["2026-09-01T18:33:03.718965+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:33:04.051527+00:00", "trade", 7.8302, 99.0]
["2026-09-01T18:33:04.052910+00:00", "trade", 7.835, 1.0]
["2026-09-01T18:33:04.415189+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:33:04.573957+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:05.017270+00:00", "trade", 7.835, 20.0]
["2026-09-01T18:33:05.742663+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:05.742664+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:05.743146+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:05.743146+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:05.743146+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:05.743181+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:05.743662+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:05.750265+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:05.755946+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:05.803364+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:05.944888+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:33:05.966658+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:05.967174+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:06.058962+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:06.151558+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:06.292915+00:00", "trade", 7.8301, 99.0]
["2026-09-01T18:33:06.293962+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:06.637903+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:33:06.656475+00:00", "trade", 7.83, 3150.0]
["2026-09-01T18:33:06.657522+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:06.664123+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:06.953299+00:00", "trade", 7.8318, 99.0]
["2026-09-01T18:33:07.034087+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:33:07.350422+00:00", "trade", 7.8318, 99.0]
["2026-09-01T18:33:07.365713+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:07.688183+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:33:07.688496+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:07.688537+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:07.688777+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:07.688817+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:07.694255+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:07.830728+00:00", "trade", 7.84, 4.0]
["2026-09-01T18:33:07.848668+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:08.005402+00:00", "trade", 7.8319, 99.0]
["2026-09-01T18:33:08.350116+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:08.352118+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:33:08.687149+00:00", "trade", 7.8301, 99.0]
["2026-09-01T18:33:09.282764+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:33:09.583886+00:00", "trade", 7.8377, 1.0]
["2026-09-01T18:33:09.621822+00:00", "trade", 7.8302, 99.0]
["2026-09-01T18:33:10.075393+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:10.189309+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:10.284659+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:33:10.352997+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:33:10.600637+00:00", "trade", 7.8319, 99.0]
["2026-09-01T18:33:10.672835+00:00", "trade", 7.8331, 99.0]
["2026-09-01T18:33:10.685111+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:10.685150+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:10.685631+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:11.286936+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:33:11.602366+00:00", "trade", 7.8318, 99.0]
["2026-09-01T18:33:11.820469+00:00", "trade", 7.835, 300.0]
["2026-09-01T18:33:11.821110+00:00", "trade", 7.83, 177.0]
["2026-09-01T18:33:11.821114+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:11.821154+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:11.821600+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:11.822076+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:12.370532+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:12.447520+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:12.635331+00:00", "trade", 7.835, 100.0]
["2026-09-01T18:33:12.635933+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:12.636465+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:12.724141+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:12.725136+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:12.918636+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:13.790998+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:13.962015+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:14.049042+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:14.298641+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:15.265463+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:15.267036+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:15.267062+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:16.239877+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:16.694860+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:16.823466+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:16.887781+00:00", "trade", 7.83, 99.0]
["2026-09-01T18:33:16.972916+00:00", "trade", 7.8301, 99.0]
["2026-09-01T18:33:17.428657+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:17.495246+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:18.009650+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:18.720087+00:00", "trade", 7.83, 323.0]
["2026-09-01T18:33:18.720090+00:00", "trade", 7.83, 77.0]
["2026-09-01T18:33:18.720121+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:18.720627+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:18.727016+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:18.948730+00:00", "trade", 7.8351, 50.0]
["2026-09-01T18:33:21.309966+00:00", "trade", 7.8399, 1.0]
["2026-09-01T18:33:21.311996+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:22.147475+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:22.473219+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:24.056710+00:00", "trade", 7.83, 500.0]
["2026-09-01T18:33:24.057372+00:00", "trade", 7.83, 137.0]
["2026-09-01T18:33:24.057376+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:24.057381+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:24.057897+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:24.058935+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:24.078768+00:00", "trade", 7.83, 1.0]
["2026-09-01T18:33:24.177848+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:24.178334+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:24.327860+00:00", "trade", 7.8378, 100.0]
["2026-09-01T18:33:25.441345+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:25.441363+00:00", "trade", 7.83, 300.0]
["2026-09-01T18:33:25.441867+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:25.442388+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:25.758179+00:00", "trade", 7.8375, 1.0]
["2026-09-01T18:33:25.788943+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:25.789294+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:26.699716+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:28.568052+00:00", "trade", 7.8339, 1.0]
["2026-09-01T18:33:28.568094+00:00", "trade", 7.8339, 1.0]
["2026-09-01T18:33:29.690320+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:29.690325+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:29.693512+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:30.009084+00:00", "quote", 7.83, 7.84]
["2026-09-01T18:33:33.044956+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:33.044960+00:00", "trade", 7.83, 1737.0]
["2026-09-01T18:33:33.044960+00:00", "trade", 7.83, 300.0]
["2026-09-01T18:33:33.044962+00:00", "trade", 7.83, 863.0]
["2026-09-01T18:33:33.045022+00:00", "trade", 7.83, 1000.0]
["2026-09-01T18:33:33.045026+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:33.045028+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:33.045032+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:33.045032+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:33.045035+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:33.045035+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:33.045038+00:00", "trade", 7.83, 900.0]
["2026-09-01T18:33:33.045041+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:33:33.045043+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:33.045043+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:33.045043+00:00", "trade", 7.83, 200.0]
["2026-09-01T18:33:33.045055+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:33:33.045074+00:00", "trade", 7.83, 200.0]
["2026-09-01T18:33:33.045149+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:33.045149+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:33.045152+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:33.045155+00:00", "trade", 7.83, 20.0]
["2026-09-01T18:33:33.045155+00:00", "trade", 7.83, 5.0]
["2026-09-01T18:33:33.045156+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:33:33.045158+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:33.045161+00:00", "trade", 7.83, 3.0]
["2026-09-01T18:33:33.045161+00:00", "trade", 7.83, 20.0]
["2026-09-01T18:33:33.045161+00:00", "trade", 7.83, 40.0]
["2026-09-01T18:33:33.045173+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:33.045231+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:33:33.045231+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:33:33.045236+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:33:33.045236+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:33:33.045241+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:33:33.045241+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:33:33.045241+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:33:33.045241+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:33:33.045276+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:33:33.045286+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:33:33.045311+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:33:33.045338+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:33.045396+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:33:33.045401+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:33:33.045406+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:33:33.045411+00:00", "quote", 7.83, 7.83]
["2026-09-01T18:33:33.045482+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.045512+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.045537+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.045537+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.045562+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.045587+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.045607+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.045722+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.045777+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.045817+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.045902+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.045978+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.046003+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.046088+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.046098+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.046374+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.046374+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.046459+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.046459+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.046579+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.046755+00:00", "trade", 7.825, 21.0]
["2026-09-01T18:33:33.046860+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.048418+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.050579+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.056733+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:33.065889+00:00", "trade", 7.825, 180.0]
["2026-09-01T18:33:33.065889+00:00", "trade", 7.825, 1508.0]
["2026-09-01T18:33:33.065895+00:00", "trade", 7.825, 784.0]
["2026-09-01T18:33:33.066630+00:00", "trade", 7.825, 400.0]
["2026-09-01T18:33:33.066632+00:00", "trade", 7.825, 1511.0]
["2026-09-01T18:33:33.066635+00:00", "trade", 7.825, 1300.0]
["2026-09-01T18:33:33.067381+00:00", "trade", 7.825, 1300.0]
["2026-09-01T18:33:33.067492+00:00", "trade", 7.825, 1300.0]
["2026-09-01T18:33:33.145550+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:36.112056+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:36.112492+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:38.225009+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:33:40.098646+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:40.098791+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:40.190264+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:40.213224+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:40.248102+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:40.297554+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:40.593554+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:40.593815+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:40.602726+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:40.604405+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:40.626097+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:40.626417+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:40.768245+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:40.768882+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:42.054447+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:43.267820+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:43.268301+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:43.268737+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:43.664554+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:44.042098+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:44.043015+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:44.527323+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:44.527954+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:45.142853+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:45.201713+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:45.268510+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:33:45.271078+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:45.271647+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:33:46.172224+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:46.186618+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:47.213212+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:48.787974+00:00", "trade", 7.825, 84.0]
["2026-09-01T18:33:48.853527+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:33:49.619104+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:49.656713+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:49.664186+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:49.762540+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:50.475943+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:50.495269+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:50.618969+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:50.627679+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:50.627785+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:50.629253+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:50.815917+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:50.833359+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:51.027566+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:51.028077+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:51.028458+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:51.055688+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:51.058839+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:33:51.441396+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:51.441627+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:51.999264+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:52.858926+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:52.859537+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:52.920497+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:52.920798+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:53.134677+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:53.134827+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:53.294377+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:53.616785+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:33:54.386614+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:33:55.920138+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:58.808648+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:33:59.748110+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:00.004094+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:00.008921+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:00.009116+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:00.076062+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:34:01.168538+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:34:01.171572+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:34:01.297548+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:03.099296+00:00", "trade", 7.8314, 1.0]
["2026-09-01T18:34:03.368448+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:03.390876+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:03.629819+00:00", "trade", 7.825, 5.0]
["2026-09-01T18:34:04.613532+00:00", "trade", 7.825, 324.0]
["2026-09-01T18:34:04.782348+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:04.782789+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:04.783291+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:04.783692+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:04.940780+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:04.948028+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:04.948063+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:04.948504+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:04.948524+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:05.116118+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:05.357708+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:05.358645+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:05.463114+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:05.511840+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:05.863166+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:06.367160+00:00", "trade", 7.8369, 300.0]
["2026-09-01T18:34:09.108020+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:09.221215+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:09.892302+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:10.026557+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:10.463417+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:11.213231+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:11.213236+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:11.214179+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:13.388977+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:34:13.392014+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:34:13.392088+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:13.427587+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:13.569225+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:13.590801+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:14.344099+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:14.390555+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:15.811315+00:00", "trade", 7.829, 1.0]
["2026-09-01T18:34:15.939432+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:16.039991+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:16.196043+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:17.051785+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:17.052747+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:17.111341+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:18.213821+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:18.472702+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:18.808692+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:18.869667+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:18.915606+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:19.285998+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:19.306632+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:20.381125+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:20.519449+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:21.015740+00:00", "trade", 7.82, 8.0]
["2026-09-01T18:34:22.300824+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:22.300905+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:23.070369+00:00", "trade", 7.828, 6.0]
["2026-09-01T18:34:23.072640+00:00", "trade", 7.825, 1.0]
["2026-09-01T18:34:23.214164+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:23.297562+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:23.381216+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:23.528427+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:23.942006+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:23.942958+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:24.049082+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:34:24.209258+00:00", "trade", 7.8368, 100.0]
["2026-09-01T18:34:24.214129+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:24.498406+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:24.499343+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:24.783514+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:25.380099+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:25.381047+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:25.623268+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:25.624291+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:25.726855+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:25.726910+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:25.727020+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:25.727782+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:25.727817+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:26.033530+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:26.620743+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:26.620798+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:26.621665+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:26.700974+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:26.724184+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:26.724625+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:26.903571+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:26.941286+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:26.942213+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:27.266154+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:27.497590+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:27.776189+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:27.776248+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:27.777120+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:28.503880+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:28.525086+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:28.541886+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:28.541936+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:28.572819+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:28.573747+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:28.618119+00:00", "trade", 7.825, 8.0]
["2026-09-01T18:34:28.659300+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:28.659306+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:28.746899+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:28.747099+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:28.836718+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:28.836763+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:28.920151+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:28.920492+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:28.921419+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:29.315587+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:29.472656+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:29.473559+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:29.670683+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:29.670738+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.009139+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.079817+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.217249+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.437739+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.449657+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.449752+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.561107+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.649723+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.650021+00:00", "trade", 7.82, 70.0]
["2026-09-01T18:34:30.650026+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:34:30.650026+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:34:30.650034+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.650049+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.650049+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.650069+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.650605+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.650781+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.651064+00:00", "trade", 7.825, 5.0]
["2026-09-01T18:34:30.651367+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.653517+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.653793+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.653808+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.658509+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.703963+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.749681+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.756528+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:30.771804+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:31.456313+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:31.651583+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:31.651648+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:31.652504+00:00", "trade", 7.82, 1.0]
["2026-09-01T18:34:31.653945+00:00", "trade", 7.82, 1800.0]
["2026-09-01T18:34:31.653990+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:34:31.653999+00:00", "trade", 7.82, 500.0]
["2026-09-01T18:34:31.653999+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:34:31.654002+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:34:31.654005+00:00", "trade", 7.82, 400.0]
["2026-09-01T18:34:31.654011+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:34:31.654011+00:00", "trade", 7.82, 20.0]
["2026-09-01T18:34:31.654014+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:34:31.654049+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:34:31.654059+00:00", "trade", 7.82, 2.0]
["2026-09-01T18:34:31.654059+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:34:31.654063+00:00", "trade", 7.82, 10.0]
["2026-09-01T18:34:31.654065+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:34:31.654065+00:00", "trade", 7.82, 40.0]
["2026-09-01T18:34:31.654069+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:34:31.654124+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:34:31.654129+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:34:31.654129+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:34:31.654199+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:34:31.654204+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:34:31.654335+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:34:31.654453+00:00", "trade", 7.82, 306.0]
["2026-09-01T18:34:31.654596+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:34:31.654597+00:00", "trade", 7.82, 300.0]
["2026-09-01T18:34:31.654601+00:00", "trade", 7.82, 120.0]
["2026-09-01T18:34:31.654601+00:00", "trade", 7.82, 258.0]
["2026-09-01T18:34:31.654603+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:34:31.654603+00:00", "trade", 7.82, 20.0]
["2026-09-01T18:34:31.654616+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.654650+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.654665+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.654701+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.654736+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.654806+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.654851+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.654892+00:00", "trade", 7.82, 175.0]
["2026-09-01T18:34:31.655026+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.655122+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.655212+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.655212+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.655387+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.655533+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.655668+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.655668+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.656144+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.656179+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.656826+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.663431+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.664349+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.668427+00:00", "trade", 7.8121, 94.0]
["2026-09-01T18:34:31.675476+00:00", "trade", 7.815, 400.0]
["2026-09-01T18:34:31.675479+00:00", "trade", 7.815, 1511.0]
["2026-09-01T18:34:31.675482+00:00", "trade", 7.815, 1900.0]
["2026-09-01T18:34:31.676472+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.755691+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:31.799849+00:00", "trade", 7.815, 106.0]
["2026-09-01T18:34:33.081774+00:00", "trade", 7.815, 400.0]
["2026-09-01T18:34:33.972864+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:36.481595+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:36.482077+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:36.487753+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:34:36.624579+00:00", "trade", 7.815, 4000.0]
["2026-09-01T18:34:36.627322+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:36.627523+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:36.629763+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:36.630766+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:36.640809+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:36.678304+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:36.886249+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:37.131724+00:00", "trade", 7.815, 950.0]
["2026-09-01T18:34:37.132214+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:34:37.132572+00:00", "trade", 7.815, 195.0]
["2026-09-01T18:34:39.016620+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:39.016971+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:41.457961+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:41.558205+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:41.664092+00:00", "trade", 7.815, 20.0]
["2026-09-01T18:34:41.765032+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:41.765594+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:43.265654+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:44.007150+00:00", "trade", 7.8343, 100.0]
["2026-09-01T18:34:44.465155+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:45.027072+00:00", "trade", 7.825, 20.0]
["2026-09-01T18:34:45.092436+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:34:45.092473+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:45.092954+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:45.092954+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:45.099325+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:34:45.172258+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:45.194230+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:47.664892+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:47.664892+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:47.797128+00:00", "trade", 7.8181, 1.0]
["2026-09-01T18:34:47.822061+00:00", "trade", 7.8186, 12.0]
["2026-09-01T18:34:48.517601+00:00", "trade", 7.8186, 1.0]
["2026-09-01T18:34:49.153274+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:49.960433+00:00", "trade", 7.82, 1.0]
["2026-09-01T18:34:51.071617+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:34:51.071786+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:51.071836+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:51.093882+00:00", "trade", 7.815, 149.0]
["2026-09-01T18:34:52.149251+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:52.214762+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:52.305498+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:53.583560+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:53.583756+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:53.584753+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:53.585234+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:53.755770+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:53.756251+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:54.181467+00:00", "trade", 7.815, 1.0]
["2026-09-01T18:34:58.308548+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:34:58.928738+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:34:58.933335+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:58.933561+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:58.946577+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:58.960254+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:58.960740+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:34:59.028576+00:00", "trade", 7.8305, 100.0]
["2026-09-01T18:35:00.009161+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:00.010008+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:00.010444+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:00.011722+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:00.625844+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:01.389601+00:00", "trade", 7.8305, 60.0]
["2026-09-01T18:35:01.391010+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:01.391211+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:01.880225+00:00", "trade", 7.815, 113.0]
["2026-09-01T18:35:02.125005+00:00", "trade", 7.8102, 3.0]
["2026-09-01T18:35:02.151185+00:00", "trade", 7.8102, 1.0]
["2026-09-01T18:35:02.538106+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:02.538542+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:03.457925+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:03.458592+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:03.895347+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:03.895823+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:06.955436+00:00", "trade", 7.8228, 1.0]
["2026-09-01T18:35:11.604000+00:00", "trade", 7.815, 25.0]
["2026-09-01T18:35:11.750300+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:14.705604+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:17.929413+00:00", "trade", 7.815, 65.0]
["2026-09-01T18:35:18.488850+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:19.213219+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:20.741457+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:20.884949+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:22.015787+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:35:22.334560+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:22.346312+00:00", "trade", 7.8221, 2.0]
["2026-09-01T18:35:24.836480+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:24.856919+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:25.131097+00:00", "trade", 7.815, 101.0]
["2026-09-01T18:35:25.650752+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:35:25.652055+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:35:26.836391+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:26.847106+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:26.847307+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:26.847998+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:27.202567+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:27.890355+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:28.207600+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:29.146550+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:29.146991+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:29.148274+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:29.728300+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:29.730380+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:30.009188+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:31.767355+00:00", "trade", 7.82, 2.0]
["2026-09-01T18:35:35.755111+00:00", "trade", 7.815, 16.0]
["2026-09-01T18:35:36.840575+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:37.479776+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:38.449094+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:38.449535+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:38.489470+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:38.762595+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:38.958461+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:38.961022+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:39.433818+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:41.826591+00:00", "trade", 7.8335, 41.0]
["2026-09-01T18:35:46.572731+00:00", "trade", 7.8186, 1.0]
["2026-09-01T18:35:46.575540+00:00", "trade", 7.82, 2.0]
["2026-09-01T18:35:46.575573+00:00", "trade", 7.82, 1.0]
["2026-09-01T18:35:46.738200+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:46.738802+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:46.827723+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:46.836735+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:49.826368+00:00", "trade", 7.8152, 1.0]
["2026-09-01T18:35:50.608132+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:50.608603+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:51.563817+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:51.563962+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:51.601667+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:51.628972+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:51.629453+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:51.714486+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:51.714731+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:51.715769+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:52.213890+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:52.253890+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:52.254311+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:52.255263+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:52.305197+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:52.471773+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:52.529060+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:52.550310+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:52.550421+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:54.127510+00:00", "trade", 7.815, 25.0]
["2026-09-01T18:35:54.516400+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:54.516917+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:55.235317+00:00", "trade", 7.8153, 1.0]
["2026-09-01T18:35:55.340627+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:55.341064+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:55.662411+00:00", "trade", 7.811, 14.0]
["2026-09-01T18:35:56.361878+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:35:57.025012+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:00.007266+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:00.009211+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:00.153113+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:02.871314+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:03.992568+00:00", "trade", 7.82, 3150.0]
["2026-09-01T18:36:05.028258+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:05.316685+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:05.318294+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:05.668863+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:05.952438+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:05.995290+00:00", "trade", 7.82, 2.0]
["2026-09-01T18:36:07.927669+00:00", "trade", 7.8191, 1.0]
["2026-09-01T18:36:08.535452+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:08.535913+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:08.581110+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:08.592056+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:08.722096+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:09.225900+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:09.226341+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:09.317969+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:09.318290+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:09.320308+00:00", "trade", 7.828, 500.0]
["2026-09-01T18:36:11.184137+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:11.206164+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:11.242115+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:11.416009+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:12.784365+00:00", "trade", 7.82, 1.0]
["2026-09-01T18:36:13.152240+00:00", "trade", 7.815, 5.0]
["2026-09-01T18:36:13.152603+00:00", "trade", 7.815, 1.0]
["2026-09-01T18:36:13.394893+00:00", "trade", 7.8171, 1.0]
["2026-09-01T18:36:15.449263+00:00", "trade", 7.815, 600.0]
["2026-09-01T18:36:16.376912+00:00", "trade", 7.82, 74.0]
["2026-09-01T18:36:16.376975+00:00", "trade", 7.82, 101.0]
["2026-09-01T18:36:16.377584+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:16.380065+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:16.424100+00:00", "trade", 7.82, 127.0]
["2026-09-01T18:36:18.004352+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:18.006166+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:18.122388+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:19.085505+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:19.345509+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:19.547133+00:00", "trade", 7.8187, 1.0]
["2026-09-01T18:36:22.727048+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:25.610737+00:00", "trade", 7.82, 2.0]
["2026-09-01T18:36:30.009243+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:30.133694+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:33.204414+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:33.359835+00:00", "trade", 7.8327, 10.0]
["2026-09-01T18:36:33.914992+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:36:35.789775+00:00", "trade", 7.815, 300.0]
["2026-09-01T18:36:35.790810+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:36:36.486873+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:36.569705+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:36.880490+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:37.504901+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:37.650439+00:00", "trade", 7.815, 1.0]
["2026-09-01T18:36:38.692869+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:38.786722+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:39.443636+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:39.444478+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:39.521025+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:41.304485+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:41.304927+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:42.029650+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:36:42.030684+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:42.030684+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:42.030777+00:00", "trade", 7.815, 16.0]
["2026-09-01T18:36:42.125069+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:43.909622+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:45.754894+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:45.756253+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:46.013896+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:46.053212+00:00", "trade", 7.82, 2.0]
["2026-09-01T18:36:46.053831+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:46.920313+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:46.925501+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:47.095089+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:47.202520+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:47.578806+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:47.582114+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:47.755381+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:47.852127+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:47.892227+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:47.892663+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:48.005221+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:48.137225+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:48.137225+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:48.138107+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:49.468299+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:49.754475+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:49.755427+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:51.383848+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:51.846430+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:52.053362+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:52.507508+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:36:55.656299+00:00", "trade", 7.8325, 100.0]
["2026-09-01T18:37:00.009265+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:00.317424+00:00", "trade", 7.82, 1.0]
["2026-09-01T18:37:02.934208+00:00", "trade", 7.82, 2.0]
["2026-09-01T18:37:04.173237+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:04.173679+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:05.645156+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:09.063719+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:09.064265+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:10.979223+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:11.386613+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:11.386789+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:11.779398+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:11.782405+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:12.206375+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:15.028763+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:15.031605+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:15.031700+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:15.381192+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:15.482072+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:15.667614+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:16.043699+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:16.044165+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:16.044336+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:16.049418+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:16.152974+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:16.180495+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:16.282974+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:16.350695+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:16.377880+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:17.934804+00:00", "trade", 7.8184, 1.0]
["2026-09-01T18:37:17.966147+00:00", "trade", 7.815, 400.0]
["2026-09-01T18:37:17.968441+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:17.968591+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:17.969082+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:17.972245+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:17.974605+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:17.974671+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:17.975124+00:00", "trade", 7.815, 784.0]
["2026-09-01T18:37:17.975127+00:00", "trade", 7.815, 145.0]
["2026-09-01T18:37:18.223047+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:18.223282+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:19.510771+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:37:19.511770+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:20.513493+00:00", "trade", 7.82, 1.0]
["2026-09-01T18:37:21.513493+00:00", "trade", 7.82, 2.0]
["2026-09-01T18:37:21.514320+00:00", "trade", 7.815, 4.0]
["2026-09-01T18:37:30.009283+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:32.271064+00:00", "trade", 7.8244, 400.0]
["2026-09-01T18:37:33.575873+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:33.577837+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:35.894756+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:37:35.918651+00:00", "trade", 7.815, 127.0]
["2026-09-01T18:37:36.546233+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:36.875828+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:36.988105+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:37.186227+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:37.186282+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:37.187089+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:37.199844+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:37.351661+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:37.352573+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:37.353054+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:37.391172+00:00", "trade", 7.8322, 13.0]
["2026-09-01T18:37:37.391240+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:37.394979+00:00", "trade", 7.8322, 10.0]
["2026-09-01T18:37:37.415347+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:37.446612+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:38.018954+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:38.019120+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:39.798234+00:00", "trade", 7.8181, 20.0]
["2026-09-01T18:37:41.211378+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:41.332181+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:42.917523+00:00", "trade", 7.8239, 200.0]
["2026-09-01T18:37:50.345128+00:00", "trade", 7.82, 14.0]
["2026-09-01T18:37:50.346346+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:37:53.531546+00:00", "trade", 7.8237, 200.0]
["2026-09-01T18:37:54.955394+00:00", "trade", 7.8195, 2.0]
["2026-09-01T18:37:54.957568+00:00", "trade", 7.82, 1.0]
["2026-09-01T18:37:54.958622+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:55.205451+00:00", "trade", 7.8199, 638.0]
["2026-09-01T18:37:55.205520+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:55.206066+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:55.227316+00:00", "trade", 7.8199, 1.0]
["2026-09-01T18:37:55.251720+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:55.411872+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:55.411977+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:55.768424+00:00", "trade", 7.8169, 1.0]
["2026-09-01T18:37:57.182105+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:57.196911+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:57.489692+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:57.489928+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:57.569172+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:57.571432+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:57.574785+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:57.593760+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:57.683709+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:57.684381+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:57.702153+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:58.136141+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:58.164945+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:58.165105+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:58.811514+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:59.297556+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:59.423446+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:37:59.424398+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:00.009305+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:00.148912+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:00.170529+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:00.170674+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:00.307655+00:00", "trade", 7.8172, 100.0]
["2026-09-01T18:38:00.729045+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:38:00.729660+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:00.957187+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:00.957237+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:00.957292+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:01.241679+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:01.242340+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:02.426372+00:00", "trade", 7.8228, 100.0]
["2026-09-01T18:38:02.927296+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:03.006024+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:03.159544+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:03.626355+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:03.656091+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:04.218299+00:00", "trade", 7.8226, 200.0]
["2026-09-01T18:38:04.218434+00:00", "trade", 7.82, 300.0]
["2026-09-01T18:38:04.218434+00:00", "trade", 7.82, 300.0]
["2026-09-01T18:38:04.218437+00:00", "trade", 7.82, 1400.0]
["2026-09-01T18:38:04.218446+00:00", "trade", 7.82, 600.0]
["2026-09-01T18:38:04.218452+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:38:04.218455+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:38:04.218455+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:38:04.218461+00:00", "trade", 7.82, 700.0]
["2026-09-01T18:38:04.218461+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:38:04.218461+00:00", "trade", 7.82, 800.0]
["2026-09-01T18:38:04.218461+00:00", "trade", 7.82, 562.0]
["2026-09-01T18:38:04.218467+00:00", "trade", 7.82, 938.0]
["2026-09-01T18:38:04.218630+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:04.218635+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:04.218635+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:04.218722+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:38:04.218725+00:00", "trade", 7.82, 400.0]
["2026-09-01T18:38:04.218728+00:00", "trade", 7.82, 31.0]
["2026-09-01T18:38:04.218731+00:00", "trade", 7.82, 300.0]
["2026-09-01T18:38:04.218737+00:00", "trade", 7.82, 400.0]
["2026-09-01T18:38:04.218755+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:38:04.218775+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:38:04.218911+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:38:04.218916+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:38:04.218924+00:00", "trade", 7.82, 900.0]
["2026-09-01T18:38:04.218966+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:38:04.219036+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:38:04.219076+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.219151+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.219324+00:00", "trade", 7.82, 77.0]
["2026-09-01T18:38:04.219397+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.219512+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.219512+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.219517+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.219552+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.219593+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.219617+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.219673+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.219673+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.219678+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.219724+00:00", "trade", 7.82, 523.0]
["2026-09-01T18:38:04.219724+00:00", "trade", 7.82, 600.0]
["2026-09-01T18:38:04.219727+00:00", "trade", 7.82, 145.0]
["2026-09-01T18:38:04.219730+00:00", "trade", 7.82, 77.0]
["2026-09-01T18:38:04.219768+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.219809+00:00", "trade", 7.82, 300.0]
["2026-09-01T18:38:04.219809+00:00", "trade", 7.82, 35.0]
["2026-09-01T18:38:04.219838+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.220099+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.220154+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.220289+00:00", "trade", 7.825, 85.0]
["2026-09-01T18:38:04.220289+00:00", "trade", 7.82, 500.0]
["2026-09-01T18:38:04.220325+00:00", "trade", 7.82, 335.0]
["2026-09-01T18:38:04.220394+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.220550+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.220590+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.220755+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.221076+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.221191+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.221271+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.221873+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.223095+00:00", "trade", 7.82, 11.0]
["2026-09-01T18:38:04.223436+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.227828+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:38:04.231446+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.243840+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.248321+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.250386+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.275891+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.311266+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.311316+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:38:04.312268+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.312704+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.313145+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.322118+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:38:04.438303+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.512770+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.642088+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.643086+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.703735+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.806865+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:04.983103+00:00", "trade", 7.8193, 2.0]
["2026-09-01T18:38:06.010871+00:00", "trade", 7.825, 1.0]
["2026-09-01T18:38:08.020390+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:08.051639+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:08.055118+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:08.055518+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:08.156539+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:08.553517+00:00", "trade", 7.825, 1.0]
["2026-09-01T18:38:08.984271+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:38:10.560336+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:10.670082+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:10.687098+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:10.813138+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:10.989944+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:11.093791+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:11.192140+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:11.379110+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:11.380037+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:11.563068+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:11.731995+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:12.052899+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:12.053300+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:12.097996+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:12.234621+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:12.235488+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:12.338514+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:12.365693+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:14.232287+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:14.266736+00:00", "trade", 7.8212, 100.0]
["2026-09-01T18:38:14.275384+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:14.513702+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:14.514138+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:14.625688+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:16.064242+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:16.064684+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:16.065205+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:16.442789+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:17.035109+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:17.079855+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:17.546245+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:17.730629+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:17.859586+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:18.046050+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:18.226986+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:20.946630+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:21.051584+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:21.416730+00:00", "trade", 7.8281, 1.0]
["2026-09-01T18:38:21.671911+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:21.793786+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:22.594833+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:22.794598+00:00", "trade", 7.825, 101.0]
["2026-09-01T18:38:22.795292+00:00", "trade", 7.825, 3.0]
["2026-09-01T18:38:22.852852+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:22.899027+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:23.014718+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:23.266571+00:00", "trade", 7.8181, 100.0]
["2026-09-01T18:38:23.277939+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:23.277939+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:23.569323+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:23.577493+00:00", "trade", 7.8211, 100.0]
["2026-09-01T18:38:23.698044+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:25.529473+00:00", "trade", 7.8201, 1.0]
["2026-09-01T18:38:25.622039+00:00", "trade", 7.825, 3.0]
["2026-09-01T18:38:25.622048+00:00", "trade", 7.8195, 1.0]
["2026-09-01T18:38:27.671429+00:00", "trade", 7.825, 1129.0]
["2026-09-01T18:38:27.671926+00:00", "trade", 7.825, 9.0]
["2026-09-01T18:38:28.268368+00:00", "trade", 7.8304, 1.0]
["2026-09-01T18:38:28.269460+00:00", "trade", 7.825, 9.0]
["2026-09-01T18:38:29.269481+00:00", "trade", 7.83, 17.0]
["2026-09-01T18:38:29.269566+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:38:30.009332+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:30.269521+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:38:30.549393+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:30.677353+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:30.974089+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:31.080046+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:31.110253+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:31.746543+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:33.262276+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:33.447786+00:00", "trade", 7.8303, 24.0]
["2026-09-01T18:38:33.448809+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:38:33.643478+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:33.717454+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:33.750644+00:00", "trade", 7.83, 100.0]
["2026-09-01T18:38:33.753088+00:00", "trade", 7.83, 4.0]
["2026-09-01T18:38:36.271273+00:00", "trade", 7.825, 9.0]
["2026-09-01T18:38:36.593355+00:00", "trade", 7.8207, 1900.0]
["2026-09-01T18:38:36.594405+00:00", "trade", 7.825, 9.0]
["2026-09-01T18:38:37.594393+00:00", "trade", 7.83, 18.0]
["2026-09-01T18:38:38.053872+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:38.170149+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:38.513381+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:38.594372+00:00", "trade", 7.825, 18.0]
["2026-09-01T18:38:38.608808+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:38.629740+00:00", "trade", 7.825, 310.0]
["2026-09-01T18:38:38.710234+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:39.630756+00:00", "trade", 7.83, 12.0]
["2026-09-01T18:38:40.000553+00:00", "trade", 7.825, 200.0]
["2026-09-01T18:38:46.922498+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:47.025548+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:47.567764+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:47.723013+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:48.717450+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:49.119748+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:50.066504+00:00", "trade", 7.829, 100.0]
["2026-09-01T18:38:52.272892+00:00", "trade", 7.825, 20.0]
["2026-09-01T18:38:52.274071+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:38:55.467253+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:56.214176+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:56.539721+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:56.642155+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:56.758993+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:56.763473+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:56.916919+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:57.146239+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:57.453376+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:57.717009+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:38:57.717981+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:57.864910+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:58.711936+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:38:59.220873+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:00.009370+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:00.630840+00:00", "trade", 7.825, 171.0]
["2026-09-01T18:39:00.704492+00:00", "trade", 7.825, 1.0]
["2026-09-01T18:39:02.396950+00:00", "trade", 7.8187, 200.0]
["2026-09-01T18:39:05.328939+00:00", "trade", 7.825, 115.0]
["2026-09-01T18:39:05.328990+00:00", "trade", 7.825, 30.0]
["2026-09-01T18:39:05.734268+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:09.785732+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:09.797886+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:10.819953+00:00", "trade", 7.825, 73.0]
["2026-09-01T18:39:10.820058+00:00", "trade", 7.825, 1.0]
["2026-09-01T18:39:10.821074+00:00", "trade", 7.825, 15.0]
["2026-09-01T18:39:10.821104+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:39:11.186339+00:00", "trade", 7.8289, 69.0]
["2026-09-01T18:39:11.190639+00:00", "trade", 7.8289, 58.0]
["2026-09-01T18:39:11.192473+00:00", "trade", 7.8289, 16.0]
["2026-09-01T18:39:12.411046+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:12.415787+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:12.438747+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:12.442491+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:12.445368+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:12.445373+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:12.795000+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:13.204805+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:13.207712+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:13.213687+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:13.216568+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:13.216754+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:13.693970+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:14.119413+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:19.092861+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:19.143738+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:19.143788+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:19.175540+00:00", "trade", 7.8202, 3500.0]
["2026-09-01T18:39:19.175613+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:19.175623+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:19.176155+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:19.176707+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:39:19.440524+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:19.502892+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:20.010315+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:21.922728+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:22.975273+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:22.988244+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.183680+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.381646+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.384543+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.392251+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.420007+00:00", "trade", 7.82, 32.0]
["2026-09-01T18:39:24.420007+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:39:24.420538+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.420579+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.420619+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.420659+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.420664+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.420704+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.420704+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.420939+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.420939+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.421060+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.421100+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.421541+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.422423+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.433665+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.433745+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.433785+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.434226+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.434547+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.434547+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.436065+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.438065+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.438386+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.461812+00:00", "trade", 7.82, 700.0]
["2026-09-01T18:39:24.462874+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.469595+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.491619+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:39:24.492605+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.495227+00:00", "trade", 7.82, 11.0]
["2026-09-01T18:39:24.495591+00:00", "trade", 7.82, 89.0]
["2026-09-01T18:39:24.496412+00:00", "trade", 7.82, 11.0]
["2026-09-01T18:39:24.497046+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.497046+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.497046+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.497527+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.497727+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.541617+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.740285+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.938627+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:24.938707+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:25.052468+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:25.052668+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:25.052668+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:25.084679+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:25.090438+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:25.133365+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:25.133365+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:25.138888+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:25.140252+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:25.238009+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:25.297736+00:00", "trade", 7.8188, 100.0]
["2026-09-01T18:39:25.343240+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:25.496503+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:39:25.497532+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:25.675095+00:00", "trade", 7.82, 3150.0]
["2026-09-01T18:39:25.676147+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:25.678548+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:26.107609+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:26.189740+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:26.220368+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:26.243132+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:26.243132+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:26.338284+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:26.476888+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:26.857214+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:26.857214+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:27.451283+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:27.451323+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:28.676293+00:00", "trade", 7.825, 39.0]
["2026-09-01T18:39:30.009402+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:31.412532+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:32.499269+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:32.567318+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:39:33.253530+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.464858+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:39:38.464864+00:00", "trade", 7.82, 1200.0]
["2026-09-01T18:39:38.464864+00:00", "trade", 7.82, 700.0]
["2026-09-01T18:39:38.464867+00:00", "trade", 7.82, 500.0]
["2026-09-01T18:39:38.464980+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.465827+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.465827+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.465827+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.465832+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.465867+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.465867+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.466424+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.466905+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.467626+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.468458+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.473360+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.482041+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.485394+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.711266+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.714148+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.727004+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.728793+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.945785+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.945795+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:38.945800+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:39.471436+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:39.478423+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:41.681802+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:42.090445+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:42.164441+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:42.321842+00:00", "trade", 7.82, 1.0]
["2026-09-01T18:39:42.322397+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:42.322878+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:42.325881+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:44.350029+00:00", "trade", 7.825, 10.0]
["2026-09-01T18:39:44.351163+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:39:44.586412+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:44.697461+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:39:44.942870+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:44.945952+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:45.385730+00:00", "trade", 7.8299, 10.0]
["2026-09-01T18:39:46.569497+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:46.569642+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:46.768641+00:00", "trade", 7.825, 1.0]
["2026-09-01T18:39:46.794933+00:00", "trade", 7.825, 127.0]
["2026-09-01T18:39:48.488846+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:48.488846+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:48.489322+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:48.489563+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:39:49.403463+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:00.009425+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:01.173633+00:00", "trade", 7.8276, 15.0]
["2026-09-01T18:40:01.174731+00:00", "trade", 7.825, 5.0]
["2026-09-01T18:40:01.764302+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:03.433009+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:05.488993+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:06.788235+00:00", "trade", 7.8201, 60.0]
["2026-09-01T18:40:06.789423+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:40:06.789438+00:00", "trade", 7.825, 42.0]
["2026-09-01T18:40:06.789465+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:40:07.584089+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:40:07.584091+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:07.584572+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:07.584968+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:07.585449+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:11.023603+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:11.144521+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:11.453466+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:11.455882+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:12.111287+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:12.175821+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:12.175846+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:12.175846+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:12.175851+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:12.175851+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:16.154977+00:00", "trade", 7.825, 90.0]
["2026-09-01T18:40:16.156396+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:16.242286+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:16.242286+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:16.242772+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:16.242782+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:16.260990+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:21.377511+00:00", "trade", 7.8202, 100.0]
["2026-09-01T18:40:21.380577+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:21.583502+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:40:21.584562+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:22.646610+00:00", "trade", 7.82, 66.0]
["2026-09-01T18:40:22.647786+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:40:22.688924+00:00", "trade", 7.8219, 66.0]
["2026-09-01T18:40:23.292259+00:00", "trade", 7.82, 99.0]
["2026-09-01T18:40:23.340524+00:00", "trade", 7.8231, 99.0]
["2026-09-01T18:40:23.861057+00:00", "trade", 7.82, 66.0]
["2026-09-01T18:40:24.176578+00:00", "trade", 7.8219, 66.0]
["2026-09-01T18:40:24.289123+00:00", "trade", 7.82, 66.0]
["2026-09-01T18:40:24.352427+00:00", "trade", 7.82, 66.0]
["2026-09-01T18:40:24.604147+00:00", "trade", 7.8219, 66.0]
["2026-09-01T18:40:24.682454+00:00", "trade", 7.8219, 66.0]
["2026-09-01T18:40:24.980186+00:00", "trade", 7.82, 66.0]
["2026-09-01T18:40:25.295481+00:00", "trade", 7.8219, 66.0]
["2026-09-01T18:40:25.632773+00:00", "trade", 7.8212, 1.0]
["2026-09-01T18:40:25.686144+00:00", "trade", 7.82, 66.0]
["2026-09-01T18:40:26.019731+00:00", "trade", 7.8201, 66.0]
["2026-09-01T18:40:26.204014+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:26.344540+00:00", "trade", 7.82, 66.0]
["2026-09-01T18:40:26.464945+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:26.659868+00:00", "trade", 7.8219, 66.0]
["2026-09-01T18:40:27.018285+00:00", "trade", 7.82, 66.0]
["2026-09-01T18:40:27.347163+00:00", "trade", 7.8201, 66.0]
["2026-09-01T18:40:27.620450+00:00", "trade", 7.82, 66.0]
["2026-09-01T18:40:27.690674+00:00", "trade", 7.82, 66.0]
["2026-09-01T18:40:27.935998+00:00", "trade", 7.8219, 66.0]
["2026-09-01T18:40:28.013696+00:00", "trade", 7.8231, 66.0]
["2026-09-01T18:40:28.414215+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:28.886935+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:29.014831+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:40:29.016403+00:00", "trade", 7.82, 66.0]
["2026-09-01T18:40:29.374273+00:00", "trade", 7.825, 66.0]
["2026-09-01T18:40:29.734516+00:00", "trade", 7.82, 66.0]
["2026-09-01T18:40:30.009453+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:30.053226+00:00", "trade", 7.8219, 66.0]
["2026-09-01T18:40:30.288449+00:00", "trade", 7.82, 66.0]
["2026-09-01T18:40:30.357124+00:00", "trade", 7.82, 66.0]
["2026-09-01T18:40:30.645567+00:00", "trade", 7.8231, 66.0]
["2026-09-01T18:40:30.646629+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:30.679608+00:00", "trade", 7.8231, 66.0]
["2026-09-01T18:40:30.954899+00:00", "trade", 7.82, 66.0]
["2026-09-01T18:40:30.957845+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:31.267424+00:00", "trade", 7.8219, 66.0]
["2026-09-01T18:40:33.561386+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:40:33.692429+00:00", "trade", 7.82, 66.0]
["2026-09-01T18:40:33.776660+00:00", "trade", 7.8203, 100.0]
["2026-09-01T18:40:34.008352+00:00", "trade", 7.8219, 66.0]
["2026-09-01T18:40:35.009552+00:00", "trade", 7.825, 54.0]
["2026-09-01T18:40:35.009628+00:00", "trade", 7.825, 46.0]
["2026-09-01T18:40:35.009949+00:00", "trade", 7.825, 54.0]
["2026-09-01T18:40:35.010000+00:00", "trade", 7.825, 113.0]
["2026-09-01T18:40:35.615020+00:00", "trade", 7.82, 66.0]
["2026-09-01T18:40:35.816425+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:35.932233+00:00", "trade", 7.8219, 66.0]
["2026-09-01T18:40:36.926517+00:00", "trade", 7.82, 66.0]
["2026-09-01T18:40:36.988813+00:00", "trade", 7.8201, 66.0]
["2026-09-01T18:40:37.346929+00:00", "trade", 7.8267, 52.0]
["2026-09-01T18:40:37.356038+00:00", "trade", 7.8267, 29.0]
["2026-09-01T18:40:37.357400+00:00", "trade", 7.8267, 25.0]
["2026-09-01T18:40:37.359256+00:00", "trade", 7.8267, 12.0]
["2026-09-01T18:40:43.758009+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:44.349257+00:00", "trade", 7.825, 219.0]
["2026-09-01T18:40:44.350381+00:00", "trade", 7.825, 9.0]
["2026-09-01T18:40:44.350457+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:40:44.350499+00:00", "trade", 7.825, 40.0]
["2026-09-01T18:40:44.461955+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:46.804957+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:47.624343+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:50.426242+00:00", "trade", 7.82, 80.0]
["2026-09-01T18:40:50.427716+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:40:51.221751+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:53.595781+00:00", "trade", 7.825, 3.0]
["2026-09-01T18:40:56.099943+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:56.099943+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:59.793365+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:59.807725+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:40:59.808701+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:59.808706+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:59.808706+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:59.808730+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:40:59.808737+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:59.808892+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:40:59.809198+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:59.810937+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:59.810937+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:59.825988+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:59.950664+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:59.954829+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:59.961786+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:59.962457+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:59.962944+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:40:59.973960+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:00.009476+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:00.917787+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:01.935855+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:41:01.935930+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:01.936456+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:02.252094+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:41:02.252172+00:00", "trade", 7.82, 400.0]
["2026-09-01T18:41:03.807430+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:03.807430+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:03.807881+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:03.808352+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:03.959252+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:04.020588+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:04.021274+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:04.080001+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:41:04.249800+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:41:04.250657+00:00", "trade", 7.82, 67.0]
["2026-09-01T18:41:04.251066+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:04.251307+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:04.252750+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:04.252750+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:04.362822+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:04.375908+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:04.466178+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:04.466186+00:00", "trade", 7.82, 1000.0]
["2026-09-01T18:41:04.466659+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:04.467978+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:04.473710+00:00", "trade", 7.82, 400.0]
["2026-09-01T18:41:04.474739+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:04.476182+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:04.476955+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:41:04.622591+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:05.413884+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:06.540731+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:07.114036+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:07.114477+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:07.114958+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:07.126000+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:07.137843+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:07.217297+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:07.218309+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:07.228383+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:07.328467+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:08.195502+00:00", "trade", 7.825, 107.0]
["2026-09-01T18:41:09.322912+00:00", "trade", 7.8204, 400.0]
["2026-09-01T18:41:11.094568+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:41:12.924435+00:00", "trade", 7.825, 500.0]
["2026-09-01T18:41:12.927931+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:13.583403+00:00", "trade", 7.82, 99.0]
["2026-09-01T18:41:13.630426+00:00", "trade", 7.8218, 99.0]
["2026-09-01T18:41:14.026968+00:00", "trade", 7.825, 1.0]
["2026-09-01T18:41:14.029786+00:00", "trade", 7.825, 13.0]
["2026-09-01T18:41:20.066128+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:20.127033+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:20.173473+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:20.173578+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:20.557126+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:20.663349+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:20.664322+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:22.984634+00:00", "trade", 7.825, 42.0]
["2026-09-01T18:41:22.985816+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:41:23.147412+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:23.149397+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:24.009329+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:24.040939+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:24.041380+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:24.045677+00:00", "trade", 7.8299, 18.0]
["2026-09-01T18:41:24.046688+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:24.373526+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:26.002063+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:26.002218+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:28.034107+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:41:28.034180+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:28.035157+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:28.254269+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:28.303847+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:28.306488+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:29.121694+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:29.717066+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:29.717542+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:29.717983+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:29.744912+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:29.745393+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:29.820322+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:29.821339+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:29.831423+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:29.987866+00:00", "trade", 7.8208, 100.0]
["2026-09-01T18:41:30.009492+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:30.028071+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:30.227616+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:30.227636+00:00", "trade", 7.825, 4.0]
["2026-09-01T18:41:30.228316+00:00", "trade", 7.83, 10.0]
["2026-09-01T18:41:30.228593+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:30.228709+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:30.229591+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:31.178971+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:31.933266+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:31.933747+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:32.563306+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:33.229732+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:33.229848+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:35.063435+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:41:35.185598+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:35.278267+00:00", "trade", 7.8206, 100.0]
["2026-09-01T18:41:35.542167+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:35.544026+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:35.544192+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:35.755506+00:00", "trade", 7.82, 32.0]
["2026-09-01T18:41:35.756507+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:35.937528+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:37.440125+00:00", "trade", 7.82, 1.0]
["2026-09-01T18:41:37.441298+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:41:37.654159+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:38.169010+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:38.169070+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:38.172593+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:41:38.172593+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:38.172644+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:38.173531+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:38.173941+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:41:38.174764+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:39.174506+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:41:39.222352+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:39.222392+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:39.905939+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:39.906376+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:40.086172+00:00", "trade", 7.8249, 37.0]
["2026-09-01T18:41:40.526416+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:40.526898+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:40.528136+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:40.658421+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:40.942717+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:42.475631+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:42.977416+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:42.978333+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:44.204853+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:44.205334+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:44.539685+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:44.540151+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:44.541725+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:44.543203+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:44.827369+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:44.828337+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:44.855832+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:44.902451+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:41:44.903481+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:44.903481+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:44.903721+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:44.904162+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:44.904323+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:45.847306+00:00", "trade", 7.821, 4.0]
["2026-09-01T18:41:45.849658+00:00", "trade", 7.821, 3.0]
["2026-09-01T18:41:46.494318+00:00", "trade", 7.825, 4.0]
["2026-09-01T18:41:46.831866+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:46.832761+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:41:46.832828+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:46.833345+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:47.230144+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:47.541074+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:47.542016+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:47.542498+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:47.716798+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:47.823928+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:48.017564+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:49.146784+00:00", "trade", 7.821, 2.0]
["2026-09-01T18:41:49.148460+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:49.148942+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:49.149618+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:49.936577+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:50.909152+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:51.202209+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:51.353750+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:54.919523+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:54.920134+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:54.941500+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:41:54.981195+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:00.009525+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:01.018799+00:00", "trade", 7.82, 30.0]
["2026-09-01T18:42:01.018850+00:00", "trade", 7.82, 70.0]
["2026-09-01T18:42:01.020014+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:42:01.020029+00:00", "trade", 7.825, 41.0]
["2026-09-01T18:42:02.586428+00:00", "trade", 7.8214, 2.0]
["2026-09-01T18:42:05.832450+00:00", "trade", 7.8247, 14.0]
["2026-09-01T18:42:11.241682+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:12.830233+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:12.989045+00:00", "trade", 7.8201, 5.0]
["2026-09-01T18:42:13.426538+00:00", "trade", 7.8238, 10.0]
["2026-09-01T18:42:15.018703+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:15.019189+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:15.019670+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:15.092989+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:15.705257+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:15.705392+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:15.706184+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:16.156843+00:00", "trade", 7.8214, 1.0]
["2026-09-01T18:42:16.157997+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:42:17.764247+00:00", "trade", 7.82, 400.0]
["2026-09-01T18:42:17.764258+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:17.764791+00:00", "trade", 7.825, 8.0]
["2026-09-01T18:42:17.772012+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:42:18.138203+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:18.750120+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:18.998541+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:19.579439+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:19.580431+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:19.606156+00:00", "trade", 7.8213, 100.0]
["2026-09-01T18:42:20.657154+00:00", "trade", 7.825, 400.0]
["2026-09-01T18:42:20.657781+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:20.783064+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:21.181673+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.632190+00:00", "trade", 7.825, 500.0]
["2026-09-01T18:42:22.632253+00:00", "trade", 7.825, 424.0]
["2026-09-01T18:42:22.632740+00:00", "trade", 7.825, 1508.0]
["2026-09-01T18:42:22.632743+00:00", "trade", 7.825, 1300.0]
["2026-09-01T18:42:22.632743+00:00", "trade", 7.83, 68.0]
["2026-09-01T18:42:22.632812+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.632867+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.633293+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.633318+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.633323+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.633343+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.633348+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.635904+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.637223+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.637739+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.646745+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.647226+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.651336+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.654629+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.657318+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:42:22.658460+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:42:22.660616+00:00", "trade", 7.825, 150.0]
["2026-09-01T18:42:22.660754+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.661551+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.661751+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.661992+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.663500+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.664292+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.665154+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.765693+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:22.767964+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:23.058561+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:23.178351+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:23.284960+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:24.199186+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:24.411311+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:24.826083+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:24.826419+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:24.837300+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:24.904182+00:00", "trade", 7.8233, 78.0]
["2026-09-01T18:42:25.016827+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:25.019238+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:25.019398+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:25.035762+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:25.155763+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:25.905232+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:42:26.018485+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:42:26.022967+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:26.023002+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:26.023403+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:26.023483+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:26.027889+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:26.031888+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:26.062476+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:26.079737+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:27.033568+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:27.156560+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:27.157001+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:27.186276+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:28.771856+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:28.772703+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:28.772803+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:28.773605+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:29.607144+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:29.608091+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:29.797998+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:29.798991+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:30.009548+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:30.191811+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:30.192763+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:30.213232+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:30.214164+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:30.624917+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:30.625804+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:31.027876+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:31.029114+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:31.029144+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:31.029590+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:31.029630+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:31.051773+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:31.051838+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:31.055682+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:31.055722+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:31.059882+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:31.059922+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:31.060484+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:31.060484+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:31.269391+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:31.492457+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:31.531515+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:31.901676+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:32.213228+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:32.402719+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:32.491069+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:32.491535+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:32.611330+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:32.612307+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:32.627353+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:32.671343+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:32.672290+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:34.892535+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:36.388161+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:36.388732+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:36.493411+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:37.046588+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:37.046708+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:37.250854+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:38.100852+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:38.829779+00:00", "trade", 7.825, 5.0]
["2026-09-01T18:42:38.830957+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:42:38.830988+00:00", "trade", 7.825, 41.0]
["2026-09-01T18:42:39.263746+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:39.351018+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:40.595851+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:41.233984+00:00", "trade", 7.825, 10.0]
["2026-09-01T18:42:42.421006+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:42.557341+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:42.684664+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:43.290104+00:00", "trade", 7.82, 400.0]
["2026-09-01T18:42:43.290113+00:00", "trade", 7.82, 900.0]
["2026-09-01T18:42:43.290586+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:43.290737+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:43.291584+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:43.291764+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:43.296903+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:42:43.297924+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:43.449214+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:44.111711+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:44.501565+00:00", "trade", 7.825, 20.0]
["2026-09-01T18:42:45.600537+00:00", "trade", 7.8235, 1.0]
["2026-09-01T18:42:45.604308+00:00", "trade", 7.8235, 5.0]
["2026-09-01T18:42:48.534444+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:48.586901+00:00", "trade", 7.8227, 20.0]
["2026-09-01T18:42:48.700574+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:48.754655+00:00", "trade", 7.825, 48.0]
["2026-09-01T18:42:48.755345+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:48.783464+00:00", "trade", 7.82, 79.0]
["2026-09-01T18:42:48.794379+00:00", "trade", 7.82, 50.0]
["2026-09-01T18:42:48.942235+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:42:49.294016+00:00", "trade", 7.82, 400.0]
["2026-09-01T18:42:52.105862+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:42:52.105895+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:42:52.105895+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:42:52.105902+00:00", "trade", 7.82, 600.0]
["2026-09-01T18:42:52.105905+00:00", "trade", 7.82, 1500.0]
["2026-09-01T18:42:52.105913+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:42:52.105916+00:00", "trade", 7.82, 1.0]
["2026-09-01T18:42:52.105919+00:00", "trade", 7.82, 638.0]
["2026-09-01T18:42:52.105968+00:00", "trade", 7.82, 354.0]
["2026-09-01T18:42:52.106116+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:42:52.106196+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:42:52.106291+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:42:52.106311+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:42:52.106311+00:00", "trade", 7.82, 1.0]
["2026-09-01T18:42:52.106317+00:00", "trade", 7.82, 800.0]
["2026-09-01T18:42:52.106321+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:42:52.106371+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:42:52.106371+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:42:52.106421+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:42:52.106431+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:42:52.106441+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:42:52.106507+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:42:52.107119+00:00", "trade", 7.82, 10.0]
["2026-09-01T18:42:52.107168+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.107213+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.107354+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.107374+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.107870+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.108226+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:42:52.108229+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:42:52.108231+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.108247+00:00", "trade", 7.82, 700.0]
["2026-09-01T18:42:52.108281+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.108321+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.108454+00:00", "trade", 7.82, 400.0]
["2026-09-01T18:42:52.108627+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.109519+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.109664+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.110316+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.110441+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.112671+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.113253+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.113468+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.117142+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.117262+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.121628+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.125702+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.128503+00:00", "trade", 7.82, 1.0]
["2026-09-01T18:42:52.139861+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.142532+00:00", "trade", 7.815, 135.0]
["2026-09-01T18:42:52.152656+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.154195+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.156451+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.156576+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.177613+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:42:52.210905+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.225089+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.225214+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.239924+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.497833+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.524910+00:00", "trade", 7.815, 135.0]
["2026-09-01T18:42:52.563860+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:52.564151+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:53.108286+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:53.816274+00:00", "trade", 7.8181, 1.0]
["2026-09-01T18:42:53.817850+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:54.404452+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:54.694397+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:54.817372+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:42:55.297568+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:55.584015+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:56.265517+00:00", "trade", 7.815, 1300.0]
["2026-09-01T18:42:56.400483+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:56.403300+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:56.505989+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:56.506140+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:56.976730+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:56.976920+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:57.760646+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:57.760841+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:57.936765+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:58.616794+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:42:59.263899+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:00.009580+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:00.266186+00:00", "trade", 7.815, 4.0]
["2026-09-01T18:43:01.412479+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:01.430893+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:01.431374+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:01.481478+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:01.481719+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:01.522240+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:01.808015+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:01.946575+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:01.982919+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:43:02.831051+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:02.910805+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:02.910926+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:02.923781+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:02.935183+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:03.084469+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:03.085216+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:03.129190+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:03.136447+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:03.505571+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:03.505762+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:03.506538+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:03.514237+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:03.514838+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:03.526737+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:03.526758+00:00", "trade", 7.815, 300.0]
["2026-09-01T18:43:03.526767+00:00", "trade", 7.815, 300.0]
["2026-09-01T18:43:03.527634+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:03.527754+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:03.528195+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:03.528932+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:03.529593+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:03.530034+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:03.530034+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:03.638372+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:04.075518+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:04.117919+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:04.335657+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:04.988762+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:06.249673+00:00", "trade", 7.8199, 10.0]
["2026-09-01T18:43:08.642324+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:08.831960+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:08.833158+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:08.839232+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:08.886765+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:43:08.984704+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:09.106408+00:00", "trade", 7.8213, 10.0]
["2026-09-01T18:43:09.165334+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:09.274006+00:00", "trade", 7.81, 500.0]
["2026-09-01T18:43:09.274078+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:09.300673+00:00", "trade", 7.815, 18.0]
["2026-09-01T18:43:09.330026+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:09.933968+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:10.036949+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:10.080095+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:43:12.915867+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:12.940370+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:13.081242+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:43:14.014121+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:14.014482+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:14.048538+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:14.145203+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:14.227940+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:15.119567+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:15.140574+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:43:15.140652+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:15.141774+00:00", "trade", 7.815, 39.0]
["2026-09-01T18:43:15.178172+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:15.647379+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:15.650937+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:15.651042+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:15.651079+00:00", "trade", 7.81, 400.0]
["2026-09-01T18:43:15.651082+00:00", "trade", 7.81, 900.0]
["2026-09-01T18:43:15.651082+00:00", "trade", 7.81, 900.0]
["2026-09-01T18:43:15.651082+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:43:15.651639+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:15.651694+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:15.652135+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:15.652681+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:15.653338+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:15.657439+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:43:15.856201+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:15.856401+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:17.790420+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:17.790841+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:17.790901+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:17.791352+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:17.805130+00:00", "trade", 7.815, 3500.0]
["2026-09-01T18:43:18.778722+00:00", "trade", 7.815, 24.0]
["2026-09-01T18:43:18.784507+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:43:19.463127+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:20.297964+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:20.769241+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:21.553559+00:00", "trade", 7.8181, 1.0]
["2026-09-01T18:43:22.169604+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:22.779634+00:00", "trade", 7.815, 4.0]
["2026-09-01T18:43:23.527707+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:23.841946+00:00", "trade", 7.8205, 2.0]
["2026-09-01T18:43:23.844860+00:00", "trade", 7.8205, 9.0]
["2026-09-01T18:43:24.038743+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:24.154168+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:24.381404+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:24.400735+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.013104+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.013570+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.027167+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.027442+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.027458+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.027471+00:00", "trade", 7.81, 97.0]
["2026-09-01T18:43:26.028064+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.028084+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.028104+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.031918+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.032134+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.032334+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.032560+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.032575+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.034189+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.034314+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.034815+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.035126+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.037020+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.136868+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.145985+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.149523+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.149548+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.253786+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.254162+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.299535+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.909061+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.909091+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.909247+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.944305+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:26.957802+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:27.013790+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:27.066897+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:27.116249+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:27.116254+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:27.116299+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:27.257927+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:27.257931+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:27.385310+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:28.386403+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:28.396903+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:28.776577+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:28.776588+00:00", "trade", 7.815, 4.0]
["2026-09-01T18:43:28.776642+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:28.805310+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:28.805333+00:00", "trade", 7.815, 4.0]
["2026-09-01T18:43:29.219005+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:29.297652+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:29.386203+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:29.416545+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:30.009602+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:30.028607+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:30.167412+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:30.219533+00:00", "trade", 7.81, 2.0]
["2026-09-01T18:43:30.372748+00:00", "trade", 7.815, 50.0]
["2026-09-01T18:43:31.297568+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:32.128471+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:33.161399+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:33.520870+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:33.955600+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:33.955655+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:34.619981+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:34.901055+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:34.903256+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:35.074488+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:35.758581+00:00", "trade", 7.8197, 100.0]
["2026-09-01T18:43:36.547888+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:43:36.547890+00:00", "trade", 7.81, 300.0]
["2026-09-01T18:43:36.547894+00:00", "trade", 7.81, 700.0]
["2026-09-01T18:43:36.547915+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:43:36.547918+00:00", "trade", 7.81, 800.0]
["2026-09-01T18:43:36.547921+00:00", "trade", 7.81, 700.0]
["2026-09-01T18:43:36.547924+00:00", "trade", 7.81, 800.0]
["2026-09-01T18:43:36.547926+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:36.547928+00:00", "trade", 7.81, 1500.0]
["2026-09-01T18:43:36.547928+00:00", "trade", 7.81, 500.0]
["2026-09-01T18:43:36.547933+00:00", "trade", 7.81, 70.0]
["2026-09-01T18:43:36.547933+00:00", "trade", 7.81, 1500.0]
["2026-09-01T18:43:36.547933+00:00", "trade", 7.81, 7200.0]
["2026-09-01T18:43:36.547933+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:43:36.547936+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:43:36.547942+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:43:36.547942+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:43:36.547942+00:00", "trade", 7.81, 40.0]
["2026-09-01T18:43:36.547942+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:43:36.547945+00:00", "trade", 7.81, 1305.0]
["2026-09-01T18:43:36.547966+00:00", "trade", 7.81, 495.0]
["2026-09-01T18:43:36.547986+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:43:36.548026+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:43:36.548046+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:43:36.548051+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:43:36.548071+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:43:36.548081+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:43:36.548086+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:43:36.548108+00:00", "trade", 7.81, 1600.0]
["2026-09-01T18:43:36.548110+00:00", "trade", 7.81, 20.0]
["2026-09-01T18:43:36.548113+00:00", "trade", 7.81, 400.0]
["2026-09-01T18:43:36.548113+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:43:36.548116+00:00", "trade", 7.81, 10.0]
["2026-09-01T18:43:36.548131+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:43:36.548141+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:43:36.548221+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:43:36.548227+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:43:36.548236+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:43:36.548251+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:43:36.548286+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.548342+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.548362+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.548442+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.548497+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.548582+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.548582+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.548602+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.548608+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.548647+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.548647+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.548652+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.548652+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.549008+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.549008+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.549088+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.549369+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.549489+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.549800+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.549983+00:00", "trade", 7.805, 2.0]
["2026-09-01T18:43:36.550056+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.550366+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.550898+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.551529+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.551810+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.551925+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.552687+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.552727+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.552787+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.555042+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.556226+00:00", "trade", 7.805, 200.0]
["2026-09-01T18:43:36.556479+00:00", "trade", 7.805, 200.0]
["2026-09-01T18:43:36.556485+00:00", "trade", 7.805, 200.0]
["2026-09-01T18:43:36.556907+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.557038+00:00", "trade", 7.805, 1600.0]
["2026-09-01T18:43:36.557047+00:00", "trade", 7.805, 1311.0]
["2026-09-01T18:43:36.557614+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.565608+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.565608+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.566389+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.579857+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.585640+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.590452+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.612429+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.648886+00:00", "trade", 7.805, 2.0]
["2026-09-01T18:43:36.648956+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.690014+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.765519+00:00", "trade", 7.8, 70.0]
["2026-09-01T18:43:36.765783+00:00", "trade", 7.8, 1.0]
["2026-09-01T18:43:36.765792+00:00", "trade", 7.8, 1.0]
["2026-09-01T18:43:36.765901+00:00", "trade", 7.8, 1.0]
["2026-09-01T18:43:36.766276+00:00", "trade", 7.8, 25.0]
["2026-09-01T18:43:36.766601+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.767132+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.768040+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:36.768080+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:37.066204+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:37.548612+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:37.679494+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:37.784730+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:37.989582+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:38.249922+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:38.354315+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:38.633826+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:38.634222+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:38.660449+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:38.837506+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:41.636186+00:00", "trade", 7.805, 1.0]
["2026-09-01T18:43:41.636556+00:00", "trade", 7.805, 1.0]
["2026-09-01T18:43:42.227501+00:00", "trade", 7.8098, 639.0]
["2026-09-01T18:43:42.248861+00:00", "trade", 7.8098, 1.0]
["2026-09-01T18:43:43.467843+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:43.580576+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:43.778690+00:00", "trade", 7.8069, 2.0]
["2026-09-01T18:43:44.262464+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:44.511477+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:44.692533+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:44.692653+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:44.812809+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:44.928079+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:45.228615+00:00", "trade", 7.805, 2.0]
["2026-09-01T18:43:45.577560+00:00", "trade", 7.805, 100.0]
["2026-09-01T18:43:46.032969+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:46.065466+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:46.076132+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:46.107792+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:46.146409+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:46.558605+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:46.559367+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:47.143091+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:47.225142+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:47.422702+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:47.422777+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:47.423569+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:48.228601+00:00", "trade", 7.805, 1.0]
["2026-09-01T18:43:51.229751+00:00", "trade", 7.805, 2.0]
["2026-09-01T18:43:51.229797+00:00", "trade", 7.805, 19.0]
["2026-09-01T18:43:51.664038+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:51.994630+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:52.049606+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:52.195914+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:54.213301+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:54.214224+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:54.219622+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:54.337267+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:54.461116+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:54.861460+00:00", "trade", 7.805, 1.0]
["2026-09-01T18:43:54.861487+00:00", "trade", 7.8, 1.0]
["2026-09-01T18:43:54.861521+00:00", "trade", 7.8, 36.0]
["2026-09-01T18:43:54.861529+00:00", "trade", 7.805, 36.0]
["2026-09-01T18:43:54.861542+00:00", "trade", 7.805, 113.0]
["2026-09-01T18:43:54.861563+00:00", "trade", 7.8, 113.0]
["2026-09-01T18:43:54.861655+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:54.862201+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:55.560550+00:00", "trade", 7.8076, 127.0]
["2026-09-01T18:43:55.578183+00:00", "trade", 7.8076, 1.0]
["2026-09-01T18:43:55.606673+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:55.770266+00:00", "trade", 7.8075, 1.0]
["2026-09-01T18:43:55.849221+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:55.851742+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:55.852208+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:55.952557+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:56.028569+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:43:56.028673+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:56.029560+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:56.029580+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:56.797974+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:56.799107+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:56.815295+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:56.815751+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:57.432397+00:00", "trade", 7.805, 200.0]
["2026-09-01T18:43:57.527228+00:00", "trade", 7.81, 600.0]
["2026-09-01T18:43:57.528222+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:57.532147+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:57.532467+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:57.532543+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:57.534066+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:57.560820+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:57.560885+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:57.561917+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:57.573956+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:57.574001+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:57.637182+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:57.660301+00:00", "trade", 7.81, 37.0]
["2026-09-01T18:43:57.660903+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:57.660903+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:57.779626+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:57.780067+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:57.850850+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:43:59.386631+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:00.009624+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:02.407382+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:02.468292+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:02.469409+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:02.742028+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:03.010808+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:03.039176+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:03.056943+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:03.473961+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:03.489006+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:03.489302+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:03.560276+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:03.661148+00:00", "trade", 7.805, 1.0]
["2026-09-01T18:44:04.001301+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:04.267097+00:00", "trade", 7.8168, 10.0]
["2026-09-01T18:44:04.267735+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:04.522542+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:04.587983+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:04.750575+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:05.014147+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:05.087209+00:00", "trade", 7.8024, 99.0]
["2026-09-01T18:44:05.183672+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:05.261056+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:05.287852+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:05.502329+00:00", "trade", 7.8031, 99.0]
["2026-09-01T18:44:05.502394+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:05.502469+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:05.590421+00:00", "trade", 7.805, 198.0]
["2026-09-01T18:44:05.590439+00:00", "trade", 7.8, 198.0]
["2026-09-01T18:44:05.590489+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:05.590840+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:05.590905+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:05.591446+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:05.591882+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:05.767263+00:00", "trade", 7.8133, 4.0]
["2026-09-01T18:44:05.814066+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:05.866162+00:00", "trade", 7.8069, 48.0]
["2026-09-01T18:44:05.883026+00:00", "trade", 7.8069, 1.0]
["2026-09-01T18:44:06.131454+00:00", "trade", 7.8023, 99.0]
["2026-09-01T18:44:06.685688+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:06.686762+00:00", "trade", 7.805, 1.0]
["2026-09-01T18:44:07.000261+00:00", "trade", 7.8023, 99.0]
["2026-09-01T18:44:07.168295+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:07.488801+00:00", "trade", 7.8023, 99.0]
["2026-09-01T18:44:07.628034+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:07.628089+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:07.760933+00:00", "trade", 7.8081, 2.0]
["2026-09-01T18:44:07.824216+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:07.828697+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:08.015471+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:08.015551+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:08.015551+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:08.016063+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:08.016677+00:00", "trade", 7.805, 5.0]
["2026-09-01T18:44:08.045603+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:08.046084+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:08.138341+00:00", "trade", 7.8023, 99.0]
["2026-09-01T18:44:08.329707+00:00", "trade", 7.805, 99.0]
["2026-09-01T18:44:09.150334+00:00", "trade", 7.805, 150.0]
["2026-09-01T18:44:09.348394+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:09.665716+00:00", "trade", 7.805, 99.0]
["2026-09-01T18:44:09.811641+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:10.032054+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:10.130138+00:00", "trade", 7.8031, 99.0]
["2026-09-01T18:44:10.347727+00:00", "trade", 7.8023, 99.0]
["2026-09-01T18:44:10.499043+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:10.579029+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:10.579465+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:10.691283+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:11.009082+00:00", "trade", 7.8023, 99.0]
["2026-09-01T18:44:11.153766+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:11.467893+00:00", "trade", 7.8023, 99.0]
["2026-09-01T18:44:11.822125+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:12.015689+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:12.136571+00:00", "trade", 7.805, 99.0]
["2026-09-01T18:44:12.337137+00:00", "trade", 7.8031, 99.0]
["2026-09-01T18:44:12.464754+00:00", "trade", 7.805, 200.0]
["2026-09-01T18:44:12.490264+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:12.682867+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:12.804320+00:00", "trade", 7.8023, 99.0]
["2026-09-01T18:44:12.805384+00:00", "trade", 7.805, 1.0]
["2026-09-01T18:44:12.997151+00:00", "trade", 7.8023, 99.0]
["2026-09-01T18:44:14.693798+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:15.009060+00:00", "trade", 7.8023, 99.0]
["2026-09-01T18:44:15.340780+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:15.658919+00:00", "trade", 7.8023, 99.0]
["2026-09-01T18:44:16.015814+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:16.165018+00:00", "trade", 7.8125, 2.0]
["2026-09-01T18:44:16.330372+00:00", "trade", 7.8023, 99.0]
["2026-09-01T18:44:17.354021+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:17.646927+00:00", "trade", 7.8124, 5.0]
["2026-09-01T18:44:17.674055+00:00", "trade", 7.8031, 99.0]
["2026-09-01T18:44:18.149077+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:18.468230+00:00", "trade", 7.8031, 99.0]
["2026-09-01T18:44:18.781140+00:00", "trade", 7.8079, 1.0]
["2026-09-01T18:44:18.840125+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:19.152578+00:00", "trade", 7.805, 99.0]
["2026-09-01T18:44:19.351201+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:19.477823+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:19.672122+00:00", "trade", 7.8023, 99.0]
["2026-09-01T18:44:19.796441+00:00", "trade", 7.805, 99.0]
["2026-09-01T18:44:20.021512+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:20.127819+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:20.334061+00:00", "trade", 7.8023, 99.0]
["2026-09-01T18:44:20.694201+00:00", "trade", 7.805, 3.0]
["2026-09-01T18:44:21.069786+00:00", "trade", 7.805, 200.0]
["2026-09-01T18:44:21.069841+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:21.859310+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:22.149894+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:22.319597+00:00", "trade", 7.8087, 158.0]
["2026-09-01T18:44:22.463093+00:00", "trade", 7.805, 99.0]
["2026-09-01T18:44:22.463158+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:22.687664+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:22.826652+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:23.024983+00:00", "trade", 7.8021, 99.0]
["2026-09-01T18:44:23.145630+00:00", "trade", 7.8031, 99.0]
["2026-09-01T18:44:23.146779+00:00", "trade", 7.805, 2.0]
["2026-09-01T18:44:23.351188+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:23.478511+00:00", "trade", 7.8, 99.0]
["2026-09-01T18:44:23.675446+00:00", "trade", 7.805, 99.0]
["2026-09-01T18:44:23.793856+00:00", "trade", 7.8021, 99.0]
["2026-09-01T18:44:24.507263+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:26.940937+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:26.945623+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:27.706308+00:00", "trade", 7.8158, 12.0]
["2026-09-01T18:44:28.206244+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:28.206439+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:28.207361+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:28.207837+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:28.218723+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:28.336554+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:28.500890+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:29.391964+00:00", "trade", 7.8099, 200.0]
["2026-09-01T18:44:29.392036+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:29.767862+00:00", "trade", 7.8012, 149.0]
["2026-09-01T18:44:29.767946+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:30.009647+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:30.307184+00:00", "trade", 7.8158, 11.0]
["2026-09-01T18:44:30.998961+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:31.034271+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:31.034446+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:31.151380+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:32.058168+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:32.098467+00:00", "trade", 7.805, 1200.0]
["2026-09-01T18:44:32.106022+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:32.106252+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:32.109971+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:32.112261+00:00", "trade", 7.805, 4800.0]
["2026-09-01T18:44:32.332591+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:32.985867+00:00", "trade", 7.805, 40.0]
["2026-09-01T18:44:33.279690+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:33.379383+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:33.959612+00:00", "trade", 7.8071, 100.0]
["2026-09-01T18:44:34.400243+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:35.490710+00:00", "trade", 7.805, 500.0]
["2026-09-01T18:44:35.727197+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:35.826643+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:36.112895+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:36.242313+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:36.765781+00:00", "trade", 7.81, 3700.0]
["2026-09-01T18:44:36.766891+00:00", "trade", 7.805, 3.0]
["2026-09-01T18:44:36.999173+00:00", "trade", 7.8126, 100.0]
["2026-09-01T18:44:37.628303+00:00", "trade", 7.805, 200.0]
["2026-09-01T18:44:37.635299+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:38.079721+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:38.394085+00:00", "trade", 7.805, 10.0]
["2026-09-01T18:44:38.394118+00:00", "trade", 7.8, 10.0]
["2026-09-01T18:44:38.394155+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:38.906204+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:39.327561+00:00", "trade", 7.8148, 26.0]
["2026-09-01T18:44:39.413747+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:41.289846+00:00", "trade", 7.8095, 5.0]
["2026-09-01T18:44:41.318245+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:43.328678+00:00", "trade", 7.805, 1.0]
["2026-09-01T18:44:44.473401+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:44.503127+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:44.543438+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:46.296834+00:00", "trade", 7.8124, 100.0]
["2026-09-01T18:44:47.522620+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:48.338697+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:48.428674+00:00", "trade", 7.805, 8.0]
["2026-09-01T18:44:48.429760+00:00", "trade", 7.805, 1.0]
["2026-09-01T18:44:48.936605+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:48.936671+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:48.936681+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:49.026500+00:00", "trade", 7.8038, 3500.0]
["2026-09-01T18:44:49.026565+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:49.063467+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:50.225248+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:50.603488+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:50.806136+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:50.808030+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:53.203527+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:54.037753+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:44:54.191824+00:00", "trade", 7.8, 100.0]
["2026-09-01T18:44:54.194347+00:00", "trade", 7.8, 300.0]
["2026-09-01T18:44:56.516781+00:00", "trade", 7.8119, 100.0]
["2026-09-01T18:44:57.842289+00:00", "trade", 7.805, 60.0]
["2026-09-01T18:44:58.423070+00:00", "trade", 7.8001, 1000.0]
["2026-09-01T18:44:58.895044+00:00", "trade", 7.805, 328.0]
["2026-09-01T18:44:58.895447+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:00.009680+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:00.107010+00:00", "trade", 7.8142, 12.0]
["2026-09-01T18:45:00.325753+00:00", "trade", 7.8142, 100.0]
["2026-09-01T18:45:01.374470+00:00", "trade", 7.805, 300.0]
["2026-09-01T18:45:01.378587+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:02.098723+00:00", "trade", 7.8, 6.0]
["2026-09-01T18:45:03.629441+00:00", "trade", 7.8, 100.0]
["2026-09-01T18:45:06.323233+00:00", "trade", 7.8117, 600.0]
["2026-09-01T18:45:07.223621+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:09.228927+00:00", "trade", 7.8046, 1.0]
["2026-09-01T18:45:09.687190+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:10.055657+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:10.055818+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:10.192077+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:11.378161+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:11.398925+00:00", "trade", 7.805, 100.0]
["2026-09-01T18:45:11.593939+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:11.593989+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:11.618132+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:11.650434+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:11.759754+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:11.787655+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:12.833991+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:13.757294+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:13.759454+00:00", "trade", 7.805, 700.0]
["2026-09-01T18:45:13.759478+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:13.759500+00:00", "trade", 7.805, 1300.0]
["2026-09-01T18:45:13.759503+00:00", "trade", 7.81, 600.0]
["2026-09-01T18:45:13.759508+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:45:13.759508+00:00", "trade", 7.81, 300.0]
["2026-09-01T18:45:13.759509+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:13.759511+00:00", "trade", 7.81, 300.0]
["2026-09-01T18:45:13.759511+00:00", "trade", 7.81, 2400.0]
["2026-09-01T18:45:13.759515+00:00", "trade", 7.81, 700.0]
["2026-09-01T18:45:13.759515+00:00", "trade", 7.81, 1500.0]
["2026-09-01T18:45:13.759520+00:00", "trade", 7.81, 900.0]
["2026-09-01T18:45:13.759520+00:00", "trade", 7.81, 700.0]
["2026-09-01T18:45:13.759544+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:13.759553+00:00", "trade", 7.805, 600.0]
["2026-09-01T18:45:13.759571+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:13.759574+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:13.759595+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:13.759647+00:00", "trade", 7.81, 1000.0]
["2026-09-01T18:45:13.759650+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:13.759650+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:13.759652+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:13.759652+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:13.759680+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:13.759713+00:00", "trade", 7.81, 950.0]
["2026-09-01T18:45:13.759761+00:00", "trade", 7.805, 104.0]
["2026-09-01T18:45:13.759761+00:00", "trade", 7.805, 512.0]
["2026-09-01T18:45:13.759767+00:00", "trade", 7.805, 400.0]
["2026-09-01T18:45:13.759770+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:13.759788+00:00", "trade", 7.81, 88.0]
["2026-09-01T18:45:13.759812+00:00", "trade", 7.805, 19.0]
["2026-09-01T18:45:13.759840+00:00", "trade", 7.805, 900.0]
["2026-09-01T18:45:13.759840+00:00", "trade", 7.81, 157.0]
["2026-09-01T18:45:13.759840+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:13.759840+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:13.759842+00:00", "trade", 7.805, 788.0]
["2026-09-01T18:45:13.759881+00:00", "trade", 7.805, 104.0]
["2026-09-01T18:45:13.759887+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:13.759891+00:00", "trade", 7.805, 104.0]
["2026-09-01T18:45:13.759891+00:00", "trade", 7.81, 12.0]
["2026-09-01T18:45:13.759894+00:00", "trade", 7.805, 950.0]
["2026-09-01T18:45:13.759895+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:13.759899+00:00", "trade", 7.81, 19.0]
["2026-09-01T18:45:13.759899+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:13.759905+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:13.759908+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:13.759945+00:00", "trade", 7.805, 1300.0]
["2026-09-01T18:45:13.759950+00:00", "trade", 7.805, 19.0]
["2026-09-01T18:45:13.760041+00:00", "trade", 7.81, 4.0]
["2026-09-01T18:45:13.760047+00:00", "trade", 7.81, 989.0]
["2026-09-01T18:45:13.760062+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:13.760083+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:13.760083+00:00", "trade", 7.81, 19.0]
["2026-09-01T18:45:13.760099+00:00", "trade", 7.81, 500.0]
["2026-09-01T18:45:13.760099+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:45:13.760104+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:13.760206+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:13.760225+00:00", "trade", 7.81, 692.0]
["2026-09-01T18:45:13.760241+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:13.760241+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:13.760246+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:13.760246+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:13.760246+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:13.760251+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:13.760251+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:13.760251+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:13.760251+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:13.760256+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:13.760341+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:13.760366+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:13.760431+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.760437+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:13.760441+00:00", "trade", 7.81, 78.0]
["2026-09-01T18:45:13.760441+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.760502+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.760502+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.760602+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.760697+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.760722+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.760782+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.760882+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.760887+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.760922+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.760988+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.761263+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.761379+00:00", "trade", 7.815, 158.0]
["2026-09-01T18:45:13.761524+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.762466+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.762496+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.763258+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.764185+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.764205+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:45:13.764301+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.765223+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.766005+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.766671+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.767523+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.769636+00:00", "trade", 7.81, 7.0]
["2026-09-01T18:45:13.770455+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.770641+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.773397+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.784850+00:00", "trade", 7.815, 300.0]
["2026-09-01T18:45:13.791956+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.819021+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.861597+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.862028+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.867672+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:13.935859+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.163391+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.163416+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.169776+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.226207+00:00", "trade", 7.815, 332.0]
["2026-09-01T18:45:14.263925+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.297971+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.298022+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:14.298039+00:00", "trade", 7.81, 27.0]
["2026-09-01T18:45:14.298297+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.298658+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.298818+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.298993+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.299054+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.300171+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.310706+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.310761+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.311724+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.329756+00:00", "trade", 7.815, 300.0]
["2026-09-01T18:45:14.346481+00:00", "trade", 7.815, 200.0]
["2026-09-01T18:45:14.404289+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.512076+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.512136+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.512419+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:45:14.513008+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.513048+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.513048+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.603804+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.603904+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.604231+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:14.604425+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.604676+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.608134+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.608194+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.610149+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.722877+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.759585+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.771167+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.822599+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:45:14.823587+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:14.881750+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:45:15.410552+00:00", "trade", 7.8114, 3700.0]
["2026-09-01T18:45:15.498113+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:15.603228+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:15.671406+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:15.671465+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:15.672383+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:15.738525+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:45:15.738877+00:00", "trade", 7.815, 35.0]
["2026-09-01T18:45:15.738934+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:45:15.739048+00:00", "trade", 7.815, 63.0]
["2026-09-01T18:45:16.638327+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:16.675551+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:16.787079+00:00", "trade", 7.811, 300.0]
["2026-09-01T18:45:16.934627+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:17.100743+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:17.131782+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:17.266783+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:18.466466+00:00", "trade", 7.815, 79.0]
["2026-09-01T18:45:19.608998+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:19.611931+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:45:19.992352+00:00", "trade", 7.815, 93.0]
["2026-09-01T18:45:20.006756+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:45:21.245293+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:23.829771+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:23.830237+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:23.830307+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:23.831545+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:23.833274+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:24.351969+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:24.475753+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:24.482670+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:24.483126+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:24.483181+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:24.526344+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:24.526865+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:24.527376+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:24.531997+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:24.532904+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:24.538738+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:25.179117+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:25.180075+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:25.184054+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:25.184130+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:25.184921+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:25.184982+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:25.236414+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:25.625081+00:00", "trade", 7.8071, 1.0]
["2026-09-01T18:45:25.765317+00:00", "trade", 7.81, 60.0]
["2026-09-01T18:45:25.765945+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:25.766025+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:25.782669+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:26.837649+00:00", "trade", 7.8109, 100.0]
["2026-09-01T18:45:27.319688+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:27.320410+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:27.320430+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:27.320650+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:27.322851+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:27.329652+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:27.969024+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:28.288725+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:28.290469+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:28.549345+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:28.553776+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:28.553836+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:28.554953+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:28.615613+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:29.641465+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:29.641530+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:29.643856+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:29.661066+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:29.661763+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:29.661823+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:29.662610+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:29.662876+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:29.663116+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:29.672333+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:30.009706+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:30.655975+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:31.044837+00:00", "trade", 7.82, 111.0]
["2026-09-01T18:45:31.045863+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:31.280777+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:31.280938+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:31.281318+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:31.282015+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:31.291703+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:31.292901+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:31.296760+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:31.303511+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:31.356529+00:00", "trade", 7.8108, 100.0]
["2026-09-01T18:45:34.840029+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:34.840340+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:34.874291+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:34.939727+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:34.940208+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:35.006350+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:35.006812+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:35.010270+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:35.010751+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:35.117856+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:35.294441+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:35.625655+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:36.682571+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:36.689808+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:37.035330+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:37.036022+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:37.036648+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:37.037009+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:37.037104+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:37.065562+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:37.638451+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:37.638521+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:37.638922+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:37.639278+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:37.644330+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:37.648966+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:37.825762+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:40.138722+00:00", "trade", 7.81, 300.0]
["2026-09-01T18:45:40.139958+00:00", "trade", 7.815, 39.0]
["2026-09-01T18:45:40.505065+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:40.505927+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:40.506308+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:40.506403+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:40.506889+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:40.515800+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:41.115964+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:41.697092+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:41.697172+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:41.922990+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:41.923877+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:41.985564+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:41.986045+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:42.022497+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:42.023143+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:42.053957+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:42.054042+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:42.246916+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:42.247863+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:42.906492+00:00", "trade", 7.8132, 11.0]
["2026-09-01T18:45:45.013281+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:45.014910+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:45.045844+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:45.117810+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:45:45.795719+00:00", "trade", 7.815, 20.0]
["2026-09-01T18:45:45.918227+00:00", "trade", 7.81, 27.0]
["2026-09-01T18:45:45.951592+00:00", "trade", 7.81, 111.0]
["2026-09-01T18:45:45.954067+00:00", "trade", 7.8102, 111.0]
["2026-09-01T18:45:46.007690+00:00", "trade", 7.8102, 1.0]
["2026-09-01T18:45:46.426458+00:00", "trade", 7.8117, 100.0]
["2026-09-01T18:45:47.822471+00:00", "trade", 7.8117, 1.0]
["2026-09-01T18:45:49.411457+00:00", "trade", 7.815, 72.0]
["2026-09-01T18:45:49.431785+00:00", "trade", 7.815, 1.0]
["2026-09-01T18:45:50.646277+00:00", "trade", 7.81, 1003.0]
["2026-09-01T18:45:50.646280+00:00", "trade", 7.81, 81.0]
["2026-09-01T18:45:50.646280+00:00", "trade", 7.81, 989.0]
["2026-09-01T18:45:50.646296+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:45:50.646299+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:45:50.646302+00:00", "trade", 7.81, 500.0]
["2026-09-01T18:45:50.646304+00:00", "trade", 7.81, 900.0]
["2026-09-01T18:45:50.646350+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:50.646455+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:50.646460+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:50.646460+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:50.646531+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:50.646531+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:50.646541+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:50.646546+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:50.646551+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:50.646566+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:50.646614+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:45:50.646620+00:00", "trade", 7.81, 250.0]
["2026-09-01T18:45:50.646650+00:00", "trade", 7.81, 19.0]
["2026-09-01T18:45:50.646676+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:45:50.646701+00:00", "trade", 7.81, 4.0]
["2026-09-01T18:45:50.646701+00:00", "trade", 7.81, 170.0]
["2026-09-01T18:45:50.646701+00:00", "trade", 7.81, 30.0]
["2026-09-01T18:45:50.646833+00:00", "trade", 7.81, 300.0]
["2026-09-01T18:45:50.647062+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.647157+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.647503+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.647648+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.648496+00:00", "trade", 7.81, 11.0]
["2026-09-01T18:45:50.648545+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.649738+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.650485+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.650490+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.650530+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.650535+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.650544+00:00", "trade", 7.8, 484.0]
["2026-09-01T18:45:50.650545+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.650547+00:00", "trade", 7.8, 16.0]
["2026-09-01T18:45:50.650695+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.650831+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.650851+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.650981+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.651152+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.651432+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.653397+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.655953+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.660504+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.660504+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.660604+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.663290+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.666769+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.668167+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.668222+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.676712+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.677993+00:00", "trade", 7.8, 500.0]
["2026-09-01T18:45:50.678000+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.678024+00:00", "trade", 7.805, 950.0]
["2026-09-01T18:45:50.678060+00:00", "trade", 7.805, 950.0]
["2026-09-01T18:45:50.678066+00:00", "trade", 7.805, 950.0]
["2026-09-01T18:45:50.678216+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.678807+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.684270+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.707872+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.714317+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.719249+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.726541+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.726541+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.747020+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.747020+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.756482+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.761369+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.765850+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.768536+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.785637+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.823091+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:50.886331+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:51.096016+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:51.196705+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:51.483768+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:51.599384+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:51.935890+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:53.015284+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:53.015560+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:54.966840+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:54.967271+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:54.967717+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:55.180027+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:55.182704+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:55.351600+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:55.526136+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:56.061631+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:56.062102+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:56.577880+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:56.981530+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:57.085523+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:58.243712+00:00", "trade", 7.8, 300.0]
["2026-09-01T18:45:58.338180+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:58.511507+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:58.511788+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:59.403461+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:45:59.404353+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:00.009729+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:00.118501+00:00", "trade", 7.805, 3500.0]
["2026-09-01T18:46:00.138185+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:00.239621+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:00.306731+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:00.447456+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:01.040162+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:01.041610+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:01.120561+00:00", "trade", 7.805, 100.0]
["2026-09-01T18:46:01.121238+00:00", "trade", 7.805, 100.0]
["2026-09-01T18:46:01.721048+00:00", "trade", 7.805, 50.0]
["2026-09-01T18:46:01.721072+00:00", "trade", 7.8, 50.0]
["2026-09-01T18:46:01.827219+00:00", "trade", 7.8126, 41.0]
["2026-09-01T18:46:01.830407+00:00", "trade", 7.8126, 7.0]
["2026-09-01T18:46:04.756358+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:05.096688+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:05.207012+00:00", "trade", 7.8078, 4.0]
["2026-09-01T18:46:06.126494+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:06.129993+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:06.627562+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:06.750335+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:07.074466+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:07.379467+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:08.160727+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:08.297567+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:08.344740+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:08.754019+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:08.932722+00:00", "trade", 7.8019, 1.0]
["2026-09-01T18:46:09.198813+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:09.213217+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:09.213267+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:09.324534+00:00", "trade", 7.8099, 300.0]
["2026-09-01T18:46:09.514765+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:10.760796+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:11.081900+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:11.213228+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:12.045273+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:12.050491+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:12.083009+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:12.083138+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:12.126462+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:12.126527+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:12.126532+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:12.136140+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:12.138184+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:12.310535+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:12.464055+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:12.616869+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:12.683402+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:12.706197+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:12.894340+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:13.592030+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:13.592035+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:13.640821+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:13.776063+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:14.022125+00:00", "trade", 7.805, 100.0]
["2026-09-01T18:46:14.023522+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:14.031336+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:14.031346+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:14.035001+00:00", "trade", 7.805, 300.0]
["2026-09-01T18:46:14.035155+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:14.036137+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:14.036183+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:15.002242+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:15.082268+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:15.600196+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:15.698565+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:15.940150+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:15.940340+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:15.942024+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:16.007378+00:00", "trade", 7.8124, 13.0]
["2026-09-01T18:46:16.008566+00:00", "trade", 7.805, 39.0]
["2026-09-01T18:46:16.999025+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:16.999025+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:16.999201+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:16.999229+00:00", "trade", 7.8, 200.0]
["2026-09-01T18:46:16.999231+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:16.999291+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:16.999782+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:17.398998+00:00", "trade", 7.805, 100.0]
["2026-09-01T18:46:17.573618+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:17.573773+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:17.688953+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:17.746309+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:17.790259+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:17.790314+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:17.879852+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:17.879857+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:17.879857+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:17.880208+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:18.000314+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:18.000314+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:18.000334+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:18.000374+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:18.000434+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:18.000870+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:18.001497+00:00", "trade", 7.8, 100.0]
["2026-09-01T18:46:18.001728+00:00", "trade", 7.805, 100.0]
["2026-09-01T18:46:18.001778+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:18.001787+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:18.002644+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:18.063138+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:18.064236+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:18.359664+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:19.129843+00:00", "trade", 7.8067, 1.0]
["2026-09-01T18:46:19.276948+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:19.300935+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:19.302478+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:19.439445+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:19.749576+00:00", "trade", 7.8, 66.0]
["2026-09-01T18:46:19.803389+00:00", "trade", 7.802, 66.0]
["2026-09-01T18:46:19.887576+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:19.973195+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:20.213246+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:20.328997+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:20.384654+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:20.384659+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:20.384673+00:00", "trade", 7.8, 600.0]
["2026-09-01T18:46:20.384715+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:20.384718+00:00", "trade", 7.8, 1700.0]
["2026-09-01T18:46:20.384725+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:20.385376+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:20.385445+00:00", "trade", 7.805, 2.0]
["2026-09-01T18:46:20.392298+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:20.402592+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:20.402607+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:20.439204+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:20.439264+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:20.479340+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:20.481966+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:20.661874+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:20.928875+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:22.213272+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:22.645832+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:22.646073+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:22.653651+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:22.656061+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:22.657740+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:22.659249+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:22.793910+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:23.413840+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:23.414021+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:23.911720+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:23.911846+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:23.912186+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:23.912653+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:25.297584+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:25.350320+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:25.352104+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:25.371250+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:25.853578+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:25.859076+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:25.963124+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:25.968236+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:26.006542+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:26.040668+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:26.126227+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:26.126297+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:26.287140+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:26.287325+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:26.287385+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:26.515929+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:26.516130+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:26.564966+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:26.811724+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:26.865306+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:27.009788+00:00", "trade", 7.805, 20.0]
["2026-09-01T18:46:27.213239+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:27.684396+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:28.092928+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:28.093810+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:28.274461+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:28.274571+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:28.494266+00:00", "trade", 7.805, 3.0]
["2026-09-01T18:46:29.213245+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:29.751406+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:29.930838+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:30.009776+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:30.332304+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:30.533929+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:30.546504+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:31.195163+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:31.200175+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:31.436746+00:00", "trade", 7.8, 800.0]
["2026-09-01T18:46:31.514197+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:31.530722+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:31.607274+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:31.709517+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:32.665669+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:32.704466+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:33.399731+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:33.400207+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:33.473571+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:33.646142+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:34.046989+00:00", "trade", 7.8121, 14.0]
["2026-09-01T18:46:34.048231+00:00", "trade", 7.805, 4.0]
["2026-09-01T18:46:34.124596+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:36.031535+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:36.031756+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:36.399792+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:36.400253+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:36.733116+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:36.733246+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:36.951059+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:36.951530+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:36.951916+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:46:36.953530+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:36.960261+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:37.087925+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:37.218566+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:37.218721+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:37.438616+00:00", "trade", 7.805, 55.0]
["2026-09-01T18:46:38.176822+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:38.266100+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:38.285471+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:38.592512+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:38.592697+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:39.101864+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:39.102019+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:40.030399+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:40.052492+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:40.270451+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:40.549801+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:40.830471+00:00", "trade", 7.805, 109.0]
["2026-09-01T18:46:41.471456+00:00", "trade", 7.8087, 4.0]
["2026-09-01T18:46:41.749591+00:00", "trade", 7.805, 200.0]
["2026-09-01T18:46:41.749594+00:00", "trade", 7.805, 200.0]
["2026-09-01T18:46:42.297572+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:43.281949+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:43.282145+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:43.297572+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:43.480181+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:43.480577+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:43.986091+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:44.633963+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:44.669352+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:44.669373+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:46:44.680427+00:00", "trade", 7.81, 500.0]
["2026-09-01T18:46:46.666466+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:46.789333+00:00", "trade", 7.805, 100.0]
["2026-09-01T18:46:47.184735+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:47.308128+00:00", "trade", 7.81, 1.0]
["2026-09-01T18:46:47.314940+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:49.529537+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:49.812695+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:50.013714+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:50.013900+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:50.480766+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:50.492599+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:50.493260+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:50.535701+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:50.536077+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:50.544182+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:50.558816+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:50.984344+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:51.878979+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:52.335080+00:00", "trade", 7.805, 113.0]
["2026-09-01T18:46:52.418543+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:53.066867+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:53.067644+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:53.448836+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:53.472733+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:54.461311+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:54.475991+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:54.743718+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:54.961736+00:00", "trade", 7.805, 3.0]
["2026-09-01T18:46:57.126686+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:57.580852+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:46:57.584621+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:00.009829+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:00.717283+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:00.717408+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:00.717438+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:00.718912+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:00.720170+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:00.720515+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:00.722079+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:00.726239+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:00.767723+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:00.790562+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:01.712331+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:02.069071+00:00", "trade", 7.805, 4000.0]
["2026-09-01T18:47:02.102991+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:02.103122+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:02.213224+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:02.232369+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:02.892506+00:00", "trade", 7.805, 1.0]
["2026-09-01T18:47:04.013840+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:04.021919+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:04.522762+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:04.531161+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:04.699216+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:04.699412+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:05.406049+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:05.406214+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:05.406330+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:05.407477+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:05.607483+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:05.607619+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:05.855068+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:05.855534+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:06.061429+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:07.078966+00:00", "trade", 7.8092, 60.0]
["2026-09-01T18:47:07.110536+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:07.199152+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:07.199608+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:07.800810+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:08.076426+00:00", "trade", 7.804, 10.0]
["2026-09-01T18:47:08.077496+00:00", "trade", 7.81, 2.0]
["2026-09-01T18:47:08.303381+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:08.439970+00:00", "trade", 7.805, 150.0]
["2026-09-01T18:47:08.440051+00:00", "trade", 7.8, 150.0]
["2026-09-01T18:47:08.441001+00:00", "trade", 7.805, 4.0]
["2026-09-01T18:47:08.446162+00:00", "trade", 7.805, 5.0]
["2026-09-01T18:47:08.481114+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:08.481575+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:08.628174+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:09.271512+00:00", "trade", 7.805, 200.0]
["2026-09-01T18:47:09.272580+00:00", "trade", 7.81, 6.0]
["2026-09-01T18:47:10.295501+00:00", "trade", 7.8037, 100.0]
["2026-09-01T18:47:11.504265+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:11.505804+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:11.505854+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:11.511693+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:12.080683+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:12.085093+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:12.112473+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:12.176020+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:12.353978+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:12.543382+00:00", "trade", 7.8096, 3700.0]
["2026-09-01T18:47:12.544452+00:00", "trade", 7.805, 20.0]
["2026-09-01T18:47:13.213228+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:13.545454+00:00", "trade", 7.805, 38.0]
["2026-09-01T18:47:14.130246+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:14.545482+00:00", "trade", 7.81, 24.0]
["2026-09-01T18:47:15.197025+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:15.297575+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:15.391829+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:15.411421+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:15.498102+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:15.498303+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:16.690241+00:00", "trade", 7.802, 1.0]
["2026-09-01T18:47:17.794391+00:00", "trade", 7.8031, 1.0]
["2026-09-01T18:47:18.093711+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:18.213351+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:18.361032+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:18.468187+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.196426+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.653419+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.691163+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.692476+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.694425+00:00", "trade", 7.81, 10.0]
["2026-09-01T18:47:19.694425+00:00", "trade", 7.81, 120.0]
["2026-09-01T18:47:19.694455+00:00", "trade", 7.81, 36.0]
["2026-09-01T18:47:19.694457+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.694479+00:00", "trade", 7.81, 600.0]
["2026-09-01T18:47:19.694482+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.694483+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:47:19.694489+00:00", "trade", 7.81, 400.0]
["2026-09-01T18:47:19.694489+00:00", "trade", 7.81, 3400.0]
["2026-09-01T18:47:19.694489+00:00", "trade", 7.81, 35.0]
["2026-09-01T18:47:19.694492+00:00", "trade", 7.81, 300.0]
["2026-09-01T18:47:19.694492+00:00", "trade", 7.81, 700.0]
["2026-09-01T18:47:19.694495+00:00", "trade", 7.81, 1500.0]
["2026-09-01T18:47:19.694495+00:00", "trade", 7.81, 300.0]
["2026-09-01T18:47:19.694497+00:00", "trade", 7.81, 36.0]
["2026-09-01T18:47:19.694541+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.694546+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.694672+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.694684+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:47:19.694687+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.694687+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.694707+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.694832+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.694867+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.694882+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.694922+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.694982+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.695012+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.695018+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:47:19.695048+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695057+00:00", "trade", 7.81, 40.0]
["2026-09-01T18:47:19.695058+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695063+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695073+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695073+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695073+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695073+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695078+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695078+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695078+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695083+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695083+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695083+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695088+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695105+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:47:19.695117+00:00", "trade", 7.81, 64.0]
["2026-09-01T18:47:19.695123+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695123+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695123+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695123+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695128+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695128+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695133+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:47:19.695144+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:47:19.695192+00:00", "trade", 7.81, 88.0]
["2026-09-01T18:47:19.695203+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.695234+00:00", "trade", 7.81, 23.0]
["2026-09-01T18:47:19.695263+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.695288+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.695469+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.695669+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.695729+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.695754+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.696396+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.696486+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.696571+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.696626+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.696676+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.696797+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.696957+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.697133+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.697654+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.698802+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.698897+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.707262+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.711650+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:47:19.711808+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.726402+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.732926+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:47:19.736491+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.737429+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.770638+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:19.785401+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:47:19.785777+00:00", "trade", 7.815, 161.0]
["2026-09-01T18:47:19.813971+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:20.139912+00:00", "trade", 7.81, 1.0]
["2026-09-01T18:47:20.370516+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:20.720672+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:47:20.720799+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:20.724876+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:47:22.034060+00:00", "trade", 7.815, 238.0]
["2026-09-01T18:47:22.275896+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:22.544066+00:00", "trade", 7.8103, 4000.0]
["2026-09-01T18:47:22.815389+00:00", "trade", 7.815, 40.0]
["2026-09-01T18:47:23.242385+00:00", "trade", 7.815, 20.0]
["2026-09-01T18:47:24.536974+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:24.556665+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:24.556720+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:24.677641+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:47:24.723352+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:24.816163+00:00", "trade", 7.8087, 5.0]
["2026-09-01T18:47:25.408473+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:25.517006+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:25.628538+00:00", "trade", 7.8074, 2.0]
["2026-09-01T18:47:26.019948+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:26.019989+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:28.765604+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:28.817383+00:00", "trade", 7.815, 39.0]
["2026-09-01T18:47:29.181026+00:00", "trade", 7.82, 1.0]
["2026-09-01T18:47:29.803179+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:29.803620+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:29.804101+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:30.009861+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:30.143289+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:30.143770+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:30.144216+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:34.047911+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:47:34.047920+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:47:34.048480+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:34.048480+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:34.048505+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:34.048505+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:34.048520+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:34.048555+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:34.048555+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:34.048600+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:34.048625+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:34.049803+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:34.049813+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:34.053426+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:34.156597+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:35.015181+00:00", "trade", 7.8104, 3700.0]
["2026-09-01T18:47:35.016233+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:35.027114+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:35.762345+00:00", "trade", 7.81, 16.0]
["2026-09-01T18:47:35.763397+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:36.999710+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:37.000547+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:37.040532+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:37.520329+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:38.334668+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:39.170502+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:39.170933+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:39.846743+00:00", "trade", 7.8092, 1.0]
["2026-09-01T18:47:40.788203+00:00", "trade", 7.8088, 100.0]
["2026-09-01T18:47:41.106926+00:00", "trade", 7.81, 475.0]
["2026-09-01T18:47:43.086072+00:00", "trade", 7.81, 99.0]
["2026-09-01T18:47:43.131829+00:00", "trade", 7.8117, 99.0]
["2026-09-01T18:47:43.189314+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:43.191895+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:43.213711+00:00", "trade", 7.81, 66.0]
["2026-09-01T18:47:43.263902+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:43.268628+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:43.270718+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:43.273036+00:00", "trade", 7.8103, 66.0]
["2026-09-01T18:47:43.302353+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:43.302383+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:43.302473+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:43.303100+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:43.304994+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:43.316797+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:43.339201+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:43.410921+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:43.700897+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:44.348267+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:44.384955+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:44.606395+00:00", "trade", 7.8116, 20.0]
["2026-09-01T18:47:44.609291+00:00", "trade", 7.8116, 11.0]
["2026-09-01T18:47:44.909929+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:45.022279+00:00", "trade", 7.815, 20.0]
["2026-09-01T18:47:45.088810+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:46.258369+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:46.260845+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:46.260910+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:46.263286+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:46.370927+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:46.396644+00:00", "trade", 7.82, 1.0]
["2026-09-01T18:47:46.427657+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:46.824352+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:46.826271+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:47.101998+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:47.108513+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:47:47.109165+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:47.109457+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:47:47.110101+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:47:47.110128+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:47:47.110157+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:47.110766+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:47:47.111367+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:47:47.111766+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:47.112320+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:47:47.923089+00:00", "trade", 7.815, 1200.0]
["2026-09-01T18:47:49.759223+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:50.057480+00:00", "trade", 7.815, 3500.0]
["2026-09-01T18:47:50.449942+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:50.514095+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:50.524119+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:50.524344+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:50.625890+00:00", "trade", 7.8123, 64.0]
["2026-09-01T18:47:50.941171+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:51.004532+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:51.561583+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:51.568124+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:51.846658+00:00", "trade", 7.82, 700.0]
["2026-09-01T18:47:51.846700+00:00", "trade", 7.82, 300.0]
["2026-09-01T18:47:51.846868+00:00", "trade", 7.82, 34.0]
["2026-09-01T18:47:51.847184+00:00", "trade", 7.82, 500.0]
["2026-09-01T18:47:51.847187+00:00", "trade", 7.82, 800.0]
["2026-09-01T18:47:51.847190+00:00", "trade", 7.82, 966.0]
["2026-09-01T18:47:51.847223+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:51.847704+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:51.847704+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:51.847825+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:51.848104+00:00", "trade", 7.815, 60.0]
["2026-09-01T18:47:51.848226+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:51.849464+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:51.849704+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:51.857708+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:51.874368+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:51.907437+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:51.909832+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:51.910283+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:51.955055+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:51.956719+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:51.956774+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:52.055599+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:52.636337+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:52.636447+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:53.793366+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:53.794503+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:53.868866+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:53.870399+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:54.090007+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:54.090779+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:54.500624+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:54.500720+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:55.459863+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:55.483279+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:55.488115+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:56.014628+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:56.024893+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:56.599175+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:56.853109+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:57.607169+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:58.568697+00:00", "trade", 7.815, 200.0]
["2026-09-01T18:47:59.465573+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:47:59.724199+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:00.009899+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:01.297574+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:02.553243+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:02.553260+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:48:02.810505+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:02.811894+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:03.132316+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:03.132392+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:03.132442+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:03.132672+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:03.647949+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:03.647999+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:03.651923+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:04.329947+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:04.330022+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:04.371025+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:05.132858+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:06.067681+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:48:06.067759+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:06.121521+00:00", "trade", 7.815, 41.0]
["2026-09-01T18:48:06.550338+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:07.172684+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:09.758730+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:09.759206+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:09.903389+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:09.903389+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:09.903890+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:09.907755+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:09.911042+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:09.928248+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:10.338862+00:00", "trade", 7.8101, 100.0]
["2026-09-01T18:48:10.342224+00:00", "trade", 7.8101, 19.0]
["2026-09-01T18:48:13.613260+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:13.878893+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:13.985892+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:48:13.993882+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:48:15.148801+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:17.097438+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:48:17.635079+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:17.739081+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:17.902095+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:17.902530+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:18.976522+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:18.976963+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:18.981564+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:18.982045+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:19.047247+00:00", "trade", 7.8126, 1.0]
["2026-09-01T18:48:19.096645+00:00", "trade", 7.81, 40.0]
["2026-09-01T18:48:19.279182+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:19.341361+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:19.433710+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:19.580362+00:00", "trade", 7.815, 400.0]
["2026-09-01T18:48:19.580365+00:00", "trade", 7.815, 131.0]
["2026-09-01T18:48:19.581277+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:19.587642+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:19.839241+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:19.983627+00:00", "trade", 7.815, 1.0]
["2026-09-01T18:48:20.165989+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:20.200876+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:20.292389+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:20.941760+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:21.009100+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:21.071083+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:21.071524+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:21.102252+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:21.251252+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:21.273986+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:21.273991+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:21.440242+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:21.472333+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:21.561551+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:21.589472+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:21.655599+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:21.656712+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:21.656717+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:21.657033+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:21.701128+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:21.714896+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:21.866421+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:22.280557+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:22.281394+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:22.357019+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:22.398297+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:22.856433+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:22.856623+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:23.015717+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:23.018033+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:23.861345+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:23.861951+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:24.225387+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:24.260164+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:24.260545+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:24.263111+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:24.466275+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:24.525826+00:00", "trade", 7.811, 3.0]
["2026-09-01T18:48:24.526235+00:00", "trade", 7.811, 1.0]
["2026-09-01T18:48:24.526794+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:24.527556+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:24.653506+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:26.091376+00:00", "trade", 7.815, 50.0]
["2026-09-01T18:48:26.291294+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:27.012066+00:00", "trade", 7.811, 1.0]
["2026-09-01T18:48:27.164610+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:48:27.165633+00:00", "trade", 7.815, 200.0]
["2026-09-01T18:48:28.296152+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:28.296618+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:28.315568+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:30.009926+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:30.586654+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:31.447724+00:00", "trade", 7.8112, 3.0]
["2026-09-01T18:48:32.131116+00:00", "trade", 7.815, 200.0]
["2026-09-01T18:48:32.135361+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:32.135837+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:33.245229+00:00", "trade", 7.815, 118.0]
["2026-09-01T18:48:33.299467+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:34.036441+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:34.565155+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:48:34.565751+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:34.565866+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:34.566222+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:34.566222+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:34.566628+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:34.573991+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:35.887318+00:00", "trade", 7.8112, 14.0]
["2026-09-01T18:48:36.192518+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:36.194273+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:36.386781+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:37.232614+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:37.232654+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:37.232654+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:37.235246+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:48:37.245380+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:37.750868+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:37.996102+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:37.996262+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:38.044823+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:38.044863+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:39.545643+00:00", "trade", 7.815, 350.0]
["2026-09-01T18:48:39.751808+00:00", "trade", 7.815, 938.0]
["2026-09-01T18:48:41.061363+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:41.061363+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:41.573992+00:00", "trade", 7.8106, 600.0]
["2026-09-01T18:48:41.804983+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:41.805740+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:42.449939+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:42.449974+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:43.045667+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:43.053881+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:44.973611+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:44.973651+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:44.973731+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:44.973851+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:44.973851+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:44.973882+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:44.973882+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:45.015265+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:45.015265+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:45.015746+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:45.094529+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:45.204445+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:45.259186+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:45.576526+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:45.576967+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:47.158352+00:00", "trade", 7.81, 20.0]
["2026-09-01T18:48:47.159038+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:47.159484+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:47.160241+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:47.162709+00:00", "trade", 7.815, 44.0]
["2026-09-01T18:48:47.164075+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:47.239149+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:49.627725+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:49.627755+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:49.634345+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:49.634345+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:49.635288+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:49.636400+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:50.234324+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:50.305303+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:50.324308+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:52.470847+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:52.471409+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:52.647623+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:53.564641+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:53.570906+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:53.691964+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:54.237583+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:55.977149+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:55.979670+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:56.508398+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:56.560522+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:56.933651+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:57.687104+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:57.687104+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:57.688021+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:58.589116+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:58.724444+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:59.842184+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:48:59.854523+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:49:00.009944+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:00.163349+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:00.700873+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:00.932348+00:00", "trade", 7.8104, 1100.0]
["2026-09-01T18:49:00.932715+00:00", "trade", 7.8104, 1.0]
["2026-09-01T18:49:01.438259+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:01.486564+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:01.651712+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:01.652138+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:01.757188+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:01.842280+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:02.075596+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:02.516099+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:02.842897+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:02.869150+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:03.351649+00:00", "trade", 7.815, 1300.0]
["2026-09-01T18:49:03.352220+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:03.352355+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:03.352405+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:03.353573+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:03.435627+00:00", "trade", 7.815, 74.0]
["2026-09-01T18:49:05.373635+00:00", "trade", 7.815, 13.0]
["2026-09-01T18:49:06.090157+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:07.483714+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:07.483764+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:07.484687+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:07.487714+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:07.542138+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:07.560149+00:00", "trade", 7.815, 32.0]
["2026-09-01T18:49:10.301237+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:49:10.301646+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:49:10.308418+00:00", "trade", 7.815, 400.0]
["2026-09-01T18:49:10.317074+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:11.702431+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:11.807572+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:11.807632+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:11.947520+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:13.025061+00:00", "trade", 7.82, 24.0]
["2026-09-01T18:49:13.025120+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:13.025691+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:13.025701+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:13.081549+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:13.477341+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:13.479381+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:13.480198+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:13.633674+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:14.305949+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:14.307292+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:14.307748+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:14.332352+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:14.339338+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:14.339343+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:14.339794+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:14.339835+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:14.637809+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:14.638370+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:14.939271+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:14.967519+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:16.738740+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:16.738740+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:16.739176+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:18.201051+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:18.296989+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:18.297801+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:18.541281+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:19.076074+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:19.076535+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:19.111132+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:19.632784+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:19.876424+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:19.891124+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:19.958214+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:19.959777+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:19.960223+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:20.086008+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:20.167848+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:20.403018+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:20.725239+00:00", "trade", 7.8137, 1.0]
["2026-09-01T18:49:20.727194+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:20.892367+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:20.894477+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:21.267898+00:00", "trade", 7.815, 65.0]
["2026-09-01T18:49:21.268999+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:21.546780+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:21.547221+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:21.547221+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:21.547697+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:21.625924+00:00", "trade", 7.8109, 56.0]
["2026-09-01T18:49:21.626525+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:21.626966+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:22.604451+00:00", "trade", 7.815, 1.0]
["2026-09-01T18:49:22.911629+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:22.912556+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:22.912847+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:23.023460+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:23.213954+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:23.309511+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:25.025972+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:25.028072+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:25.029746+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:25.031280+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:25.031886+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:25.089714+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:25.160857+00:00", "trade", 7.8109, 44.0]
["2026-09-01T18:49:25.164602+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:25.165464+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:25.165554+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:25.518775+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:25.653140+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:26.017758+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:26.018655+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:26.947652+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:27.683533+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:27.683693+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:28.298532+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:28.443407+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:28.446063+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:28.446209+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:28.447196+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:28.447221+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:28.448113+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:28.548853+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:28.549384+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:28.595389+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:29.868108+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:29.868604+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:30.009971+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:30.019133+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:30.019574+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:30.277468+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:30.537816+00:00", "trade", 7.815, 200.0]
["2026-09-01T18:49:30.805189+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:30.858511+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:31.003130+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:34.409338+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:34.415598+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:34.416064+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:34.477220+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:34.567423+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:49:34.568135+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:49:35.067519+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:49:35.068436+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:49:36.556224+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:37.181136+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:38.458424+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:49:39.010595+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:49:39.011407+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:49:39.012177+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:49:39.231348+00:00", "trade", 7.8093, 100.0]
["2026-09-01T18:49:39.991341+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:40.052712+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:40.052912+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:41.027292+00:00", "trade", 7.8135, 1.0]
["2026-09-01T18:49:41.213234+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:41.752408+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:42.114119+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:42.114279+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:42.135284+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:42.730306+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:42.730747+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:42.865783+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:43.803255+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:43.804129+00:00", "trade", 7.82, 44.0]
["2026-09-01T18:49:43.804733+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:43.804773+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:43.807134+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:43.820135+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:44.115132+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:44.115673+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:44.116154+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:44.225269+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:44.225670+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:44.401273+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:44.455783+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:44.621001+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:44.999241+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:45.124675+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:45.253727+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:45.254644+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:45.361439+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:45.397189+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:45.398131+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:45.702029+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:45.712269+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:45.768031+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:46.055506+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:46.241388+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:46.243524+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:46.366611+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:46.425867+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:46.867358+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:47.401099+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:47.456957+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:47.578957+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:48.519266+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:48.519747+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:49.107634+00:00", "trade", 7.8155, 6.0]
["2026-09-01T18:49:53.795108+00:00", "trade", 7.815, 50.0]
["2026-09-01T18:49:53.960794+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:49:54.851797+00:00", "trade", 7.8141, 7.0]
["2026-09-01T18:49:55.463180+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:55.463225+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:55.470352+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:58.221180+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:58.445915+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:58.446025+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:49:59.808078+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:00.009999+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:00.013953+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:00.107510+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:00.234232+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:00.678740+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:00.679176+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:01.092941+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:01.297578+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:01.334722+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:01.461669+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:01.461724+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:01.461834+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:01.464616+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:02.207539+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:02.207715+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:02.365951+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:02.507233+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:02.661119+00:00", "trade", 7.8186, 100.0]
["2026-09-01T18:50:02.774599+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:03.038663+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:03.204518+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:05.144896+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:05.144947+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:05.714141+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:05.716818+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:05.721519+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:06.121020+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:06.249134+00:00", "trade", 7.815, 1.0]
["2026-09-01T18:50:06.331616+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:06.386372+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:08.540033+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:09.900602+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:10.060122+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:10.382136+00:00", "trade", 7.8106, 14.0]
["2026-09-01T18:50:10.822812+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:10.822832+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:10.822842+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:10.822842+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:10.823794+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:11.121834+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:11.480924+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:11.511096+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:13.788979+00:00", "trade", 7.815, 60.0]
["2026-09-01T18:50:13.790010+00:00", "trade", 7.81, 2.0]
["2026-09-01T18:50:14.218188+00:00", "trade", 7.8101, 300.0]
["2026-09-01T18:50:15.062201+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:15.062992+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:15.063828+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:17.350444+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:17.860665+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:17.861041+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:17.861522+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:17.863562+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:17.990880+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:17.992624+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:18.116229+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:19.975164+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:19.975309+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:20.541517+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:20.541943+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:20.541993+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:20.542454+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:20.657728+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:20.657788+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:21.467394+00:00", "trade", 7.8099, 1000.0]
["2026-09-01T18:50:24.527264+00:00", "trade", 7.814, 7.0]
["2026-09-01T18:50:25.458311+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:29.466732+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:29.480776+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:30.010030+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:30.643328+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:30.806761+00:00", "trade", 7.8153, 1.0]
["2026-09-01T18:50:31.530386+00:00", "trade", 7.8099, 300.0]
["2026-09-01T18:50:33.677743+00:00", "trade", 7.815, 80.0]
["2026-09-01T18:50:34.820777+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:34.821554+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:34.823870+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:37.403853+00:00", "trade", 7.8104, 29.0]
["2026-09-01T18:50:37.495825+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:37.496261+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:37.522433+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:37.525490+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:37.555748+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:37.556547+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:37.557254+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:37.558036+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:37.558685+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:37.559497+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:37.560198+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:37.560959+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:38.034277+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:38.035640+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:38.036076+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:38.045288+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:38.191710+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:38.616426+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:40.354513+00:00", "trade", 7.815, 150.0]
["2026-09-01T18:50:41.056501+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:50:41.173780+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:41.903367+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:42.626463+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:42.626523+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:42.681384+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:42.681439+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:42.920678+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:43.527869+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:43.997792+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:44.204339+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:44.207221+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:44.360445+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:44.668729+00:00", "trade", 7.815, 50.0]
["2026-09-01T18:50:45.847181+00:00", "trade", 7.8119, 5.0]
["2026-09-01T18:50:47.145004+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:47.260831+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:47.801136+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:47.820001+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:47.997012+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:47.998040+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:48.177551+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:48.178423+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:48.179151+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:48.179936+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:48.180681+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:48.181385+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:48.182086+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:50:49.011527+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:49.011642+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:49.208366+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:49.311065+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:49.446668+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:50.215959+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:51.298551+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:51.631849+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:51.631960+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:51.636701+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:51.641497+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:53.133163+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:53.177616+00:00", "trade", 7.8105, 100.0]
["2026-09-01T18:50:54.494203+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:54.661356+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:54.661802+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:54.662002+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:54.662554+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:55.708739+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:55.730671+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:56.044052+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:56.104581+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:57.973806+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:58.226235+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:50:58.279378+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:58.386714+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:50:59.666820+00:00", "trade", 7.8104, 13.0]
["2026-09-01T18:51:00.010048+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:00.379182+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:00.463347+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:01.386229+00:00", "trade", 7.811, 100.0]
["2026-09-01T18:51:04.713965+00:00", "trade", 7.8181, 1.0]
["2026-09-01T18:51:04.714326+00:00", "trade", 7.8181, 1.0]
["2026-09-01T18:51:07.105724+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:51:07.326254+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:08.897187+00:00", "trade", 7.8094, 13.0]
["2026-09-01T18:51:08.900173+00:00", "trade", 7.8152, 1.0]
["2026-09-01T18:51:10.099557+00:00", "trade", 7.81, 66.0]
["2026-09-01T18:51:10.156384+00:00", "trade", 7.8131, 66.0]
["2026-09-01T18:51:10.992010+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:11.313358+00:00", "trade", 7.815, 1.0]
["2026-09-01T18:51:11.623473+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:11.623528+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:11.642824+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:11.643300+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:12.542245+00:00", "trade", 7.815, 400.0]
["2026-09-01T18:51:13.036799+00:00", "trade", 7.815, 7.0]
["2026-09-01T18:51:13.166421+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:13.350088+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:14.113796+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:14.297578+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:14.482468+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:14.874970+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:51:14.875950+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:51:14.876717+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:51:14.877703+00:00", "trade", 7.815, 36.0]
["2026-09-01T18:51:16.753259+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:16.753830+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:17.218291+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:17.223237+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:20.018847+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:20.018852+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:20.497552+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:20.625837+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:20.909312+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:22.057660+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:51:22.397329+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:22.622635+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:22.702982+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:22.711116+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:22.715501+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:23.208091+00:00", "trade", 7.8102, 12.0]
["2026-09-01T18:51:23.770808+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:24.425838+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:24.522142+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:24.553537+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:25.018929+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:25.150352+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:25.249864+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:25.443901+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:25.577717+00:00", "trade", 7.8181, 1.0]
["2026-09-01T18:51:25.596389+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:25.804830+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:25.861851+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:25.861856+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:25.861884+00:00", "trade", 7.815, 200.0]
["2026-09-01T18:51:26.768143+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:27.080517+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:27.153781+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:27.153786+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:27.171503+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:27.175553+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:27.199119+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:27.449059+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:27.449205+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:27.449209+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:27.502541+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:27.503113+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:27.503118+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:27.536943+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:27.702011+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:27.702011+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:28.293740+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:28.401206+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:29.466782+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:29.518580+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:29.666528+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:29.676872+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:29.784724+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:29.815888+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:30.010081+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:30.132722+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:30.513659+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:30.681744+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:30.681819+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:30.681875+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:31.389554+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:31.389735+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:32.378157+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:32.746680+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:33.964795+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:33.964799+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:33.969982+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:33.975891+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:33.986100+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:34.495189+00:00", "trade", 7.815, 50.0]
["2026-09-01T18:51:34.496219+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:36.244020+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:38.204351+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:38.556344+00:00", "trade", 7.815, 200.0]
["2026-09-01T18:51:38.557111+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:38.917479+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:40.001335+00:00", "trade", 7.811, 200.0]
["2026-09-01T18:51:40.516578+00:00", "trade", 7.8148, 106.0]
["2026-09-01T18:51:40.518109+00:00", "trade", 7.8148, 57.0]
["2026-09-01T18:51:40.518196+00:00", "trade", 7.8148, 35.0]
["2026-09-01T18:51:40.962362+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:51:41.766128+00:00", "trade", 7.812, 200.0]
["2026-09-01T18:51:42.437016+00:00", "trade", 7.815, 200.0]
["2026-09-01T18:51:42.719009+00:00", "trade", 7.815, 81.0]
["2026-09-01T18:51:43.230786+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:43.251400+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:45.861165+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:51:45.861165+00:00", "trade", 7.82, 700.0]
["2026-09-01T18:51:45.861234+00:00", "trade", 7.82, 37.0]
["2026-09-01T18:51:45.861375+00:00", "trade", 7.82, 63.0]
["2026-09-01T18:51:45.861965+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:45.862005+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:45.940747+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:45.969400+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:45.984481+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:46.043527+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:46.173426+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:47.506967+00:00", "trade", 7.816, 2.0]
["2026-09-01T18:51:48.935060+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:48.936774+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:50.062945+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:50.063005+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:50.070498+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:50.075509+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:50.102649+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:50.414050+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:50.584727+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:51.668868+00:00", "trade", 7.8123, 100.0]
["2026-09-01T18:51:52.082341+00:00", "trade", 7.815, 200.0]
["2026-09-01T18:51:52.547127+00:00", "trade", 7.8102, 35.0]
["2026-09-01T18:51:54.152178+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:54.156979+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:51:54.157905+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:51:55.447422+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:55.447427+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:55.521939+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:55.916634+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:51:56.307338+00:00", "trade", 7.8102, 15.0]
["2026-09-01T18:52:00.010108+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:00.540310+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:00.541292+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:03.137563+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:03.285219+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:05.281805+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:52:06.908187+00:00", "trade", 7.8159, 4.0]
["2026-09-01T18:52:07.134978+00:00", "trade", 7.815, 1000.0]
["2026-09-01T18:52:08.006314+00:00", "trade", 7.8198, 1.0]
["2026-09-01T18:52:08.187309+00:00", "trade", 7.8158, 3.0]
["2026-09-01T18:52:08.480092+00:00", "trade", 7.8186, 62.0]
["2026-09-01T18:52:08.717008+00:00", "trade", 7.8186, 1.0]
["2026-09-01T18:52:09.358170+00:00", "trade", 7.8131, 100.0]
["2026-09-01T18:52:13.186938+00:00", "trade", 7.8134, 100.0]
["2026-09-01T18:52:13.335884+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:13.533624+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:52:13.534656+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:52:14.514728+00:00", "trade", 7.815, 173.0]
["2026-09-01T18:52:14.517269+00:00", "trade", 7.815, 1.0]
["2026-09-01T18:52:14.525569+00:00", "trade", 7.82, 1.0]
["2026-09-01T18:52:16.335412+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:52:17.485298+00:00", "trade", 7.8181, 7.0]
["2026-09-01T18:52:17.485662+00:00", "trade", 7.8181, 1.0]
["2026-09-01T18:52:22.206768+00:00", "trade", 7.8142, 100.0]
["2026-09-01T18:52:25.576917+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:25.980804+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:26.251538+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:26.251634+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:26.271009+00:00", "trade", 7.8186, 25.0]
["2026-09-01T18:52:26.277019+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:26.277029+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:26.277170+00:00", "trade", 7.815, 332.0]
["2026-09-01T18:52:26.277661+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:26.278289+00:00", "trade", 7.815, 200.0]
["2026-09-01T18:52:26.279360+00:00", "trade", 7.815, 200.0]
["2026-09-01T18:52:27.145050+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:27.224750+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:27.297588+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:30.010131+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:30.808594+00:00", "trade", 7.8156, 7.0]
["2026-09-01T18:52:30.813730+00:00", "trade", 7.8165, 2.0]
["2026-09-01T18:52:32.831651+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:52:38.477290+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:38.478213+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:38.504560+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:38.504575+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:38.756395+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:38.756675+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:38.821925+00:00", "trade", 7.815, 50.0]
["2026-09-01T18:52:38.822202+00:00", "trade", 7.815, 300.0]
["2026-09-01T18:52:38.822205+00:00", "trade", 7.815, 150.0]
["2026-09-01T18:52:43.532715+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:43.533206+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:44.386747+00:00", "trade", 7.8098, 100.0]
["2026-09-01T18:52:44.390421+00:00", "trade", 7.8098, 42.0]
["2026-09-01T18:52:45.308767+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:45.550658+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:45.592457+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:45.923425+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:46.289286+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:46.449618+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:46.744109+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:47.092606+00:00", "trade", 7.815, 22.0]
["2026-09-01T18:52:47.093027+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:52:47.093225+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:48.813665+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:48.813941+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:48.884108+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:48.884273+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:48.884318+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:49.397951+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:51.266053+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:51.266123+00:00", "trade", 7.81, 16.0]
["2026-09-01T18:52:51.266126+00:00", "trade", 7.81, 3.0]
["2026-09-01T18:52:51.269637+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:51.269682+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:51.269967+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:51.270032+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:51.270233+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:51.270248+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:51.270519+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:51.270904+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:51.271185+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:51.272057+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:51.272649+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:51.272689+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:51.272809+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:51.273140+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:51.273706+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:51.379779+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:51.900859+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:52.060118+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:52:52.687086+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:52.749329+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:52.753404+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:52.838802+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:52.922301+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:52.923153+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:53.132853+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:52:53.136386+00:00", "trade", 7.815, 165.0]
["2026-09-01T18:52:54.336630+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:52:56.374073+00:00", "trade", 7.8101, 100.0]
["2026-09-01T18:52:56.374593+00:00", "trade", 7.8102, 300.0]
["2026-09-01T18:52:56.375200+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:56.777899+00:00", "trade", 7.8194, 3500.0]
["2026-09-01T18:52:56.778495+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.239502+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.239503+00:00", "trade", 7.81, 1200.0]
["2026-09-01T18:52:57.239572+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.239585+00:00", "trade", 7.81, 700.0]
["2026-09-01T18:52:57.239678+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:52:57.239750+00:00", "trade", 7.81, 135.0]
["2026-09-01T18:52:57.239828+00:00", "trade", 7.81, 1346.0]
["2026-09-01T18:52:57.239927+00:00", "trade", 7.81, 1100.0]
["2026-09-01T18:52:57.240006+00:00", "trade", 7.81, 175.0]
["2026-09-01T18:52:57.240084+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.240124+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.240640+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.241124+00:00", "trade", 7.81, 400.0]
["2026-09-01T18:52:57.242610+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.242679+00:00", "trade", 7.81, 300.0]
["2026-09-01T18:52:57.242685+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.243161+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.244604+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.248123+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.253686+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.267085+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:52:57.268095+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.271139+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:52:57.271139+00:00", "trade", 7.81, 469.0]
["2026-09-01T18:52:57.271157+00:00", "trade", 7.81, 11.0]
["2026-09-01T18:52:57.271160+00:00", "trade", 7.81, 31.0]
["2026-09-01T18:52:57.271677+00:00", "trade", 7.81, 1000.0]
["2026-09-01T18:52:57.271677+00:00", "trade", 7.81, 2400.0]
["2026-09-01T18:52:57.271680+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:52:57.271680+00:00", "trade", 7.81, 301.0]
["2026-09-01T18:52:57.271680+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:52:57.271686+00:00", "trade", 7.81, 600.0]
["2026-09-01T18:52:57.271689+00:00", "trade", 7.81, 1000.0]
["2026-09-01T18:52:57.271689+00:00", "trade", 7.81, 300.0]
["2026-09-01T18:52:57.271767+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:52:57.271774+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.271789+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.271794+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.271829+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.271849+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.272055+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.272191+00:00", "trade", 7.81, 950.0]
["2026-09-01T18:52:57.272195+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.272611+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.272611+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.272681+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.272687+00:00", "trade", 7.81, 950.0]
["2026-09-01T18:52:57.272706+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.273087+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.273087+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.273213+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.273293+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.273413+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.273774+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.283106+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.284018+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.285859+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:52:57.286499+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.287617+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.295460+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.351880+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.514364+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:52:57.515013+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.515053+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:57.515289+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:58.090063+00:00", "trade", 7.81, 27.0]
["2026-09-01T18:52:58.090638+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:58.091079+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:58.206634+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:58.337895+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:52:59.548955+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:59.653985+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:52:59.709166+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:00.010158+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:00.350167+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:00.477736+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:00.514614+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:00.870340+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:01.258189+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:03.885162+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:03.887973+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:03.888174+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:03.888906+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:03.893963+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:03.899491+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:03.902558+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:03.959303+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:04.018780+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:04.192884+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:04.192884+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:04.195766+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:04.524689+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:04.720471+00:00", "trade", 7.8128, 1.0]
["2026-09-01T18:53:05.181903+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:05.246051+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:05.249875+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:53:05.250487+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:05.754572+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:05.765653+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:06.948592+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:53:06.948639+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:06.949080+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:07.135098+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:07.287425+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:07.288107+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:08.969228+00:00", "trade", 7.8133, 60.0]
["2026-09-01T18:53:09.588443+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:09.644476+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:09.902579+00:00", "trade", 7.81, 300.0]
["2026-09-01T18:53:09.902581+00:00", "trade", 7.81, 1.0]
["2026-09-01T18:53:09.902581+00:00", "trade", 7.81, 227.0]
["2026-09-01T18:53:09.902584+00:00", "trade", 7.81, 140.0]
["2026-09-01T18:53:09.902617+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:53:09.902621+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:09.902623+00:00", "trade", 7.81, 10.0]
["2026-09-01T18:53:09.902626+00:00", "trade", 7.81, 1600.0]
["2026-09-01T18:53:09.902626+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:53:09.902629+00:00", "trade", 7.81, 10.0]
["2026-09-01T18:53:09.902629+00:00", "trade", 7.81, 800.0]
["2026-09-01T18:53:09.902632+00:00", "trade", 7.81, 1000.0]
["2026-09-01T18:53:09.902635+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:53:09.902636+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:09.902638+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:53:09.902638+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:53:09.902641+00:00", "trade", 7.81, 4.0]
["2026-09-01T18:53:09.902641+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:53:09.902644+00:00", "trade", 7.81, 519.0]
["2026-09-01T18:53:09.902646+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:09.902646+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:09.902647+00:00", "trade", 7.81, 581.0]
["2026-09-01T18:53:09.902656+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:09.902659+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:53:09.902661+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:09.902671+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:09.902696+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:09.902811+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:09.902837+00:00", "trade", 7.81, 300.0]
["2026-09-01T18:53:09.902840+00:00", "trade", 7.81, 300.0]
["2026-09-01T18:53:09.902840+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:53:09.902845+00:00", "trade", 7.81, 6.0]
["2026-09-01T18:53:09.902845+00:00", "trade", 7.81, 10.0]
["2026-09-01T18:53:09.902866+00:00", "trade", 7.81, 300.0]
["2026-09-01T18:53:09.902887+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:09.902946+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:09.902997+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:09.903032+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:09.903037+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:09.903117+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:09.903167+00:00", "trade", 7.81, 719.0]
["2026-09-01T18:53:09.903221+00:00", "trade", 7.81, 681.0]
["2026-09-01T18:53:09.903398+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:09.903413+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:09.903678+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:09.903718+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:09.903829+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:09.903914+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:09.904069+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:09.904320+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:09.904472+00:00", "trade", 7.805, 1508.0]
["2026-09-01T18:53:09.905056+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:09.905613+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:09.906472+00:00", "trade", 7.805, 1592.0]
["2026-09-01T18:53:09.907598+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:09.911587+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:09.925505+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:10.003892+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:10.011510+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:10.122813+00:00", "trade", 7.8025, 47.0]
["2026-09-01T18:53:10.143204+00:00", "trade", 7.8025, 1.0]
["2026-09-01T18:53:15.856724+00:00", "trade", 7.8108, 3.0]
["2026-09-01T18:53:18.392650+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:21.123840+00:00", "trade", 7.805, 2.0]
["2026-09-01T18:53:21.362698+00:00", "trade", 7.8049, 193.0]
["2026-09-01T18:53:22.263887+00:00", "trade", 7.81, 300.0]
["2026-09-01T18:53:22.263891+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:22.264818+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:22.264898+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:23.545020+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:24.745613+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:25.589507+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:25.589562+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:25.589617+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:25.610667+00:00", "trade", 7.8094, 2.0]
["2026-09-01T18:53:25.612381+00:00", "trade", 7.8095, 20.0]
["2026-09-01T18:53:25.614577+00:00", "trade", 7.8094, 22.0]
["2026-09-01T18:53:26.796014+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:26.825940+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:29.061196+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:29.062063+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:29.067451+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:29.067491+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:29.074783+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:29.086160+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:29.404618+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:29.582151+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:29.582306+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:29.678876+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:30.010185+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:30.260070+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:30.290422+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:30.681724+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:30.686956+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:31.930186+00:00", "trade", 7.8095, 6.0]
["2026-09-01T18:53:33.334007+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:33.334099+00:00", "trade", 7.81, 400.0]
["2026-09-01T18:53:33.334103+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:53:33.334103+00:00", "trade", 7.81, 1500.0]
["2026-09-01T18:53:33.334105+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:53:33.334117+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:53:33.334121+00:00", "trade", 7.81, 2800.0]
["2026-09-01T18:53:33.334126+00:00", "trade", 7.81, 700.0]
["2026-09-01T18:53:33.334126+00:00", "trade", 7.81, 800.0]
["2026-09-01T18:53:33.334126+00:00", "trade", 7.81, 1500.0]
["2026-09-01T18:53:33.334163+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:53:33.334181+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:53:33.334203+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:33.334208+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:33.334247+00:00", "trade", 7.81, 200.0]
["2026-09-01T18:53:33.334263+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:33.334268+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:33.334274+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:53:33.334318+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:33.334370+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:53:33.334373+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:33.334376+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:53:33.334378+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:33.334379+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:53:33.334382+00:00", "trade", 7.81, 11.0]
["2026-09-01T18:53:33.334382+00:00", "trade", 7.81, 500.0]
["2026-09-01T18:53:33.334385+00:00", "trade", 7.81, 300.0]
["2026-09-01T18:53:33.334406+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:53:33.334421+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:53:33.334427+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:53:33.334430+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:53:33.334453+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:33.334458+00:00", "quote", 7.8, 7.81]
["2026-09-01T18:53:33.334463+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:33.334488+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:33.334493+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:33.334554+00:00", "trade", 7.81, 33.0]
["2026-09-01T18:53:33.334556+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:53:33.334559+00:00", "trade", 7.81, 900.0]
["2026-09-01T18:53:33.334575+00:00", "trade", 7.81, 88.0]
["2026-09-01T18:53:33.334578+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:53:33.334620+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:53:33.334664+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:33.334669+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:33.334669+00:00", "quote", 7.81, 7.81]
["2026-09-01T18:53:33.334734+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.334829+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.334914+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.335014+00:00", "trade", 7.81, 366.0]
["2026-09-01T18:53:33.335055+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.335060+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.335135+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.335255+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.335270+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.335335+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.335335+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.335375+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.335446+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.335972+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.336047+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.336120+00:00", "trade", 7.815, 69.0]
["2026-09-01T18:53:33.336313+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.336363+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.336799+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.336854+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.337295+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.338362+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.338734+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.339455+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.339896+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.343385+00:00", "trade", 7.81, 4000.0]
["2026-09-01T18:53:33.345620+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:33.379883+00:00", "trade", 7.815, 1511.0]
["2026-09-01T18:53:33.379883+00:00", "trade", 7.815, 289.0]
["2026-09-01T18:53:33.443211+00:00", "trade", 7.815, 1100.0]
["2026-09-01T18:53:33.880623+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:34.334328+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:36.339491+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:36.681059+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:38.170729+00:00", "trade", 7.815, 64.0]
["2026-09-01T18:53:41.016379+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:41.017031+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:41.511032+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:41.594861+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:42.041805+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:42.310455+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:42.310871+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:42.414247+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:42.444213+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:53:43.048371+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:43.309698+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:43.486113+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:43.486309+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:43.487116+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:43.782048+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:43.851954+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.287694+00:00", "trade", 7.82, 300.0]
["2026-09-01T18:53:44.287706+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.287706+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.292633+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.293159+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.293615+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.293896+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.298542+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.303379+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.303820+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.307854+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.309263+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.314360+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.314365+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.317973+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.472471+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.472857+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.477242+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.489532+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.489732+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.501691+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.518586+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.521363+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:44.593299+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:45.294368+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:46.760011+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:46.763740+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:46.763745+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:46.767279+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:47.127468+00:00", "trade", 7.8116, 100.0]
["2026-09-01T18:53:47.657247+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:47.657298+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:47.657307+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:48.067950+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:48.068421+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:48.101921+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:49.213296+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:49.371162+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:51.298029+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:51.447880+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:51.466043+00:00", "trade", 7.81, 66.0]
["2026-09-01T18:53:51.512609+00:00", "trade", 7.8126, 66.0]
["2026-09-01T18:53:52.151362+00:00", "trade", 7.81, 66.0]
["2026-09-01T18:53:52.462835+00:00", "trade", 7.815, 66.0]
["2026-09-01T18:53:53.763620+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:53:53.963629+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:54.017943+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:54.105196+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:54.125615+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:54.209655+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:54.585975+00:00", "trade", 7.8096, 200.0]
["2026-09-01T18:53:55.040159+00:00", "trade", 7.8195, 20.0]
["2026-09-01T18:53:57.850907+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:57.850962+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:57.850992+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:57.850998+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:57.851023+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:57.896701+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:57.896711+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:58.311263+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:58.311319+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:58.504623+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:58.687935+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:58.688627+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:58.768862+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:59.629777+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:59.629782+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:59.629792+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:53:59.629822+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:00.010212+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:01.399675+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:04.041257+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:54:06.041174+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:54:06.744055+00:00", "trade", 7.815, 200.0]
["2026-09-01T18:54:08.468056+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:08.526966+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:09.160941+00:00", "trade", 7.8199, 9.0]
["2026-09-01T18:54:09.521583+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:10.619787+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:14.349660+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:54:18.625764+00:00", "trade", 7.8098, 28.0]
["2026-09-01T18:54:24.308611+00:00", "trade", 7.8099, 2.0]
["2026-09-01T18:54:24.311242+00:00", "trade", 7.8099, 24.0]
["2026-09-01T18:54:24.506704+00:00", "trade", 7.8099, 100.0]
["2026-09-01T18:54:25.023214+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:27.324748+00:00", "trade", 7.815, 54.0]
["2026-09-01T18:54:27.325846+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:54:30.010235+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:35.728192+00:00", "trade", 7.8101, 14.0]
["2026-09-01T18:54:39.687275+00:00", "trade", 7.8101, 100.0]
["2026-09-01T18:54:39.777490+00:00", "trade", 7.8101, 14.0]
["2026-09-01T18:54:40.966725+00:00", "trade", 7.8114, 94.0]
["2026-09-01T18:54:41.032768+00:00", "trade", 7.8114, 1.0]
["2026-09-01T18:54:41.348329+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:42.683617+00:00", "trade", 7.8101, 13.0]
["2026-09-01T18:54:42.707650+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:54:42.708654+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:54:48.963246+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:48.963622+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:49.750348+00:00", "trade", 7.815, 59.0]
["2026-09-01T18:54:49.751419+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:54:49.893054+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:49.893104+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:50.198421+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:50.198476+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:51.083132+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:51.492137+00:00", "trade", 7.82, 75.0]
["2026-09-01T18:54:51.492143+00:00", "trade", 7.8166, 75.0]
["2026-09-01T18:54:51.492281+00:00", "trade", 7.8166, 925.0]
["2026-09-01T18:54:51.863580+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:52.203960+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:52.204090+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:52.514960+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:52.515321+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:52.697195+00:00", "trade", 7.8116, 100.0]
["2026-09-01T18:54:53.333504+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:53.391813+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:53.391873+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:53.396649+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:53.398549+00:00", "trade", 7.81, 4.0]
["2026-09-01T18:54:53.398552+00:00", "trade", 7.81, 18.0]
["2026-09-01T18:54:53.398867+00:00", "trade", 7.81, 33.0]
["2026-09-01T18:54:53.402172+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:53.406848+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:53.410647+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:53.435256+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:53.440428+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:53.462325+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:53.462862+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:53.505157+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:54.750714+00:00", "trade", 7.815, 42.0]
["2026-09-01T18:54:55.246808+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:55.246818+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:55.249750+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:55.636169+00:00", "trade", 7.8109, 2.0]
["2026-09-01T18:54:56.452824+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:56.452826+00:00", "trade", 7.81, 100.0]
["2026-09-01T18:54:56.452879+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:56.453831+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:56.454147+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:56.457731+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:57.452880+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:57.457150+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:57.533346+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:57.989056+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:58.708599+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:58.906971+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:58.907432+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:59.084910+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:54:59.085371+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:00.007789+00:00", "trade", 7.811, 215.0]
["2026-09-01T18:55:00.009080+00:00", "trade", 7.811, 54.0]
["2026-09-01T18:55:00.009762+00:00", "trade", 7.811, 54.0]
["2026-09-01T18:55:00.010252+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:00.030235+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:00.130634+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:00.130639+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:00.165221+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:00.228487+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:00.456835+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:00.494821+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:00.527333+00:00", "trade", 7.8101, 100.0]
["2026-09-01T18:55:00.759486+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:01.619358+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:01.623903+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:01.658000+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:01.822291+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:01.822331+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:01.832345+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:01.832941+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:01.836154+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:01.836160+00:00", "trade", 7.81, 163.0]
["2026-09-01T18:55:01.836179+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:01.836755+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:01.839938+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:01.839988+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:01.845050+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:01.858246+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:01.858301+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:01.882314+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:01.904972+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:01.965101+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:01.965101+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:02.008970+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:02.033759+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:02.098844+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:02.098899+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:02.229951+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:02.485595+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:02.541999+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:02.569354+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:02.849686+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:02.860592+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:03.592720+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:03.755748+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:03.819760+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:03.833719+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:04.057872+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:04.057872+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:04.139547+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:04.662231+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:04.809166+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:05.201810+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:05.202572+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:05.222354+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:05.223747+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:05.321941+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:05.321946+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:05.795065+00:00", "trade", 7.8105, 39.0]
["2026-09-01T18:55:06.191210+00:00", "trade", 7.8105, 11.0]
["2026-09-01T18:55:06.222650+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:06.322267+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:06.537971+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:06.538031+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:06.734624+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:06.734624+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:06.734679+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:06.834762+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:06.834822+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:06.923358+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:07.022845+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:07.101738+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:07.101803+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:07.104635+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:07.150995+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:07.367130+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:07.568554+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:07.897076+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:07.926286+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:07.935808+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:07.978705+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:08.105663+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:08.259845+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:08.260546+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:08.278564+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:08.837777+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:55:09.064801+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:09.315608+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:09.362133+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:09.395934+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:09.441608+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:09.448604+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:09.570194+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:09.608831+00:00", "trade", 7.8105, 100.0]
["2026-09-01T18:55:09.962869+00:00", "trade", 7.8116, 1.0]
["2026-09-01T18:55:10.174653+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:10.445487+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:10.445547+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:10.490539+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:10.810496+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:10.840202+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:11.839480+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:11.841555+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:11.841631+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:11.842021+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:11.940666+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:11.940731+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:11.945332+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:12.679766+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:12.681871+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:12.962248+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:12.965265+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.207672+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.207888+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.211156+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.212529+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.253070+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.253070+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.253436+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.253441+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.258032+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.385997+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.430322+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.437119+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.459211+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.459216+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.459216+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.459276+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.462088+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.750472+00:00", "trade", 7.815, 1.0]
["2026-09-01T18:55:13.750593+00:00", "trade", 7.815, 1.0]
["2026-09-01T18:55:13.752298+00:00", "trade", 7.815, 40.0]
["2026-09-01T18:55:13.857008+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.859514+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:13.977014+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:14.273023+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:14.273219+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:14.977621+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:14.977621+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:14.980508+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:15.122541+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:15.141250+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:15.178895+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:15.179140+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:16.452030+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:16.452116+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:55:16.472228+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:16.475100+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:17.045389+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:55:17.417792+00:00", "trade", 7.815, 200.0]
["2026-09-01T18:55:17.418331+00:00", "trade", 7.81, 81.0]
["2026-09-01T18:55:17.432670+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:17.432670+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:17.435722+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:17.436624+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:17.439506+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:17.443616+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:17.541564+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:17.658723+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:17.746337+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:18.213263+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:18.476859+00:00", "trade", 7.815, 20.0]
["2026-09-01T18:55:18.581479+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:20.022194+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:20.107918+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:20.110780+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:21.929369+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:23.093224+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:23.518480+00:00", "trade", 7.81, 600.0]
["2026-09-01T18:55:23.667291+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:23.780806+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:24.010563+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:24.649479+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:24.725625+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:27.397996+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:27.398051+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:27.398071+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:27.402171+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:27.406688+00:00", "trade", 7.815, 25.0]
["2026-09-01T18:55:27.475425+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:27.597857+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:28.059230+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:28.613445+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:28.639146+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:28.786296+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:28.917864+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:29.015406+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:29.019147+00:00", "trade", 7.815, 36.0]
["2026-09-01T18:55:29.020233+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:55:29.154823+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:29.181747+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:30.010280+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:30.167852+00:00", "trade", 7.815, 54.0]
["2026-09-01T18:55:32.078959+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:32.098049+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:32.457274+00:00", "trade", 7.815, 21.0]
["2026-09-01T18:55:32.458040+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:55:32.462582+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:32.462592+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:32.462597+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:32.463850+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:32.463859+00:00", "trade", 7.82, 155.0]
["2026-09-01T18:55:32.463975+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:32.464641+00:00", "trade", 7.82, 45.0]
["2026-09-01T18:55:32.464647+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:32.464668+00:00", "trade", 7.82, 13.0]
["2026-09-01T18:55:32.486845+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:32.531000+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:33.642105+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:35.033622+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:35.033677+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:37.981703+00:00", "trade", 7.815, 25.0]
["2026-09-01T18:55:38.595360+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:38.597650+00:00", "trade", 7.8116, 1.0]
["2026-09-01T18:55:39.255392+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:39.255587+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:42.665084+00:00", "trade", 7.815, 50.0]
["2026-09-01T18:55:42.686354+00:00", "trade", 7.815, 1.0]
["2026-09-01T18:55:42.714245+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:55:42.714315+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:42.714375+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:42.718422+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:55:42.718485+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:42.722349+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:42.723267+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:42.728143+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:42.747830+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:42.753033+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:42.781976+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:42.781981+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:43.448828+00:00", "trade", 7.8116, 100.0]
["2026-09-01T18:55:43.781678+00:00", "trade", 7.8182, 1.0]
["2026-09-01T18:55:45.026865+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:48.128213+00:00", "trade", 7.815, 40.0]
["2026-09-01T18:55:49.150571+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:49.344202+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:54.061790+00:00", "trade", 7.815, 3.0]
["2026-09-01T18:55:54.062876+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:55:55.428538+00:00", "trade", 7.8186, 6.0]
["2026-09-01T18:55:56.663585+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:56.669690+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:55:57.847754+00:00", "trade", 7.8115, 100.0]
["2026-09-01T18:56:00.010312+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:02.271552+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:56:02.811390+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:02.973566+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:02.973591+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:03.690262+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:03.690367+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:03.715286+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:03.715303+00:00", "trade", 7.82, 300.0]
["2026-09-01T18:56:03.716334+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:03.716334+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:03.716386+00:00", "trade", 7.815, 8.0]
["2026-09-01T18:56:03.716810+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:03.717331+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:03.718063+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:04.252209+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:05.674214+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:05.809792+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:07.024343+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:09.600090+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:09.600671+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:10.587060+00:00", "trade", 7.8153, 3.0]
["2026-09-01T18:56:10.588145+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:56:13.038920+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:13.040740+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:13.284207+00:00", "trade", 7.8113, 100.0]
["2026-09-01T18:56:13.337852+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:13.343450+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:16.591221+00:00", "trade", 7.815, 145.0]
["2026-09-01T18:56:16.592343+00:00", "trade", 7.82, 6.0]
["2026-09-01T18:56:16.767731+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:16.767842+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:16.788145+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:16.788210+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:16.862973+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:16.865544+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:16.879259+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:56:16.879322+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:16.899280+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:19.234408+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:19.264835+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:56:19.265863+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:19.265863+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:19.265992+00:00", "trade", 7.815, 9.0]
["2026-09-01T18:56:19.266374+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:20.535195+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:20.751509+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:21.386051+00:00", "trade", 7.8116, 11.0]
["2026-09-01T18:56:24.866343+00:00", "trade", 7.8158, 127.0]
["2026-09-01T18:56:24.868614+00:00", "trade", 7.8158, 25.0]
["2026-09-01T18:56:26.767094+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:26.767149+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:28.239173+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:28.516343+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:28.830686+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:29.361079+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:29.441400+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:29.442287+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:30.010334+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:30.157299+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:30.319540+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:30.546616+00:00", "trade", 7.8116, 100.0]
["2026-09-01T18:56:30.630200+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:30.631358+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:30.635242+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:31.799844+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:32.182695+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:32.191186+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:32.191797+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:32.616187+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:32.817592+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:32.913931+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:33.937764+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:56:34.592251+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:34.634722+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:35.180692+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:35.191478+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:37.356188+00:00", "trade", 7.8117, 24.0]
["2026-09-01T18:56:42.424765+00:00", "trade", 7.82, 800.0]
["2026-09-01T18:56:42.425931+00:00", "trade", 7.815, 10.0]
["2026-09-01T18:56:42.435807+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:42.461323+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:42.464370+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:42.466280+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:42.473893+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:42.473898+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:42.476765+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:42.480739+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:42.480739+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:42.953559+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:42.956000+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:42.958642+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:42.963679+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:42.972695+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:42.973332+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:43.162778+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:43.355922+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:43.425836+00:00", "trade", 7.815, 17.0]
["2026-09-01T18:56:43.435164+00:00", "trade", 7.815, 6.0]
["2026-09-01T18:56:43.758721+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:43.758721+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:43.761593+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:44.275607+00:00", "trade", 7.8183, 30.0]
["2026-09-01T18:56:44.511613+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:45.201310+00:00", "trade", 7.815, 911.0]
["2026-09-01T18:56:45.201373+00:00", "trade", 7.81, 911.0]
["2026-09-01T18:56:45.202426+00:00", "trade", 7.815, 8.0]
["2026-09-01T18:56:45.789355+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:46.103122+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:46.106099+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:46.107908+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:46.202423+00:00", "trade", 7.815, 19.0]
["2026-09-01T18:56:46.239481+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:46.242373+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:46.246112+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:46.246117+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:46.701947+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:46.708763+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:46.711650+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:47.018365+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:47.018380+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:47.021232+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:47.203500+00:00", "trade", 7.82, 17.0]
["2026-09-01T18:56:48.204601+00:00", "trade", 7.815, 12.0]
["2026-09-01T18:56:49.752740+00:00", "trade", 7.8151, 1.0]
["2026-09-01T18:56:50.361253+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:50.364350+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:50.366385+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:51.245713+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:51.248605+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:51.278431+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:51.386094+00:00", "trade", 7.8119, 100.0]
["2026-09-01T18:56:52.201969+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:52.430413+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:52.506735+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:53.249765+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:56:53.871514+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:54.330241+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:54.560880+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:54.560880+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:54.563351+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:54.563361+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:54.563366+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:54.563726+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:54.566734+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:54.566939+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:54.566954+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:54.567029+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:55.421958+00:00", "trade", 7.8119, 100.0]
["2026-09-01T18:56:55.443345+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:55.443591+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:55.705735+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:55.722114+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:55.734503+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:56.293419+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:56.293459+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:59.066540+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:59.071156+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:59.071226+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:59.175675+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:59.481558+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:59.483898+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:56:59.483898+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:00.010357+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:00.129250+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:00.133184+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:00.237392+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:01.744259+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:01.744354+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:02.066972+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:02.067318+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:05.028868+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:05.493905+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:06.150232+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:06.259617+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:06.511903+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:06.520353+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:06.734317+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:07.897632+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:08.790988+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:08.865130+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:10.128748+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:10.144771+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:10.184976+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:10.595178+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:10.596686+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:10.596737+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:10.731753+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:11.250136+00:00", "trade", 7.8153, 9.0]
["2026-09-01T18:57:11.251240+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:11.262598+00:00", "trade", 7.8195, 1.0]
["2026-09-01T18:57:11.496308+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:11.662318+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:11.662368+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:12.657091+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:16.827709+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:16.827779+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:19.436354+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:19.994232+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:20.916537+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:21.319115+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:21.486920+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:21.487025+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:21.497450+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:21.606810+00:00", "trade", 7.8148, 3.0]
["2026-09-01T18:57:21.608016+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:57:21.760154+00:00", "trade", 7.815, 1.0]
["2026-09-01T18:57:22.539435+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:22.539536+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:29.059260+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:30.010384+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:32.907753+00:00", "trade", 7.8125, 11.0]
["2026-09-01T18:57:33.466240+00:00", "trade", 7.816, 85.0]
["2026-09-01T18:57:33.467634+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:33.467804+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:34.162613+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:34.185828+00:00", "trade", 7.8125, 26.0]
["2026-09-01T18:57:35.205186+00:00", "trade", 7.8125, 1.0]
["2026-09-01T18:57:35.206284+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:57:36.295555+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:36.883360+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:37.179690+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:37.654380+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:38.722508+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:38.921381+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:40.941134+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:42.494958+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:42.495945+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:42.725306+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:43.117840+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:43.970965+00:00", "trade", 7.8122, 22.0]
["2026-09-01T18:57:44.070463+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:44.142464+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:44.538305+00:00", "trade", 7.8195, 1200.0]
["2026-09-01T18:57:44.539414+00:00", "trade", 7.815, 13.0]
["2026-09-01T18:57:45.054971+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:45.297599+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:45.540594+00:00", "trade", 7.82, 17.0]
["2026-09-01T18:57:46.069459+00:00", "trade", 7.8103, 1.0]
["2026-09-01T18:57:46.343794+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:46.886745+00:00", "trade", 7.8115, 100.0]
["2026-09-01T18:57:47.001054+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:47.070530+00:00", "trade", 7.82, 13.0]
["2026-09-01T18:57:47.113612+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:47.113672+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:47.118143+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:48.810406+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:49.073652+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:49.961615+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:57:49.962734+00:00", "trade", 7.815, 3.0]
["2026-09-01T18:57:50.514920+00:00", "trade", 7.815, 100.0]
["2026-09-01T18:57:50.516009+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:57:51.163023+00:00", "trade", 7.815, 10.0]
["2026-09-01T18:57:51.830831+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:52.112622+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:52.115238+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:52.117067+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:52.123593+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:52.667120+00:00", "trade", 7.8123, 11.0]
["2026-09-01T18:57:52.667918+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:52.668029+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:52.897245+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:57:54.962844+00:00", "trade", 7.815, 67.0]
["2026-09-01T18:57:55.200021+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:55.213257+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:55.715735+00:00", "trade", 7.815, 519.0]
["2026-09-01T18:57:55.716838+00:00", "trade", 7.815, 10.0]
["2026-09-01T18:57:56.213248+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:56.297588+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:56.716736+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:57:56.716766+00:00", "trade", 7.815, 9.0]
["2026-09-01T18:57:56.716802+00:00", "trade", 7.815, 2.0]
["2026-09-01T18:57:57.000898+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:57.591368+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:57.658338+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:57.705600+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:57.706542+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:58.087014+00:00", "trade", 7.8123, 6.0]
["2026-09-01T18:57:58.297584+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:58.434676+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:58.494959+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:58.656474+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:58.674567+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:58.674697+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:58.692093+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:57:59.965389+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:00.010407+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:00.087906+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:00.090843+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:00.096316+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:00.128513+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:00.391584+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:00.391629+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:00.795982+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:00.796052+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:00.796327+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:00.796984+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:00.796984+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:00.797295+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:00.816951+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:00.825833+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:00.899498+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:01.010462+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:01.283597+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:01.284695+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:01.293736+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:01.371371+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:01.593831+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:02.896963+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:02.897614+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:02.899609+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:02.957848+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:02.958208+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:02.958279+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:03.032064+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:03.815870+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:04.105319+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:04.427000+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:04.427005+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:04.427571+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:04.487509+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:04.488466+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:04.504494+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:06.363810+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:06.363860+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:06.363915+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:06.363971+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:06.550209+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:06.550540+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:06.638023+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:07.144218+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:07.367986+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:07.368306+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:07.766034+00:00", "trade", 7.8174, 26.0]
["2026-09-01T18:58:07.946798+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:07.947119+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:08.034181+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:08.034191+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:08.040612+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:09.045799+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:09.046616+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:09.046787+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:09.052721+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:09.053182+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:09.213243+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:09.456878+00:00", "trade", 7.8162, 100.0]
["2026-09-01T18:58:09.459957+00:00", "trade", 7.8162, 11.0]
["2026-09-01T18:58:09.464312+00:00", "trade", 7.82, 26.0]
["2026-09-01T18:58:09.915861+00:00", "trade", 7.8174, 1.0]
["2026-09-01T18:58:10.424425+00:00", "trade", 7.82, 400.0]
["2026-09-01T18:58:10.425553+00:00", "trade", 7.815, 12.0]
["2026-09-01T18:58:11.425490+00:00", "trade", 7.82, 4.0]
["2026-09-01T18:58:11.530323+00:00", "trade", 7.8123, 200.0]
["2026-09-01T18:58:11.533303+00:00", "trade", 7.8123, 14.0]
["2026-09-01T18:58:13.133730+00:00", "trade", 7.815, 44.0]
["2026-09-01T18:58:13.133758+00:00", "trade", 7.81, 44.0]
["2026-09-01T18:58:14.426999+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:14.427721+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:14.427721+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:14.433870+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:14.434767+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:14.436532+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:14.522508+00:00", "trade", 7.82, 700.0]
["2026-09-01T18:58:14.523615+00:00", "trade", 7.815, 8.0]
["2026-09-01T18:58:15.031643+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:15.070576+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:15.330951+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:15.334063+00:00", "quote", 7.81, 7.82]
["2026-09-01T18:58:16.819908+00:00", "trade", 7.82, 1100.0]
["2026-09-01T18:58:16.819911+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:58:16.819948+00:00", "trade", 7.82, 19.0]
["2026-09-01T18:58:16.819950+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:58:16.819950+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:58:16.819956+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:58:16.819956+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:58:16.819959+00:00", "trade", 7.82, 544.0]
["2026-09-01T18:58:16.819965+00:00", "trade", 7.82, 200.0]
["2026-09-01T18:58:16.819969+00:00", "trade", 7.82, 600.0]
["2026-09-01T18:58:16.819974+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:58:16.819974+00:00", "trade", 7.82, 300.0]
["2026-09-01T18:58:16.819974+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:58:16.819977+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:58:16.819980+00:00", "trade", 7.82, 88.0]
["2026-09-01T18:58:16.820038+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:58:16.820041+00:00", "trade", 7.82, 56.0]
["2026-09-01T18:58:16.820043+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:58:16.820046+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:58:16.820071+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:58:16.820095+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:58:16.820147+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:58:16.820149+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:58:16.820152+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:58:16.820152+00:00", "trade", 7.82, 23.0]
["2026-09-01T18:58:16.820155+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:58:16.820201+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:58:16.820201+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:58:16.820276+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:58:16.820281+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:58:16.820316+00:00", "quote", 7.82, 7.82]
["2026-09-01T18:58:16.820401+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.820491+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.820506+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.820537+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.820557+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.820562+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.820662+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.820837+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.820847+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.821008+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.821013+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.821099+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:58:16.821208+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.821228+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.821749+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.821774+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.821774+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.823709+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.823990+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.824812+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.826416+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.826566+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.827110+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:58:16.828957+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.830626+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.831052+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.833603+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.838601+00:00", "trade", 7.825, 1300.0]
["2026-09-01T18:58:16.839358+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:58:16.851911+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.856547+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.921286+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:16.921445+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:58:16.960334+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:17.180574+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:17.345015+00:00", "trade", 7.825, 200.0]
["2026-09-01T18:58:17.389010+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:17.840171+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:58:17.880846+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:17.999433+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:18.003818+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:18.009226+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:18.887788+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:18.957390+00:00", "trade", 7.825, 20.0]
["2026-09-01T18:58:19.010099+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:19.392334+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:19.392379+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:19.395566+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:19.420887+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:19.466286+00:00", "trade", 7.8202, 21.0]
["2026-09-01T18:58:19.733060+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:19.733065+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:19.733300+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:19.736603+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:19.743785+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:19.757643+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:19.758179+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:19.758350+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:19.762409+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:19.862428+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:19.958837+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:19.961714+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:19.962556+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:19.962616+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:20.250732+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:20.576748+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:58:20.649140+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:20.742001+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:21.279711+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:21.447410+00:00", "trade", 7.813, 20.0]
["2026-09-01T18:58:22.066819+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:58:22.066995+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:23.035596+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:25.226242+00:00", "trade", 7.8143, 100.0]
["2026-09-01T18:58:26.241603+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:26.241783+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:26.787561+00:00", "trade", 7.8201, 600.0]
["2026-09-01T18:58:26.792096+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:58:28.526932+00:00", "trade", 7.8181, 1.0]
["2026-09-01T18:58:30.010439+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:30.075619+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:30.573464+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:31.076076+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:31.242091+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:31.427883+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:31.594004+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:34.717844+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:34.765929+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:35.571391+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:35.571451+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:35.784468+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:35.817309+00:00", "trade", 7.818, 100.0]
["2026-09-01T18:58:36.227209+00:00", "trade", 7.8204, 5.0]
["2026-09-01T18:58:36.231145+00:00", "trade", 7.8204, 3.0]
["2026-09-01T18:58:37.696570+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:38.119791+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:58:38.521754+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:38.527689+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:38.767244+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:38.771088+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:39.055455+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:39.226016+00:00", "trade", 7.8131, 13.0]
["2026-09-01T18:58:39.541176+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:39.643530+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:40.213276+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:40.314667+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:41.023013+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:41.023084+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:42.433033+00:00", "trade", 7.8192, 2.0]
["2026-09-01T18:58:42.586512+00:00", "trade", 7.825, 52.0]
["2026-09-01T18:58:42.652823+00:00", "trade", 7.825, 48.0]
["2026-09-01T18:58:43.134009+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:43.872752+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:45.877991+00:00", "trade", 7.818, 103.0]
["2026-09-01T18:58:49.074318+00:00", "trade", 7.825, 40.0]
["2026-09-01T18:58:50.313517+00:00", "trade", 7.82, 100.0]
["2026-09-01T18:58:51.508796+00:00", "trade", 7.825, 44.0]
["2026-09-01T18:58:54.897548+00:00", "trade", 7.8181, 700.0]
["2026-09-01T18:58:55.198417+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:55.742628+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:58:56.661607+00:00", "trade", 7.825, 20.0]
["2026-09-01T18:58:59.277406+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:59.289099+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:59.502642+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:59.566657+00:00", "trade", 7.828, 24.0]
["2026-09-01T18:58:59.569472+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:58:59.580237+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:59.669108+00:00", "trade", 7.825, 16.0]
["2026-09-01T18:58:59.669890+00:00", "trade", 7.825, 23.0]
["2026-09-01T18:58:59.693016+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:58:59.706884+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:00.010622+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:00.976575+00:00", "trade", 7.825, 10.0]
["2026-09-01T18:59:02.525664+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:02.525734+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:02.525804+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:03.024706+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:03.024772+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:03.045476+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:03.142417+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:03.297586+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:04.256865+00:00", "trade", 7.8182, 100.0]
["2026-09-01T18:59:04.297591+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:04.412545+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:04.467426+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:05.903960+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:05.904025+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:06.885186+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:07.098043+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:07.982298+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:11.061507+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:11.211930+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:11.211986+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:11.381812+00:00", "trade", 7.825, 1.0]
["2026-09-01T18:59:11.382179+00:00", "trade", 7.825, 1.0]
["2026-09-01T18:59:11.419146+00:00", "trade", 7.83, 17.0]
["2026-09-01T18:59:12.598130+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:12.598336+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:12.598406+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:12.605197+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:13.247120+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:13.514722+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:14.316846+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:14.316887+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:16.073752+00:00", "trade", 7.825, 1.0]
["2026-09-01T18:59:16.117022+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:17.860216+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:17.860276+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:17.973937+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:17.974619+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:19.155114+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:19.195134+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:20.552455+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:20.552510+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:20.612839+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:20.612909+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:20.786281+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:20.855576+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:23.829730+00:00", "trade", 7.825, 6.0]
["2026-09-01T18:59:25.145012+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:25.920697+00:00", "trade", 7.825, 20.0]
["2026-09-01T18:59:26.122117+00:00", "trade", 7.825, 3500.0]
["2026-09-01T18:59:26.123897+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:26.892076+00:00", "trade", 7.83, 300.0]
["2026-09-01T18:59:26.892079+00:00", "trade", 7.83, 500.0]
["2026-09-01T18:59:26.892136+00:00", "trade", 7.83, 24.0]
["2026-09-01T18:59:26.892136+00:00", "trade", 7.83, 22.0]
["2026-09-01T18:59:26.892151+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:26.892181+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:26.892629+00:00", "trade", 7.83, 600.0]
["2026-09-01T18:59:26.892632+00:00", "trade", 7.83, 600.0]
["2026-09-01T18:59:26.892647+00:00", "trade", 7.83, 2254.0]
["2026-09-01T18:59:26.892672+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:26.901500+00:00", "trade", 7.8295, 11.0]
["2026-09-01T18:59:26.909527+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:26.952124+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:27.210343+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:27.324440+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:27.434878+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:27.739622+00:00", "trade", 7.83, 1000.0]
["2026-09-01T18:59:27.739703+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:28.132315+00:00", "trade", 7.825, 61.0]
["2026-09-01T18:59:28.272898+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:28.273248+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:28.290394+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:28.290404+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:28.746915+00:00", "trade", 7.8146, 13.0]
["2026-09-01T18:59:29.748001+00:00", "trade", 7.825, 2.0]
["2026-09-01T18:59:30.010654+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:30.221987+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:30.224864+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:30.698878+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:32.706485+00:00", "trade", 7.8277, 7.0]
["2026-09-01T18:59:32.747912+00:00", "trade", 7.825, 1.0]
["2026-09-01T18:59:36.463074+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:39.222978+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:39.223033+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:39.223034+00:00", "trade", 7.825, 73.0]
["2026-09-01T18:59:39.223038+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:39.223104+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:39.361959+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:39.362019+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:40.240205+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:40.347656+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:40.861053+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:43.406183+00:00", "trade", 7.8215, 200.0]
["2026-09-01T18:59:44.264098+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:44.548866+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:44.548866+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:44.548871+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:44.551758+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:45.367319+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:59:45.367595+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:45.745079+00:00", "trade", 7.8295, 21.0]
["2026-09-01T18:59:46.238588+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:46.241480+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:46.882541+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:46.885734+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:47.099713+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:50.028189+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:50.028755+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:50.200920+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:50.547402+00:00", "trade", 7.8146, 31.0]
["2026-09-01T18:59:52.213100+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:53.087934+00:00", "trade", 7.8217, 100.0]
["2026-09-01T18:59:53.540164+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:53.548991+00:00", "trade", 7.825, 100.0]
["2026-09-01T18:59:53.685876+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:54.019460+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:54.065188+00:00", "trade", 7.8295, 4.0]
["2026-09-01T18:59:54.141671+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:54.147605+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:54.247894+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:54.332569+00:00", "trade", 7.8218, 100.0]
["2026-09-01T18:59:54.364587+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:54.940117+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:55.043573+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:55.098027+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:56.512981+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:56.623589+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:56.700271+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:56.832957+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:56.987445+00:00", "trade", 7.8146, 13.0]
["2026-09-01T18:59:57.004117+00:00", "trade", 7.825, 40.0]
["2026-09-01T18:59:58.201928+00:00", "trade", 7.825, 4.0]
["2026-09-01T18:59:58.202142+00:00", "trade", 7.825, 1.0]
["2026-09-01T18:59:58.981847+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:58.994006+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:59.094621+00:00", "quote", 7.82, 7.83]
["2026-09-01T18:59:59.389954+00:00", "trade", 7.825, 82.0]
["2026-09-01T18:59:59.471037+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:00.010677+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:00.036583+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:00.245541+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:00.284939+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:00.521643+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:05.201287+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:08.140649+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.043248+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.043493+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.043569+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.046932+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.051277+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.053112+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.053187+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:00:09.053197+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.053272+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.053292+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.053297+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.053593+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:00:09.053788+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.053791+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:00:09.053808+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.053809+00:00", "trade", 7.83, 500.0]
["2026-09-01T19:00:09.053838+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.053857+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:00:09.053857+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:00:09.053859+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.053863+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:00:09.053863+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.053896+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:00:09.053929+00:00", "trade", 7.83, 600.0]
["2026-09-01T19:00:09.053929+00:00", "trade", 7.83, 700.0]
["2026-09-01T19:00:09.053935+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:00:09.053935+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:00:09.053943+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.053947+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:00:09.053953+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:00:09.053962+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:00:09.054020+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:00:09.054024+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.054071+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:00:09.054074+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:00:09.054074+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:00:09.054174+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.054185+00:00", "trade", 7.83, 600.0]
["2026-09-01T19:00:09.054205+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.054230+00:00", "trade", 7.83, 500.0]
["2026-09-01T19:00:09.054249+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.054269+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.054309+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.054314+00:00", "trade", 7.83, 407.0]
["2026-09-01T19:00:09.054321+00:00", "trade", 7.83, 500.0]
["2026-09-01T19:00:09.054324+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:00:09.054324+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.054334+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.054338+00:00", "trade", 7.83, 766.0]
["2026-09-01T19:00:09.054369+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.054372+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:00:09.054380+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:00:09.054407+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:00:09.054414+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:00:09.054425+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:00:09.054450+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:00:09.054453+00:00", "trade", 7.83, 407.0]
["2026-09-01T19:00:09.054455+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:00:09.054455+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:00:09.054462+00:00", "trade", 7.83, 459.0]
["2026-09-01T19:00:09.054465+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:00:09.054480+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.054605+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.054610+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.054610+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.054725+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.054896+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.054896+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.054896+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.054901+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.054901+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.054901+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.054906+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.054931+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:00:09.054961+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.055031+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.055054+00:00", "trade", 7.83, 14.0]
["2026-09-01T19:00:09.055257+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.055400+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:00:09.055417+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.055562+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.055661+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:00:09.055813+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.056174+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.056224+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.056229+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.056289+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.056294+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.056334+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.056389+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.056750+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.056830+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.057221+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.057271+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.058655+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.059086+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.059426+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.059787+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.059787+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.063611+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.064483+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.064614+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.066385+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:00:09.081389+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.083814+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.095473+00:00", "trade", 7.83, 11.0]
["2026-09-01T19:00:09.156192+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.242196+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.242387+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.476935+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.477131+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.621449+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.697175+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:09.769841+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:09.770448+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:09.770472+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:09.771206+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:09.771371+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:09.771573+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:09.772634+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:09.772676+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:10.270900+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:10.270945+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:10.313161+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:10.739511+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:10.739561+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:12.227207+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:12.249014+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:12.249184+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:12.250731+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:12.251122+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:12.252253+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:12.253377+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:12.258793+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:00:12.529326+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:12.529622+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:12.529737+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:12.531657+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:12.593494+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:12.719278+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:12.963295+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:13.035774+00:00", "trade", 7.835, 39.0]
["2026-09-01T19:00:14.026199+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:14.616114+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:14.616164+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:14.650847+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:15.320571+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:15.467930+00:00", "trade", 7.84, 24.0]
["2026-09-01T19:00:15.468017+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:15.468999+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:15.469004+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:15.469024+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:15.469490+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:15.469956+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:15.469991+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:15.548649+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:15.554683+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:15.555550+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:15.555560+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:15.786114+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:15.960775+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:15.961196+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:16.397334+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:17.327443+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:18.013541+00:00", "trade", 7.8293, 1.0]
["2026-09-01T19:00:19.552239+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:19.552279+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:19.638303+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:19.869494+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:19.870461+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:19.870461+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:19.871509+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:19.878190+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:19.963779+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:00:20.599697+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:20.778618+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:20.778764+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:00:20.778776+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:00:20.779267+00:00", "trade", 7.835, 51.0]
["2026-09-01T19:00:20.791259+00:00", "trade", 7.8246, 60.0]
["2026-09-01T19:00:21.273651+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:21.441331+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:23.564590+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:24.010157+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:25.196830+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:25.650169+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:25.650355+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:25.783386+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:25.783452+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:25.829005+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:25.944545+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:25.944555+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:25.945081+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.107978+00:00", "trade", 7.8292, 1.0]
["2026-09-01T19:00:26.243542+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.243777+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.244800+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.250719+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.251531+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.256553+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.257044+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.359207+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.369978+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.385815+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.597630+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.598169+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:00:26.598171+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.598231+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.598281+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.598281+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.598306+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.598552+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.598575+00:00", "trade", 7.84, 11.0]
["2026-09-01T19:00:26.598702+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.598888+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.599153+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.600251+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.600371+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.600391+00:00", "trade", 7.84, 11.0]
["2026-09-01T19:00:26.600532+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.601414+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.602145+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.602536+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.603048+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.603333+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.603814+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.605193+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.605844+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.605844+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.606375+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.607062+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.607774+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.608215+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.615768+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.616259+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.616414+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.616895+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.618354+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.618354+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.619016+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.623105+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.630087+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.635324+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.718172+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.718653+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.723254+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.732491+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.732937+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.757866+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.765274+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:00:26.765274+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:00:26.765274+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.765359+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.765419+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.765439+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.766116+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.766386+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.766642+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.842412+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.975108+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.975264+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.975294+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.975299+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.975735+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.978170+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.978371+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:26.994514+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:27.104822+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:27.173691+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:27.666028+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:27.991989+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.174794+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.201608+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.202405+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.202926+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.203011+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.203487+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.203688+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.203763+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.203908+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.203913+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:00:28.203978+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.203998+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.204069+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.204284+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.204630+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.205116+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.205617+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.208735+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.209216+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.209722+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.210404+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.211030+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.211536+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.344713+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.736095+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.739087+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.739428+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.740987+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.867072+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:28.871833+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.203969+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.204044+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.204119+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.204134+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.205056+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.262568+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.263395+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.263651+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.263761+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.264162+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.264242+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.264323+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.270282+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.311755+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.312452+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.312953+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.313174+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.313675+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.319669+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.346714+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.347345+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.347746+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.347766+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.347821+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.348408+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.468980+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.469746+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.470228+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.470308+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.470824+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.500745+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.897254+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:29.977711+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.005702+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.010704+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.063560+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.064297+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.064422+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.064903+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.065299+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.077303+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.077378+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.077403+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.078265+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.078305+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.082786+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.084114+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.339973+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.340163+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.340865+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.341101+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.365519+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:30.604838+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:32.220901+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:32.224218+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:32.226058+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:32.340320+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:32.390815+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:32.391136+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:32.391617+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:32.491409+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:32.491916+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:32.705033+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:32.794686+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:32.795072+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:32.795388+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:32.795984+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:32.802806+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:32.805347+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:33.044626+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:33.045754+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:33.213248+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:33.866442+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:33.908016+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:33.919238+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:33.919323+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:33.937471+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:33.937527+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:33.997615+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:33.997685+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:34.027706+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:34.353848+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:35.318930+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:35.319100+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:35.364017+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:35.364228+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:35.364298+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:35.466712+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:35.467413+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:35.467930+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:35.470220+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:35.477377+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:35.743491+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:35.808405+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:35.837053+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:35.991792+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:35.992142+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:36.387684+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:36.387779+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:36.684054+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:37.001174+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:37.017154+00:00", "trade", 7.8252, 200.0]
["2026-09-01T19:00:37.021959+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:37.133745+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:37.133895+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:37.134151+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:37.965841+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:38.413040+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:38.413396+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:38.415336+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:38.415807+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:38.416854+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:38.494193+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:38.494359+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:38.502323+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:38.505054+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:38.518341+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:38.519208+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:38.603064+00:00", "trade", 7.8252, 300.0]
["2026-09-01T19:00:38.967991+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:38.968673+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:38.968673+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:39.055264+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:39.055580+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:39.573768+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:39.574670+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:39.599319+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:39.689905+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:39.887946+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:40.040619+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:40.040760+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:40.057685+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:40.310958+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:40.594423+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:40.827808+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:42.697343+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:43.841166+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:44.127242+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:44.127298+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:44.127328+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:44.127358+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:44.127708+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:45.168694+00:00", "trade", 7.84, 3.0]
["2026-09-01T19:00:45.177593+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:45.177596+00:00", "trade", 7.84, 19.0]
["2026-09-01T19:00:45.177668+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:45.177673+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:45.177718+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:45.177933+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:46.102108+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:46.688269+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:46.688329+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:46.688524+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:46.695346+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:47.278153+00:00", "trade", 7.8253, 100.0]
["2026-09-01T19:00:47.490989+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:47.491080+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:47.491140+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:47.524675+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:47.531481+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:48.042803+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:48.213259+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:48.213349+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:48.213409+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:48.213710+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:48.876843+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:49.057869+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:49.298066+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:49.794681+00:00", "trade", 7.835, 750.0]
["2026-09-01T19:00:50.157256+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:50.222091+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:50.222973+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:50.237347+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:50.257831+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:50.257896+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:51.730832+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:51.730887+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:51.730917+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:52.118675+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:52.119016+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:52.119091+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:52.119788+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:52.131330+00:00", "trade", 7.835, 1300.0]
["2026-09-01T19:00:52.131345+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:52.131355+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:52.131405+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:52.149393+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:52.177661+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:52.177677+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:52.177692+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:00:52.177698+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:00:52.177701+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:52.177707+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:52.177710+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:00:52.177944+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:00:52.178155+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:00:52.178233+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:00:52.178248+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:00:52.178254+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:52.178260+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:52.178335+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:52.178519+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:52.178720+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:52.178735+00:00", "trade", 7.835, 70.0]
["2026-09-01T19:00:52.178780+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:00:52.178793+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:00:52.178793+00:00", "trade", 7.835, 33.0]
["2026-09-01T19:00:52.178804+00:00", "trade", 7.835, 63.0]
["2026-09-01T19:00:52.179075+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:00:52.179274+00:00", "trade", 7.835, 35.0]
["2026-09-01T19:00:52.179328+00:00", "trade", 7.835, 65.0]
["2026-09-01T19:00:52.182141+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:52.182557+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:52.215173+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:00:53.432756+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:00:54.908060+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:54.908100+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:54.908115+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:54.908120+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:54.908125+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:54.908135+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:54.908140+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:54.908426+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:54.968153+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:54.968213+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:55.441340+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:55.566335+00:00", "trade", 7.8174, 11.0]
["2026-09-01T19:00:55.644493+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:55.644744+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:55.655023+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:55.855360+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:56.225677+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:56.626566+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:57.018248+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:00:57.513458+00:00", "trade", 7.835, 8.0]
["2026-09-01T19:00:58.014348+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:00:58.069452+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:01:00.010732+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:01.297595+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:01.407637+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:01.558942+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:01.641218+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:02.827961+00:00", "trade", 7.8393, 491.0]
["2026-09-01T19:01:03.217920+00:00", "trade", 7.8267, 100.0]
["2026-09-01T19:01:04.946708+00:00", "trade", 7.8309, 8.0]
["2026-09-01T19:01:04.951171+00:00", "trade", 7.8309, 4.0]
["2026-09-01T19:01:05.459164+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:01:05.466383+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:05.473375+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:05.775504+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:06.647121+00:00", "trade", 7.835, 81.0]
["2026-09-01T19:01:06.793668+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:06.794014+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:06.866251+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:07.035607+00:00", "trade", 7.8393, 491.0]
["2026-09-01T19:01:07.443474+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:08.044285+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:08.431857+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:08.578436+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:08.597381+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:08.608924+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:09.029365+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:01:09.106704+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:09.106799+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:09.212581+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:09.213242+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:09.575229+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:09.918797+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:10.510290+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:11.116092+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:15.189925+00:00", "trade", 7.835, 25.0]
["2026-09-01T19:01:15.200225+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:01:16.079692+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:16.165330+00:00", "trade", 7.8399, 52956.0]
["2026-09-01T19:01:16.515390+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:16.516262+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:16.516332+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:17.415081+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:18.432797+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:01:18.436954+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:18.675552+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:18.675607+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:19.373571+00:00", "trade", 7.835, 21.0]
["2026-09-01T19:01:20.138228+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:01:21.716508+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:01:21.717365+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:01:21.718075+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:01:21.718839+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:01:21.719636+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:01:21.720415+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:01:21.816463+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:01:23.865065+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:23.922907+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:24.990674+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:25.004933+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:30.010764+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:30.125160+00:00", "trade", 7.84, 3.0]
["2026-09-01T19:01:33.290552+00:00", "trade", 7.84, 8.0]
["2026-09-01T19:01:33.290616+00:00", "trade", 7.84, 50.0]
["2026-09-01T19:01:33.290627+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:33.290637+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:33.290676+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:01:33.290692+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:33.290737+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:33.291293+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:33.291293+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:33.291293+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:34.089528+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:34.090049+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:34.234048+00:00", "trade", 7.8327, 2.0]
["2026-09-01T19:01:34.351928+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:34.403681+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:34.739681+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:34.741615+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:34.741661+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:34.955865+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:36.978209+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:37.349092+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:37.415270+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:40.165386+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:40.165461+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:40.551270+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:40.760814+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:40.849274+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:41.786430+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:41.787312+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:42.213261+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:42.297602+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:42.561751+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:42.650687+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:43.319490+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:43.319945+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:43.319996+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:43.513324+00:00", "trade", 7.8394, 3.0]
["2026-09-01T19:01:43.552302+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:01:43.553352+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:01:43.554105+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:01:43.822462+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:43.822527+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:43.848799+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:44.023248+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:01:44.024228+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:01:44.024992+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:01:44.025734+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:01:44.026483+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:01:44.122628+00:00", "trade", 7.835, 47.0]
["2026-09-01T19:01:44.199103+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:44.200279+00:00", "trade", 7.835, 53.0]
["2026-09-01T19:01:44.201091+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:01:44.232027+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:44.685892+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:44.703554+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:44.743339+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:45.962025+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:46.003278+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:46.032623+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:46.207243+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:46.213253+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:46.373449+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:46.510756+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:47.028829+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:47.209455+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:01:47.284167+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:47.390883+00:00", "trade", 7.8397, 2.0]
["2026-09-01T19:01:48.263247+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:51.072329+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:51.096562+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:51.097865+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:51.104586+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:51.104962+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:51.170779+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:51.173896+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:51.186155+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:53.100793+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:54.511767+00:00", "trade", 7.8395, 2.0]
["2026-09-01T19:01:54.517935+00:00", "trade", 7.84, 3.0]
["2026-09-01T19:01:55.267180+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:55.267240+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:55.267295+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:55.267355+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:55.794219+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:55.974138+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:56.351957+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:56.401968+00:00", "trade", 7.8398, 10.0]
["2026-09-01T19:01:56.948276+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:56.948326+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:57.047599+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:01:57.047673+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:57.047733+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:57.707444+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:58.084040+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:58.174561+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:01:58.320207+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:00.010791+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:00.112694+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:00.112824+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:00.127464+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:00.454815+00:00", "trade", 7.8381, 7.0]
["2026-09-01T19:02:00.455625+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:00.855412+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:00.981262+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:01.686065+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:01.686119+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:01.694840+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:01.694880+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:01.710307+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:01.728781+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:01.969554+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:01.969599+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:02.031261+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:02.032163+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:02.294257+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:02.305784+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:02.420187+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:02.524641+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:02.524701+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:02.576253+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:02.624643+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:02.624684+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:03.103799+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:02:03.103869+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:03.104240+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:03.107608+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:03.521604+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:03.522451+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:03.528242+00:00", "trade", 7.84, 400.0]
["2026-09-01T19:02:03.528305+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:04.417441+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:05.111308+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:05.188370+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:02:05.200700+00:00", "trade", 7.84, 18.0]
["2026-09-01T19:02:05.433015+00:00", "trade", 7.8336, 16.0]
["2026-09-01T19:02:05.436879+00:00", "trade", 7.835, 21.0]
["2026-09-01T19:02:05.447894+00:00", "trade", 7.837, 8.0]
["2026-09-01T19:02:05.448378+00:00", "trade", 7.8393, 2.0]
["2026-09-01T19:02:05.449130+00:00", "trade", 7.8397, 1.0]
["2026-09-01T19:02:05.449614+00:00", "trade", 7.8397, 2.0]
["2026-09-01T19:02:05.664127+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:02:05.665149+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:02:05.670177+00:00", "trade", 7.84, 107.0]
["2026-09-01T19:02:06.029358+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:06.030325+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:06.749277+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:06.761506+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:07.136418+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:07.136559+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:07.201112+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:07.515531+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:08.213257+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:08.346350+00:00", "trade", 7.8257, 16.0]
["2026-09-01T19:02:08.566660+00:00", "trade", 7.8257, 12.0]
["2026-09-01T19:02:09.336596+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:10.128175+00:00", "trade", 7.8392, 1.0]
["2026-09-01T19:02:10.128259+00:00", "trade", 7.8392, 1.0]
["2026-09-01T19:02:10.128334+00:00", "trade", 7.8392, 1.0]
["2026-09-01T19:02:10.658322+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:10.727336+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:10.727908+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:10.728394+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:10.791304+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:11.041063+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:13.522645+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:13.999515+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:15.182481+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:15.933491+00:00", "trade", 7.8399, 491.0]
["2026-09-01T19:02:15.933564+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:16.453151+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:16.965590+00:00", "trade", 7.8393, 1.0]
["2026-09-01T19:02:16.968164+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:02:17.805640+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:17.841837+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:21.744852+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:21.822172+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:22.951535+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:22.951540+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:22.951585+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:23.546421+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:24.012931+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:24.073070+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:24.569366+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:26.108455+00:00", "trade", 7.8393, 1.0]
["2026-09-01T19:02:27.518962+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:28.753095+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:29.187955+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:29.646427+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:29.769349+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:30.010815+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:30.200079+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:30.394735+00:00", "trade", 7.835, 9.0]
["2026-09-01T19:02:31.161368+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:31.161433+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:31.277832+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:02:31.706815+00:00", "trade", 7.8259, 28.0]
["2026-09-01T19:02:31.804408+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:39.330569+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:39.330910+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:39.330975+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:39.501205+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:39.851830+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:39.976667+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:40.126879+00:00", "trade", 7.84, 3.0]
["2026-09-01T19:02:40.167103+00:00", "trade", 7.8259, 100.0]
["2026-09-01T19:02:43.526553+00:00", "trade", 7.8369, 1.0]
["2026-09-01T19:02:43.530947+00:00", "trade", 7.84, 29.0]
["2026-09-01T19:02:44.521746+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:44.526056+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:44.594213+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:44.595497+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:46.135994+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:02:46.138691+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:02:46.406337+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:47.049283+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:47.128947+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:48.168312+00:00", "trade", 7.8353, 19.0]
["2026-09-01T19:02:49.205959+00:00", "trade", 7.8259, 1.0]
["2026-09-01T19:02:49.455517+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:02:49.762255+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:49.762306+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:49.800938+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:53.572125+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:53.575069+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:02:53.575142+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:53.623467+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:55.194677+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:55.729540+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:55.959863+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:57.101882+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:57.102007+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:02:58.768149+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:03:00.010841+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:00.190435+00:00", "trade", 7.84, 20.0]
["2026-09-01T19:03:00.957560+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:01.125525+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:01.216769+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:03:01.216842+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:01.695847+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:02.809609+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:02.809674+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:03.191443+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:03.276871+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:03:03.301700+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:05.849981+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:06.760937+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:03:06.763587+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:03:06.763656+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:08.213272+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:08.537679+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:11.637959+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:11.660878+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:11.660963+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:12.260927+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:12.962662+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:12.994964+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:13.021166+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:13.378311+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:13.378328+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:03:13.380646+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:03:13.380717+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:13.384826+00:00", "trade", 7.84, 3.0]
["2026-09-01T19:03:13.626472+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:14.401146+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:15.226584+00:00", "trade", 7.8397, 2.0]
["2026-09-01T19:03:15.226608+00:00", "trade", 7.8355, 11.0]
["2026-09-01T19:03:16.941251+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:03:16.941323+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:17.420063+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:21.034957+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:21.035078+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:21.045793+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:21.146744+00:00", "trade", 7.8379, 1.0]
["2026-09-01T19:03:22.216530+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:22.333516+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:03:22.572287+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:22.897762+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:23.431487+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:25.774905+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:25.821416+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:26.300399+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:03:26.303166+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:03:26.888576+00:00", "trade", 7.835, 485.0]
["2026-09-01T19:03:26.888647+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:26.888652+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:26.888712+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:27.144298+00:00", "trade", 7.8399, 2.0]
["2026-09-01T19:03:28.147089+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:03:28.297601+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:28.575678+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:29.466240+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:03:30.010864+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:32.229886+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:32.229931+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:33.003553+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:35.481346+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:35.522980+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:36.322618+00:00", "trade", 7.8385, 2.0]
["2026-09-01T19:03:36.329026+00:00", "trade", 7.84, 18.0]
["2026-09-01T19:03:36.726139+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:37.067617+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:38.367190+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:03:40.689679+00:00", "trade", 7.8381, 1.0]
["2026-09-01T19:03:40.692379+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:03:41.268201+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:41.297591+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:42.562637+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:42.562778+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:42.650101+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:42.651574+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:43.268028+00:00", "trade", 7.83, 96.0]
["2026-09-01T19:03:44.330821+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:44.330886+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:44.718073+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:45.014784+00:00", "trade", 7.8335, 15.0]
["2026-09-01T19:03:45.492617+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:45.687541+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:46.045368+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:46.105300+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:46.105731+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:46.439205+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:46.460751+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:47.027638+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:03:47.030452+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:03:47.062758+00:00", "trade", 7.84, 3.0]
["2026-09-01T19:03:48.042731+00:00", "trade", 7.8393, 250.0]
["2026-09-01T19:03:48.898523+00:00", "trade", 7.84, 96.0]
["2026-09-01T19:03:49.087890+00:00", "trade", 7.837, 100.0]
["2026-09-01T19:03:50.886282+00:00", "trade", 7.8335, 100.0]
["2026-09-01T19:03:51.983162+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:51.983232+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:52.463305+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:52.941724+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:53.724662+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:54.174393+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:54.316311+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:54.317118+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:54.320997+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:54.667137+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:03:54.817955+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:54.818010+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:55.064226+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:55.064286+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:55.250259+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:55.433139+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:55.902206+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:56.075604+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:56.280321+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:57.880595+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:57.881562+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:57.947996+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:57.955188+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:57.955373+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:58.321267+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:03:58.321318+00:00", "trade", 7.84, 59.0]
["2026-09-01T19:03:58.428274+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:58.957444+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:59.308745+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:59.702056+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:59.750121+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:59.750421+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:59.750486+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:59.867315+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:59.906498+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:03:59.906553+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:00.010886+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:00.184169+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:00.825621+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:02.153943+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:02.868337+00:00", "trade", 7.8371, 48.0]
["2026-09-01T19:04:04.352075+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:04.352676+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:04.372935+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:04.517449+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:06.148987+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:06.713606+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:06.713657+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:06.713857+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:06.910566+00:00", "trade", 7.84, 17.0]
["2026-09-01T19:04:06.910615+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:06.913272+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:04:06.913296+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:04:06.923698+00:00", "trade", 7.84, 83.0]
["2026-09-01T19:04:07.194291+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:07.275835+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:07.910621+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:09.349100+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:09.349175+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:10.362127+00:00", "trade", 7.8392, 100.0]
["2026-09-01T19:04:10.500469+00:00", "trade", 7.835, 430.0]
["2026-09-01T19:04:10.503235+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:04:11.929342+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:13.523632+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:13.615396+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:13.615456+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:13.854725+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:15.137915+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:15.188418+00:00", "trade", 7.84, 8.0]
["2026-09-01T19:04:15.188514+00:00", "trade", 7.84, 12.0]
["2026-09-01T19:04:18.603424+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:18.906384+00:00", "trade", 7.8337, 100.0]
["2026-09-01T19:04:19.091882+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:20.157368+00:00", "trade", 7.84, 3.0]
["2026-09-01T19:04:20.637599+00:00", "trade", 7.835, 20.0]
["2026-09-01T19:04:22.007817+00:00", "trade", 7.83, 96.0]
["2026-09-01T19:04:22.010527+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:04:23.489005+00:00", "trade", 7.8397, 491.0]
["2026-09-01T19:04:24.491823+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:04:24.511968+00:00", "trade", 7.84, 48.0]
["2026-09-01T19:04:24.512013+00:00", "trade", 7.84, 48.0]
["2026-09-01T19:04:24.661209+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:24.661209+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:24.661216+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:04:24.661224+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:24.661329+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:24.661470+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:24.756143+00:00", "trade", 7.835, 85.0]
["2026-09-01T19:04:24.757172+00:00", "trade", 7.835, 15.0]
["2026-09-01T19:04:24.757253+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:25.106414+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:26.121170+00:00", "trade", 7.8382, 1.0]
["2026-09-01T19:04:28.603714+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:28.603779+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:28.603789+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:28.616058+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:28.639539+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:28.646160+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:28.646426+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:28.646496+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:28.646646+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:28.698329+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:28.740660+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:28.740755+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:29.073322+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:29.073377+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:29.074274+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:29.076369+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:29.076645+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:04:29.077763+00:00", "trade", 7.84, 600.0]
["2026-09-01T19:04:29.078349+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:29.078725+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:29.078750+00:00", "trade", 7.84, 152.0]
["2026-09-01T19:04:29.078753+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:29.079231+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:04:29.079376+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:29.079390+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:29.079399+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:04:29.079436+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:29.088563+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:29.177450+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:29.181314+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:29.181369+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:29.267344+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:29.270306+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:29.272441+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:29.401267+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:30.010919+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:30.365663+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:30.368645+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:30.508042+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:31.084891+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:04:31.102126+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:31.393795+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:31.646658+00:00", "trade", 7.8388, 1.0]
["2026-09-01T19:04:31.650547+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:31.650547+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:31.650938+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:31.654917+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.489339+00:00", "trade", 7.8339, 100.0]
["2026-09-01T19:04:32.539902+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.539979+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.540049+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.540193+00:00", "trade", 7.84, 155.0]
["2026-09-01T19:04:32.540533+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.540548+00:00", "trade", 7.84, 83.0]
["2026-09-01T19:04:32.540550+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.540551+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:04:32.540554+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:04:32.540554+00:00", "trade", 7.84, 445.0]
["2026-09-01T19:04:32.540557+00:00", "trade", 7.84, 17.0]
["2026-09-01T19:04:32.540595+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.540605+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.540629+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.540635+00:00", "trade", 7.84, 347.0]
["2026-09-01T19:04:32.540665+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.541011+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.541031+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.541068+00:00", "trade", 7.84, 1300.0]
["2026-09-01T19:04:32.541072+00:00", "trade", 7.84, 800.0]
["2026-09-01T19:04:32.541072+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.541074+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.541192+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.541601+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.542550+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.542957+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.543021+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.543939+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.543940+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.543989+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.543993+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.544154+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.544304+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:04:32.544705+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.544906+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.544909+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.545901+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.546842+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.546905+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.547251+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.547256+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.547316+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.547331+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.547366+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.547474+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.549877+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.555842+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.648292+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.648337+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.944236+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.944307+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.944326+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.944452+00:00", "trade", 7.84, 83.0]
["2026-09-01T19:04:32.944455+00:00", "trade", 7.84, 1000.0]
["2026-09-01T19:04:32.944458+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.944522+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.944545+00:00", "trade", 7.84, 962.0]
["2026-09-01T19:04:32.944582+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.944590+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.944592+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.944612+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.944647+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.944689+00:00", "trade", 7.84, 13.0]
["2026-09-01T19:04:32.944692+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.944695+00:00", "trade", 7.84, 63.0]
["2026-09-01T19:04:32.944704+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.944828+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.944834+00:00", "trade", 7.84, 391.0]
["2026-09-01T19:04:32.944840+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:04:32.944840+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.944863+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.944870+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.944870+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:04:32.944873+00:00", "trade", 7.84, 900.0]
["2026-09-01T19:04:32.944876+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.944876+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:32.944978+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:04:32.944988+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:04:32.945028+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:04:32.945033+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:04:32.945038+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:04:32.945163+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:32.945163+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:32.945198+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:32.945243+00:00", "trade", 7.84, 64.0]
["2026-09-01T19:04:32.945285+00:00", "trade", 7.84, 17.0]
["2026-09-01T19:04:32.945369+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:32.945429+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:32.945464+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:32.945469+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:32.945535+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:32.945537+00:00", "trade", 7.84, 189.0]
["2026-09-01T19:04:32.946126+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:32.946657+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:32.949739+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:32.952114+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:04:32.955418+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:32.955473+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:32.955909+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:32.958089+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:04:33.045312+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:33.046660+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:33.048529+00:00", "trade", 7.85, 15.0]
["2026-09-01T19:04:33.048656+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:04:33.057661+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:33.944643+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:34.540546+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:34.748451+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:34.748467+00:00", "trade", 7.845, 500.0]
["2026-09-01T19:04:34.751769+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:04:34.771306+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:04:34.839237+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:34.884680+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:34.884757+00:00", "trade", 7.84, 18.0]
["2026-09-01T19:04:34.889677+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:35.173949+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:35.411499+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:35.417910+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:35.618763+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:35.636690+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:35.885113+00:00", "trade", 7.84, 18.0]
["2026-09-01T19:04:35.885212+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:37.213258+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:37.575761+00:00", "trade", 7.845, 491.0]
["2026-09-01T19:04:38.003805+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:38.710357+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:39.020953+00:00", "trade", 7.8414, 491.0]
["2026-09-01T19:04:40.033266+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:40.033692+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:40.447345+00:00", "trade", 7.845, 491.0]
["2026-09-01T19:04:41.239071+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:41.397308+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:41.564747+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:41.565208+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:41.834102+00:00", "trade", 7.845, 491.0]
["2026-09-01T19:04:42.163413+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:04:42.466373+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:42.576400+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:42.577252+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:42.808633+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:43.583146+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:43.705507+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:43.715576+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:44.154827+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:44.158561+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:44.178704+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:44.213251+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:44.262193+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:44.262238+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:44.262243+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:44.262288+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:44.776402+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:44.776467+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:44.776477+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:44.803346+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:45.192312+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:45.192773+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:45.202907+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:45.215657+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:46.486897+00:00", "trade", 7.8395, 8.0]
["2026-09-01T19:04:46.490067+00:00", "trade", 7.8395, 5.0]
["2026-09-01T19:04:47.959629+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:47.962937+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:47.964676+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:48.035259+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:49.032042+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:49.467427+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:04:49.629609+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:49.629619+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:49.629624+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:49.632260+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:50.185497+00:00", "trade", 7.845, 20.0]
["2026-09-01T19:04:51.790172+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:51.793039+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:52.085330+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:52.088372+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:52.212753+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:52.364493+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:52.364524+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:52.364544+00:00", "trade", 7.84, 32.0]
["2026-09-01T19:04:52.364544+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:52.364556+00:00", "trade", 7.84, 24.0]
["2026-09-01T19:04:52.364589+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:52.364590+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:52.364593+00:00", "trade", 7.84, 73.0]
["2026-09-01T19:04:52.364595+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:52.364596+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:04:52.365134+00:00", "trade", 7.84, 32.0]
["2026-09-01T19:04:52.365185+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:04:52.365350+00:00", "trade", 7.84, 5.0]
["2026-09-01T19:04:52.365531+00:00", "trade", 7.84, 5.0]
["2026-09-01T19:04:52.365546+00:00", "trade", 7.84, 66.0]
["2026-09-01T19:04:52.365591+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:04:52.366905+00:00", "trade", 7.84, 31.0]
["2026-09-01T19:04:52.367988+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:52.370694+00:00", "trade", 7.845, 3.0]
["2026-09-01T19:04:52.371055+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:52.371133+00:00", "trade", 7.84, 700.0]
["2026-09-01T19:04:52.371145+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:52.373090+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:52.382527+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:52.382587+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:52.385204+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:52.389263+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:04:52.759865+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:53.364595+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:55.104760+00:00", "trade", 7.845, 151.0]
["2026-09-01T19:04:55.831357+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:55.836148+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:55.869989+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:55.978617+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:55.978627+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:55.981484+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:04:56.246816+00:00", "trade", 7.835, 60.0]
["2026-09-01T19:04:56.288350+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:00.010936+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:05.855985+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:06.070104+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:06.073001+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:06.073222+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:06.075176+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:07.324460+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:07.324535+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:07.327458+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:07.327462+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:07.329432+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:07.593335+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:07.786976+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:09.386564+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:09.389436+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:10.081869+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:10.186032+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:05:10.648077+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:10.887482+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:11.039744+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:11.042631+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:11.042686+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:11.051372+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:11.051382+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:11.051387+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:11.474208+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:12.394345+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:05:13.111812+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:13.315902+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:13.319872+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:13.322759+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:13.817787+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:13.820629+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:13.820809+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:13.820809+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:14.086849+00:00", "trade", 7.8351, 100.0]
["2026-09-01T19:05:14.281135+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:14.978109+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:15.311538+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:16.519784+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:16.573918+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:16.591109+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:18.813138+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:18.817117+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:18.819959+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:20.380569+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:20.383486+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:20.418148+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:20.421030+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:21.013209+00:00", "trade", 7.845, 31.0]
["2026-09-01T19:05:21.107600+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:21.110441+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:21.110617+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:21.362902+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:21.378194+00:00", "trade", 7.845, 201.0]
["2026-09-01T19:05:21.379382+00:00", "trade", 7.845, 199.0]
["2026-09-01T19:05:21.379447+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:21.395449+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:05:21.435971+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:22.002600+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:05:22.067730+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:22.070858+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:23.334090+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:24.199490+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:24.202377+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:24.202587+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:24.204587+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:26.898088+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:26.900925+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:26.901101+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:27.157310+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:27.157327+00:00", "trade", 7.845, 500.0]
["2026-09-01T19:05:27.157401+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:27.161099+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:27.163971+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:27.343669+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:28.006539+00:00", "trade", 7.8403, 14.0]
["2026-09-01T19:05:28.006612+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:28.010381+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:28.013263+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:28.013444+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:28.015473+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:28.020315+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:28.149653+00:00", "trade", 7.8408, 1.0]
["2026-09-01T19:05:28.581165+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:28.988284+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:29.615898+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:30.010964+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:30.094963+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:30.213255+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:30.262106+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:30.391299+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:30.610325+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:30.829016+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:30.829066+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:30.829121+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:31.121873+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:31.295140+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:31.295210+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:31.456875+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:31.616572+00:00", "trade", 7.8396, 100.0]
["2026-09-01T19:05:32.393839+00:00", "trade", 7.845, 3.0]
["2026-09-01T19:05:33.347857+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:33.347922+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:33.347987+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:33.857460+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:34.457723+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:34.457728+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:34.695329+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:35.041077+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:37.490788+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:37.550881+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:38.098069+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:38.294401+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:38.507173+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:39.373044+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:40.246308+00:00", "trade", 7.8423, 10.0]
["2026-09-01T19:05:40.467490+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:05:40.467569+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:40.704178+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:41.967981+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:42.404971+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:42.405075+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:05:42.714914+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:42.715676+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:42.718207+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:42.718578+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:42.732336+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:45.024928+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:45.024988+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:45.027800+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:45.031559+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:45.034601+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:45.079242+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:45.087848+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:45.192235+00:00", "trade", 7.845, 19.0]
["2026-09-01T19:05:46.045542+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:46.049281+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:46.052379+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:46.562429+00:00", "trade", 7.845, 19.0]
["2026-09-01T19:05:46.578346+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:46.583939+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:46.670334+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:47.651500+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:48.847487+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:48.940253+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:49.264119+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:49.265342+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:50.204126+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:50.395251+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:50.625249+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:50.989175+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.008551+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.008551+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.008591+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.008591+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.008591+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.008596+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.008596+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.008601+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.008952+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.009002+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.011373+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.013568+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.037038+00:00", "trade", 7.84, 700.0]
["2026-09-01T19:05:51.045138+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.045143+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.050165+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.057379+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:05:51.083403+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:05:51.239777+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.269262+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.269723+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.319549+00:00", "trade", 7.84, 1964.0]
["2026-09-01T19:05:51.319552+00:00", "trade", 7.84, 6.0]
["2026-09-01T19:05:51.319555+00:00", "trade", 7.84, 40.0]
["2026-09-01T19:05:51.319555+00:00", "trade", 7.84, 27.0]
["2026-09-01T19:05:51.319600+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:05:51.319603+00:00", "trade", 7.84, 727.0]
["2026-09-01T19:05:51.319606+00:00", "trade", 7.84, 800.0]
["2026-09-01T19:05:51.319609+00:00", "trade", 7.84, 3000.0]
["2026-09-01T19:05:51.319612+00:00", "trade", 7.84, 20068.0]
["2026-09-01T19:05:51.319612+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.319616+00:00", "trade", 7.84, 7000.0]
["2026-09-01T19:05:51.319616+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:05:51.319621+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:05:51.319621+00:00", "trade", 7.84, 2600.0]
["2026-09-01T19:05:51.319621+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:05:51.319624+00:00", "trade", 7.84, 400.0]
["2026-09-01T19:05:51.319624+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:05:51.319627+00:00", "trade", 7.84, 900.0]
["2026-09-01T19:05:51.319631+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:05:51.319631+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:05:51.319631+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:05:51.319642+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.319737+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.319742+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:05:51.319767+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:05:51.319807+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:05:51.319807+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:05:51.319832+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:05:51.320048+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:05:51.320053+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:05:51.320063+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:05:51.320068+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:05:51.320133+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:05:51.320144+00:00", "trade", 7.84, 68.0]
["2026-09-01T19:05:51.320144+00:00", "trade", 7.84, 207.0]
["2026-09-01T19:05:51.320193+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:05:51.320198+00:00", "trade", 7.84, 1108.0]
["2026-09-01T19:05:51.320223+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:05:51.320233+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:05:51.320288+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:05:51.320308+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.320373+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.320398+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.320434+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.320439+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.320472+00:00", "trade", 7.835, 1300.0]
["2026-09-01T19:05:51.320833+00:00", "trade", 7.835, 1600.0]
["2026-09-01T19:05:51.321170+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.323235+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.323296+00:00", "trade", 7.83, 130.0]
["2026-09-01T19:05:51.323419+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:05:51.323466+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.323479+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:05:51.323631+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.323707+00:00", "trade", 7.83, 70.0]
["2026-09-01T19:05:51.323772+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.325716+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.328037+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.328057+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.328398+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.329886+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.333410+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.334006+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.336296+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.338156+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.338361+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.351548+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.375229+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.388009+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.415710+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.419825+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.420808+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.426045+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.429704+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.454007+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.514561+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.514837+00:00", "trade", 7.835, 135.0]
["2026-09-01T19:05:51.514924+00:00", "trade", 7.835, 65.0]
["2026-09-01T19:05:51.671264+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:51.942850+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:52.085540+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:52.085540+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:52.088412+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:52.088622+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:52.090562+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:52.090617+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:52.188224+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:52.191377+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:52.319682+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:52.319727+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:52.327731+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:52.327792+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:52.327857+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:52.338567+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:53.044347+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:53.177103+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:53.182100+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:53.605874+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:55.387134+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:55.387154+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:58.123302+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:58.326787+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:58.330462+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:05:59.388078+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:59.388439+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:59.601070+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:59.602022+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:59.605581+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:59.607009+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:59.608818+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:59.613720+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:59.617284+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:59.627458+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:59.629703+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:59.632585+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:05:59.934113+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:00.010986+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:00.967257+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:02.213253+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:04.009790+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:04.527788+00:00", "trade", 7.835, 302.0]
["2026-09-01T19:06:05.172733+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:06:06.715510+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:06.723279+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:07.878298+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:07.878564+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:08.199723+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:08.247031+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:08.247086+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:08.247091+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:08.247151+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:08.251782+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:08.582929+00:00", "trade", 7.8398, 200.0]
["2026-09-01T19:06:08.586980+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:08.657152+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:08.657162+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:08.673651+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:08.688677+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:14.115901+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:14.116412+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:14.116418+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:14.364428+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:14.377304+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:15.758441+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:19.122770+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:19.213025+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:19.213150+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:19.540604+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:19.581878+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:19.622133+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:19.633876+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:20.991919+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:21.398747+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:21.617703+00:00", "trade", 7.8397, 100.0]
["2026-09-01T19:06:23.863124+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:24.080541+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:25.471788+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:25.878987+00:00", "trade", 7.84, 9.0]
["2026-09-01T19:06:25.879029+00:00", "trade", 7.84, 27.0]
["2026-09-01T19:06:25.879351+00:00", "trade", 7.84, 9.0]
["2026-09-01T19:06:25.884250+00:00", "trade", 7.8354, 1.0]
["2026-09-01T19:06:25.884364+00:00", "trade", 7.8396, 4.0]
["2026-09-01T19:06:27.395512+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:06:27.459814+00:00", "trade", 7.8398, 60.0]
["2026-09-01T19:06:28.021352+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:28.213254+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:28.217519+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:28.297604+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:28.434125+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:29.107794+00:00", "trade", 7.8395, 5.0]
["2026-09-01T19:06:30.011013+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:31.081684+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:06:31.126903+00:00", "trade", 7.8398, 929.0]
["2026-09-01T19:06:32.208920+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:32.213686+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:33.078806+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:33.949589+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:34.201409+00:00", "trade", 7.8399, 20.0]
["2026-09-01T19:06:35.092870+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:35.094394+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:36.059048+00:00", "trade", 7.83, 66.0]
["2026-09-01T19:06:36.106432+00:00", "trade", 7.8351, 66.0]
["2026-09-01T19:06:36.561261+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:36.748040+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:36.751213+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:36.761963+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:37.223737+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:37.908603+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:37.908628+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:37.908633+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:37.908633+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:37.908633+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:37.908638+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:37.909049+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:37.909130+00:00", "trade", 7.835, 27.0]
["2026-09-01T19:06:37.909611+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:06:37.914878+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:37.967685+00:00", "trade", 7.835, 43.0]
["2026-09-01T19:06:38.947816+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:40.682079+00:00", "trade", 7.8397, 200.0]
["2026-09-01T19:06:43.136139+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:06:43.563397+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:06:45.139916+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:45.140197+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:45.140207+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:45.140282+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:45.140873+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:45.340213+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:45.417567+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:46.066221+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:46.292745+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:51.608435+00:00", "trade", 7.8398, 146.0]
["2026-09-01T19:06:51.838687+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:51.960241+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:53.152409+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:53.243250+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:53.243316+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:53.243386+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:53.247275+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:53.247330+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:54.332679+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:54.388487+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:54.651087+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:55.366703+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:06:56.656220+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:57.065288+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:57.386121+00:00", "trade", 7.8371, 200.0]
["2026-09-01T19:06:57.389480+00:00", "trade", 7.8371, 23.0]
["2026-09-01T19:06:57.391321+00:00", "trade", 7.8371, 30.0]
["2026-09-01T19:06:58.826959+00:00", "trade", 7.8396, 3.0]
["2026-09-01T19:06:59.055366+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:59.055441+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:59.055446+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:59.060072+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:06:59.232527+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:00.011031+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:00.873940+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:01.126832+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:02.018850+00:00", "trade", 7.8398, 500.0]
["2026-09-01T19:07:02.101832+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:02.102043+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:02.217809+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:02.217814+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:11.213272+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:12.378537+00:00", "trade", 7.8398, 100.0]
["2026-09-01T19:07:20.189308+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:20.189393+00:00", "trade", 7.835, 19.0]
["2026-09-01T19:07:20.191153+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:20.191540+00:00", "trade", 7.835, 55.0]
["2026-09-01T19:07:20.206153+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:20.278204+00:00", "trade", 7.835, 45.0]
["2026-09-01T19:07:20.279115+00:00", "trade", 7.835, 55.0]
["2026-09-01T19:07:20.279867+00:00", "trade", 7.835, 45.0]
["2026-09-01T19:07:20.280603+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:07:20.281355+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:07:20.282161+00:00", "trade", 7.835, 48.0]
["2026-09-01T19:07:21.756448+00:00", "trade", 7.8398, 100.0]
["2026-09-01T19:07:23.576653+00:00", "trade", 7.8398, 100.0]
["2026-09-01T19:07:25.051292+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:25.082436+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:25.453755+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:25.456005+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:25.464192+00:00", "trade", 7.8398, 5.0]
["2026-09-01T19:07:25.465203+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:07:27.164712+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:27.165008+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:27.165249+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:27.165519+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:27.169744+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:27.171168+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:27.214135+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:27.217032+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:27.941105+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:28.067366+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:28.073250+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:28.086362+00:00", "trade", 7.835, 500.0]
["2026-09-01T19:07:28.086362+00:00", "trade", 7.835, 2529.0]
["2026-09-01T19:07:28.213268+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:28.383995+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:28.456999+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:28.515794+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:28.516671+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:28.693231+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:28.896199+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:28.899151+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:28.982005+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:07:29.122178+00:00", "trade", 7.835, 400.0]
["2026-09-01T19:07:29.122683+00:00", "trade", 7.835, 182.0]
["2026-09-01T19:07:29.677704+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:30.011053+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:30.047886+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:30.229067+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:30.363587+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:30.459721+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:30.524535+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:30.545555+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:30.605318+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:30.888502+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:30.894386+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:31.013539+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:32.790970+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:32.790975+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:32.800027+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:34.362130+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:34.362145+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:34.623066+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:34.950676+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:35.120080+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:35.121444+00:00", "trade", 7.835, 3.0]
["2026-09-01T19:07:36.537433+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:36.646287+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:36.647265+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:37.124872+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:37.199986+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:37.257648+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:37.263457+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:37.350018+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:37.350028+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:37.350028+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:37.352468+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:38.124065+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:38.124531+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:38.644900+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:38.881192+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:39.143712+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:39.144028+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:39.636651+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:39.775689+00:00", "trade", 7.839, 1.0]
["2026-09-01T19:07:39.775926+00:00", "trade", 7.835, 3.0]
["2026-09-01T19:07:39.776687+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:07:39.776958+00:00", "trade", 7.835, 79.0]
["2026-09-01T19:07:40.938845+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:41.271091+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:41.271327+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:41.497475+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:41.883043+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:43.406917+00:00", "trade", 7.8386, 1.0]
["2026-09-01T19:07:45.526951+00:00", "trade", 7.8396, 100.0]
["2026-09-01T19:07:45.749557+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:48.169819+00:00", "trade", 7.8395, 77.0]
["2026-09-01T19:07:52.507516+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:07:52.508538+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:07:57.116353+00:00", "trade", 7.8312, 1.0]
["2026-09-01T19:07:58.829480+00:00", "trade", 7.83, 25.0]
["2026-09-01T19:07:58.829480+00:00", "trade", 7.83, 37.0]
["2026-09-01T19:07:58.829483+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:58.829498+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:58.829508+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:58.829518+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:58.829553+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:58.829558+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:58.829808+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:58.834264+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:58.872615+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:58.933265+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:59.967532+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:59.967532+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:07:59.992962+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:00.011092+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:00.061525+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:00.274502+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:00.275610+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:00.709194+00:00", "trade", 7.8395, 200.0]
["2026-09-01T19:08:00.853535+00:00", "trade", 7.835, 58.0]
["2026-09-01T19:08:01.239234+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:01.831850+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:02.177848+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:03.010993+00:00", "trade", 7.8373, 8.0]
["2026-09-01T19:08:03.418161+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:03.612944+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:04.259488+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:04.960362+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:05.095879+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:05.095939+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:05.099753+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:05.139368+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:05.142290+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:05.272074+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:05.329861+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:05.404935+00:00", "trade", 7.8302, 3700.0]
["2026-09-01T19:08:05.405010+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:05.405966+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:08:05.512456+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:05.519307+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:05.519362+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:05.567828+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:05.628734+00:00", "trade", 7.8328, 1.0]
["2026-09-01T19:08:05.629805+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:06.546558+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:06.546573+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:06.546628+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:06.546633+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:06.592587+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:07.924467+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:08.518842+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:08.588393+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:08.593625+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:10.589237+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:08:10.589261+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:10.589777+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.019032+00:00", "trade", 7.83, 5.0]
["2026-09-01T19:08:11.019050+00:00", "trade", 7.83, 11.0]
["2026-09-01T19:08:11.019064+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.019065+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:08:11.019068+00:00", "trade", 7.83, 50.0]
["2026-09-01T19:08:11.019114+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.019302+00:00", "trade", 7.83, 24.0]
["2026-09-01T19:08:11.019615+00:00", "trade", 7.83, 49.0]
["2026-09-01T19:08:11.019640+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.022738+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.023239+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.023244+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.023254+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.023575+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.026191+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.027724+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.028085+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.028717+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.033403+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.033598+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.035433+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.138012+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.221821+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.227034+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.238867+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.527629+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.527634+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.527639+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:11.530516+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:12.019124+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:12.126749+00:00", "trade", 7.8372, 100.0]
["2026-09-01T19:08:12.286601+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:12.287483+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:12.288531+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:12.288571+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:12.291382+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:12.391641+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:12.392568+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:12.403730+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:12.930293+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:12.930359+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:13.011998+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:13.014890+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:13.071655+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:13.087437+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:13.087493+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:13.184353+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:13.777290+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:13.780011+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:13.780462+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:13.780477+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:13.780537+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:13.782587+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:13.797032+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:13.797037+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:14.105110+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:14.123413+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:14.123469+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:14.126175+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:14.126240+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:14.128410+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:14.128465+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:14.130946+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:14.137818+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:14.228840+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:14.572588+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:14.849998+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:14.850058+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:15.120487+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:15.136376+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:08:15.156419+00:00", "trade", 7.835, 12.0]
["2026-09-01T19:08:15.181798+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:15.362172+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:15.441316+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:15.478885+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:15.484199+00:00", "trade", 7.8304, 1250.0]
["2026-09-01T19:08:15.484268+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:15.580627+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:15.580692+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:15.796586+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:15.796631+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:15.857962+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:15.933252+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:16.485279+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:08:16.978104+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:17.604380+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:17.604655+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:17.607763+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:17.607828+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:17.611286+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:17.614348+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:17.618839+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:18.116699+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:18.116709+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:18.272185+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:18.347531+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:08:18.641032+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:19.440074+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:19.448650+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:19.448715+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:19.448785+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:19.449276+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:20.131375+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:20.140928+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:20.141148+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:20.230779+00:00", "trade", 7.8389, 100.0]
["2026-09-01T19:08:20.313814+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:20.662990+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:21.082063+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:21.085090+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:22.659322+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:23.197438+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:23.197514+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:24.276692+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:24.327488+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:24.746260+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:24.815580+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:25.899242+00:00", "trade", 7.8327, 66.0]
["2026-09-01T19:08:25.899527+00:00", "trade", 7.835, 68.0]
["2026-09-01T19:08:26.092650+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:26.092705+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:26.100174+00:00", "trade", 7.835, 6.0]
["2026-09-01T19:08:26.100253+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:27.042216+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:28.519943+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:28.520134+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:29.531491+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:29.786954+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:29.787069+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:29.852430+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:29.852485+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:29.858750+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:29.858755+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:29.858825+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:29.859036+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:29.862409+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:29.963354+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:30.011113+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:30.711385+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:30.714407+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:32.438832+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:32.438877+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:32.439083+00:00", "trade", 7.83, 22.0]
["2026-09-01T19:08:32.439083+00:00", "trade", 7.83, 78.0]
["2026-09-01T19:08:32.439183+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:32.439188+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:32.439188+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:32.439208+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:32.439263+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:32.439733+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:32.439794+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:32.442596+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:32.442626+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:32.442626+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:32.443074+00:00", "trade", 7.83, 110.0]
["2026-09-01T19:08:32.443107+00:00", "trade", 7.83, 580.0]
["2026-09-01T19:08:32.443132+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:32.443146+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:08:32.443147+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:32.443147+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:32.443152+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:32.443157+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:32.443162+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:32.443165+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:32.443167+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:08:32.443171+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:08:32.443171+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:32.443172+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:32.443176+00:00", "trade", 7.83, 124.0]
["2026-09-01T19:08:32.443180+00:00", "trade", 7.83, 2900.0]
["2026-09-01T19:08:32.443180+00:00", "trade", 7.83, 800.0]
["2026-09-01T19:08:32.443185+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:32.443185+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:08:32.443185+00:00", "trade", 7.83, 40.0]
["2026-09-01T19:08:32.443185+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:08:32.443187+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:32.443207+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:32.443207+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:32.443263+00:00", "trade", 7.83, 500.0]
["2026-09-01T19:08:32.443263+00:00", "trade", 7.83, 500.0]
["2026-09-01T19:08:32.443272+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:32.443381+00:00", "trade", 7.83, 33.0]
["2026-09-01T19:08:32.443381+00:00", "trade", 7.83, 495.0]
["2026-09-01T19:08:32.443396+00:00", "trade", 7.83, 119.0]
["2026-09-01T19:08:32.443396+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:32.443396+00:00", "trade", 7.83, 119.0]
["2026-09-01T19:08:32.443399+00:00", "trade", 7.83, 495.0]
["2026-09-01T19:08:32.443589+00:00", "trade", 7.83, 76.0]
["2026-09-01T19:08:32.443589+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:08:32.443592+00:00", "trade", 7.83, 800.0]
["2026-09-01T19:08:32.443595+00:00", "trade", 7.83, 5.0]
["2026-09-01T19:08:32.443597+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:32.443613+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:32.443613+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:08:32.443714+00:00", "trade", 7.83, 205.0]
["2026-09-01T19:08:32.443726+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:08:32.443769+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:32.443844+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.443954+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.443959+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.443979+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:32.444079+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.444210+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.445027+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.445122+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.446075+00:00", "trade", 7.825, 300.0]
["2026-09-01T19:08:32.447137+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.447432+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.447444+00:00", "trade", 7.82, 1.0]
["2026-09-01T19:08:32.447449+00:00", "trade", 7.82, 70.0]
["2026-09-01T19:08:32.447452+00:00", "trade", 7.82, 29.0]
["2026-09-01T19:08:32.447573+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.447628+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.448079+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.448540+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.451462+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.451978+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.452959+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:08:32.453211+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.453256+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.457050+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.457095+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.459060+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.459060+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.475103+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.479367+00:00", "trade", 7.825, 1400.0]
["2026-09-01T19:08:32.479951+00:00", "trade", 7.825, 1400.0]
["2026-09-01T19:08:32.480471+00:00", "trade", 7.825, 1400.0]
["2026-09-01T19:08:32.483563+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.485264+00:00", "trade", 7.825, 1400.0]
["2026-09-01T19:08:32.488470+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.543737+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.546428+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.562396+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.562396+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.684602+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.684752+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.684943+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.688135+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.842713+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:32.884964+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:33.213260+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:33.237799+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:33.472928+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:33.814852+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:33.815313+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:33.824200+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:33.925415+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:33.943950+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:33.944010+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:34.580926+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:35.570932+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:36.060833+00:00", "trade", 7.8299, 1.0]
["2026-09-01T19:08:36.110492+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:37.101631+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:37.144709+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:37.357961+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:38.388740+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:38.389411+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:38.559742+00:00", "trade", 7.837, 200.0]
["2026-09-01T19:08:38.888820+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:39.047478+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:39.061925+00:00", "trade", 7.825, 3.0]
["2026-09-01T19:08:40.688720+00:00", "trade", 7.83, 3982.0]
["2026-09-01T19:08:40.688720+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:40.688775+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:40.688801+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:08:40.688801+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:08:40.688804+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:40.688805+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:40.688810+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:40.688940+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:40.688940+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:40.688945+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:40.688945+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:40.688951+00:00", "trade", 7.83, 1300.0]
["2026-09-01T19:08:40.688951+00:00", "trade", 7.83, 800.0]
["2026-09-01T19:08:40.688951+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:40.688955+00:00", "trade", 7.83, 900.0]
["2026-09-01T19:08:40.688955+00:00", "trade", 7.83, 2500.0]
["2026-09-01T19:08:40.688961+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:40.688961+00:00", "trade", 7.83, 2000.0]
["2026-09-01T19:08:40.688961+00:00", "trade", 7.83, 88.0]
["2026-09-01T19:08:40.688964+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:08:40.688966+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:40.688966+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:40.688997+00:00", "trade", 7.83, 1100.0]
["2026-09-01T19:08:40.689042+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:40.689099+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:08:40.689103+00:00", "trade", 7.83, 26.0]
["2026-09-01T19:08:40.689105+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:40.689106+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:40.689109+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:40.689111+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:40.689116+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:40.689117+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:08:40.689186+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:40.689201+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:40.689221+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:40.689272+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:40.689273+00:00", "trade", 7.83, 800.0]
["2026-09-01T19:08:40.689280+00:00", "trade", 7.83, 500.0]
["2026-09-01T19:08:40.689280+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:08:40.689281+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:40.689281+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:40.689285+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:40.689285+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:40.689363+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:40.689387+00:00", "trade", 7.83, 16.0]
["2026-09-01T19:08:40.689391+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:08:40.689399+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:08:40.689409+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:08:40.689442+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:40.689492+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:40.689507+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:40.689522+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:08:40.689527+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:40.689527+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:40.689589+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:08:40.689664+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:08:40.689757+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:40.689808+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:40.689808+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:40.689808+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:40.689813+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:40.689813+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:40.689817+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:40.689817+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:40.689817+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:40.689868+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:08:40.689923+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.689953+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.690078+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.690083+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.690088+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.690133+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.690279+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.690299+00:00", "trade", 7.83, 1400.0]
["2026-09-01T19:08:40.690299+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.690429+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.690484+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.690491+00:00", "trade", 7.83, 144.0]
["2026-09-01T19:08:40.690509+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.690594+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.691241+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.691246+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.691371+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.691707+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.692363+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.693281+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.695040+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.698418+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.700217+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.705395+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.733852+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.766284+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.766816+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.769738+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.770670+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.789329+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.789675+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.789996+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.797930+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.800310+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.800576+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.801062+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.802571+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.837955+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.837970+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.837970+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.838812+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.838932+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.839088+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:40.994115+00:00", "trade", 7.835, 101.0]
["2026-09-01T19:08:40.994115+00:00", "trade", 7.835, 101.0]
["2026-09-01T19:08:41.373991+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:41.375024+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:41.375425+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:41.382907+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:41.486649+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:41.514831+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:43.596862+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:44.690701+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:45.274857+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:45.276004+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:46.133195+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:46.134398+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:46.343205+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:47.287894+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:47.288700+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:47.953313+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:48.124249+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:48.124700+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:48.942191+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:49.453768+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:08:49.458252+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:08:49.466540+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:49.468022+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:08:49.484354+00:00", "trade", 7.835, 1590.0]
["2026-09-01T19:08:49.504791+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:08:49.530472+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:08:50.481370+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:50.481831+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:50.639993+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:50.640454+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:50.640715+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:50.640755+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:50.641046+00:00", "trade", 7.835, 11.0]
["2026-09-01T19:08:50.642238+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:51.298130+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:52.264635+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:53.822940+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:55.258675+00:00", "trade", 7.8301, 7.0]
["2026-09-01T19:08:56.789361+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:08:56.859386+00:00", "trade", 7.8369, 11.0]
["2026-09-01T19:08:56.875826+00:00", "trade", 7.8369, 1.0]
["2026-09-01T19:08:57.800978+00:00", "trade", 7.8369, 2.0]
["2026-09-01T19:08:58.326025+00:00", "trade", 7.8357, 100.0]
["2026-09-01T19:08:59.485354+00:00", "trade", 7.835, 3.0]
["2026-09-01T19:08:59.486657+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:08:59.486687+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:00.011140+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:00.497184+00:00", "trade", 7.835, 500.0]
["2026-09-01T19:09:00.840670+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:02.872298+00:00", "trade", 7.8357, 35.0]
["2026-09-01T19:09:06.852826+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:12.076415+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:12.076511+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:12.076676+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:12.077458+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:12.085186+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:12.152808+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:12.693713+00:00", "trade", 7.8399, 5.0]
["2026-09-01T19:09:12.693780+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:12.694722+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:12.694745+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:09:12.841419+00:00", "trade", 7.8381, 26.0]
["2026-09-01T19:09:13.005131+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:13.005924+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:13.005953+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:13.006555+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:13.094379+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:13.213267+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:13.297602+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:13.868980+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:09:14.015825+00:00", "trade", 7.84, 14.0]
["2026-09-01T19:09:14.031096+00:00", "trade", 7.84, 3.0]
["2026-09-01T19:09:16.034633+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:17.021196+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:17.026133+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:18.038227+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:18.065205+00:00", "trade", 7.8393, 500.0]
["2026-09-01T19:09:20.173435+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:22.767759+00:00", "trade", 7.8363, 100.0]
["2026-09-01T19:09:23.006559+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:23.007235+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:23.007616+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:23.007681+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:23.009626+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:23.111393+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:23.112311+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:23.112999+00:00", "trade", 7.84, 800.0]
["2026-09-01T19:09:23.114030+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:23.146883+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:23.177340+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:23.178293+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:23.193829+00:00", "trade", 7.84, 4.0]
["2026-09-01T19:09:23.610501+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:23.625798+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:23.766698+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:23.816537+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:23.831232+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:23.831297+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:23.919647+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:24.220734+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:24.809382+00:00", "trade", 7.8357, 100.0]
["2026-09-01T19:09:25.736402+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:27.322753+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:30.011163+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:33.341511+00:00", "trade", 7.835, 3.0]
["2026-09-01T19:09:35.533315+00:00", "trade", 7.84, 123.0]
["2026-09-01T19:09:35.533348+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:09:37.254630+00:00", "trade", 7.84, 600.0]
["2026-09-01T19:09:37.254650+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:09:37.254658+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:09:37.254658+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:09:37.254660+00:00", "trade", 7.84, 700.0]
["2026-09-01T19:09:37.254660+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:09:37.254663+00:00", "trade", 7.84, 2000.0]
["2026-09-01T19:09:37.254675+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:09:37.254678+00:00", "trade", 7.84, 17.0]
["2026-09-01T19:09:37.254695+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:09:37.254700+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:09:37.254763+00:00", "trade", 7.84, 700.0]
["2026-09-01T19:09:37.254796+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:09:37.254872+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:09:37.254874+00:00", "trade", 7.84, 900.0]
["2026-09-01T19:09:37.254876+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:09:37.254877+00:00", "trade", 7.84, 600.0]
["2026-09-01T19:09:37.254916+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:09:37.255056+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:09:37.255066+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.255161+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.255172+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.255202+00:00", "trade", 7.84, 145.0]
["2026-09-01T19:09:37.255377+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.255392+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.255402+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.255452+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.256585+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.257392+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.257447+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.257462+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.258695+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.258835+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.259226+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.259266+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.260033+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.260422+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:09:37.261857+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.265306+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:09:37.265306+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.265356+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.265376+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.266684+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.269576+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.271585+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.286581+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.290957+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:09:37.291850+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:09:37.297825+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:09:37.355119+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.363394+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.406868+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.509724+00:00", "trade", 7.8402, 2.0]
["2026-09-01T19:09:37.771275+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:37.930870+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:38.265356+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:38.265401+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:38.510708+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:09:38.885111+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:38.885462+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:38.885472+00:00", "trade", 7.84, 18.0]
["2026-09-01T19:09:38.885472+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:38.885517+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:38.886119+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:38.892474+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:38.892714+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:38.894153+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:38.924951+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:38.925167+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:38.925172+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:38.933757+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:38.934409+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:38.937200+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:38.996496+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:38.996907+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:39.040286+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:39.094961+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:39.094966+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:39.097291+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:39.199750+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:09:39.787728+00:00", "trade", 7.8313, 1.0]
["2026-09-01T19:09:39.948984+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:40.714847+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:40.714902+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:40.715198+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:42.288823+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:42.288869+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:42.771387+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:42.774399+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:42.774625+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:42.775011+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:42.776384+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:42.778238+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:44.218246+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:44.230952+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:44.234224+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:44.234280+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:45.033071+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:45.033126+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:45.576199+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:45.928066+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:46.142046+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:46.421386+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:46.459998+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:46.460063+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:46.460113+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:46.686367+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:46.687143+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:47.277499+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:47.277539+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:47.659749+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:48.373387+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:48.532331+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:48.532506+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:48.532516+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:49.202666+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:49.202666+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:49.202852+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:50.939887+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:51.833535+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:09:52.627504+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:52.638315+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:52.827330+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:52.827390+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:52.827455+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:58.505643+00:00", "trade", 7.8399, 1.0]
["2026-09-01T19:09:58.633300+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:09:58.633300+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:00.011185+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:00.397410+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:00.866984+00:00", "trade", 7.8368, 11.0]
["2026-09-01T19:10:00.868007+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:10:00.980578+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:02.079779+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:02.186954+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:02.416696+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:04.528867+00:00", "trade", 7.845, 318.0]
["2026-09-01T19:10:04.529370+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:04.644369+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:06.385103+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:06.502730+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:10:10.297611+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:10.777253+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:10.788715+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:11.033628+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:12.033328+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:13.011246+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:13.526315+00:00", "trade", 7.8484, 1450.0]
["2026-09-01T19:10:13.527337+00:00", "trade", 7.845, 3.0]
["2026-09-01T19:10:13.527602+00:00", "trade", 7.845, 79.0]
["2026-09-01T19:10:14.147353+00:00", "trade", 7.8322, 100.0]
["2026-09-01T19:10:14.535233+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:14.541052+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:15.141873+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:15.278917+00:00", "trade", 7.845, 4251.0]
["2026-09-01T19:10:15.280578+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:16.239034+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:16.239034+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:16.239039+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:16.276674+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:16.276785+00:00", "trade", 7.845, 1508.0]
["2026-09-01T19:10:16.277167+00:00", "trade", 7.845, 1508.0]
["2026-09-01T19:10:17.414572+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:17.415038+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:18.346867+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:19.277800+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:10:20.257496+00:00", "trade", 7.8431, 100.0]
["2026-09-01T19:10:20.283460+00:00", "trade", 7.8431, 100.0]
["2026-09-01T19:10:22.791827+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:22.864029+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:25.928073+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:25.928304+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:25.938733+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:25.939194+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:26.242055+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:28.328823+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:28.328823+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:29.897266+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:10:30.011208+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:30.081722+00:00", "trade", 7.845, 2287.0]
["2026-09-01T19:10:30.104104+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:30.105530+00:00", "trade", 7.845, 2952.0]
["2026-09-01T19:10:30.109231+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:30.114223+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:31.116268+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:31.936045+00:00", "trade", 7.85, 500.0]
["2026-09-01T19:10:31.936102+00:00", "trade", 7.85, 14.0]
["2026-09-01T19:10:31.936102+00:00", "trade", 7.85, 24.0]
["2026-09-01T19:10:31.936108+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:10:31.936117+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:10:31.936117+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:10:31.936175+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:31.936180+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:10:31.936185+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:31.936185+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:31.936190+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:31.936190+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:31.936260+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:31.936574+00:00", "trade", 7.85, 1200.0]
["2026-09-01T19:10:31.936577+00:00", "trade", 7.85, 2762.0]
["2026-09-01T19:10:31.936601+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:31.936611+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:31.936676+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:31.936746+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:31.937077+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:31.940084+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:31.941041+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:31.942044+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:31.942044+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:31.946960+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:32.022885+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:10:32.044272+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:32.046502+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:32.514246+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:32.569763+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:32.702043+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:33.521624+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:34.868711+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:35.925160+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:37.537679+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:38.297036+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:42.731477+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:45.608270+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:46.767334+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:47.948801+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:48.837561+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:10:48.838590+00:00", "trade", 7.845, 4.0]
["2026-09-01T19:10:49.195768+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:10:49.213256+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:49.288019+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:49.997949+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:49.998415+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:50.400778+00:00", "trade", 7.845, 6.0]
["2026-09-01T19:10:50.402387+00:00", "trade", 7.845, 35.0]
["2026-09-01T19:10:50.789975+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:51.213277+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:54.332016+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:54.350906+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:55.589424+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:55.589484+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:55.589494+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:55.612444+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:55.617561+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:56.622808+00:00", "trade", 7.85, 600.0]
["2026-09-01T19:10:56.622879+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:57.262304+00:00", "trade", 7.85, 12.0]
["2026-09-01T19:10:57.262924+00:00", "trade", 7.85, 81.0]
["2026-09-01T19:10:57.274053+00:00", "trade", 7.85, 29.0]
["2026-09-01T19:10:57.274375+00:00", "trade", 7.85, 30.0]
["2026-09-01T19:10:57.275912+00:00", "trade", 7.85, 29.0]
["2026-09-01T19:10:57.323292+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:59.414760+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:59.414790+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:59.414790+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:59.414825+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:59.414845+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:59.414886+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:59.415056+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:59.415661+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:10:59.415733+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:59.415818+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:10:59.416464+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:10:59.416810+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:59.420519+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:59.426498+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:59.431640+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:59.523489+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:59.712389+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:10:59.717591+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:00.011235+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:00.268322+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:00.397069+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:00.397269+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:00.397344+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:00.397364+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:00.397364+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:00.397364+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:01.297622+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:01.600603+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:01.656336+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:02.605746+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:02.851426+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:02.877896+00:00", "trade", 7.8447, 18.0]
["2026-09-01T19:11:02.878921+00:00", "trade", 7.845, 3.0]
["2026-09-01T19:11:06.308590+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:06.667751+00:00", "trade", 7.8356, 100.0]
["2026-09-01T19:11:06.830147+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:07.538468+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:07.599784+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:07.933073+00:00", "trade", 7.845, 130.0]
["2026-09-01T19:11:07.958347+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:08.268296+00:00", "trade", 7.8382, 32.0]
["2026-09-01T19:11:08.585476+00:00", "trade", 7.8356, 200.0]
["2026-09-01T19:11:09.526656+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:09.950735+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:12.632158+00:00", "trade", 7.8466, 3.0]
["2026-09-01T19:11:12.636461+00:00", "trade", 7.85, 26.0]
["2026-09-01T19:11:12.642809+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:11:12.817514+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:12.825478+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:12.825543+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:12.852503+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:12.852698+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:12.933525+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:12.943604+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:13.108783+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:13.108783+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:13.177864+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:11:15.522488+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:16.933173+00:00", "trade", 7.845, 800.0]
["2026-09-01T19:11:16.934707+00:00", "trade", 7.845, 14.0]
["2026-09-01T19:11:17.059387+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:17.934274+00:00", "trade", 7.845, 10.0]
["2026-09-01T19:11:18.074393+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:18.150825+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:18.150890+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:18.151441+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:19.883965+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:19.892145+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:19.987151+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:19.987161+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:20.171528+00:00", "trade", 7.8448, 1.0]
["2026-09-01T19:11:20.172611+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:11:24.221917+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:24.233083+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:26.495990+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:29.433350+00:00", "trade", 7.845, 491.0]
["2026-09-01T19:11:29.434393+00:00", "trade", 7.845, 13.0]
["2026-09-01T19:11:29.434770+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:30.011257+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:30.434361+00:00", "trade", 7.85, 3.0]
["2026-09-01T19:11:32.102498+00:00", "trade", 7.845, 491.0]
["2026-09-01T19:11:32.103550+00:00", "trade", 7.845, 12.0]
["2026-09-01T19:11:32.162970+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:33.103767+00:00", "trade", 7.845, 3.0]
["2026-09-01T19:11:33.103794+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:11:33.404775+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:33.629601+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:34.100657+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:35.836609+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:37.790891+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:38.040606+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:38.080766+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:38.213267+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:38.351766+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:38.416856+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:39.249408+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:39.372376+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:39.372611+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:39.966781+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:40.008341+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:11:40.048605+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:40.182604+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:40.496326+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:40.496727+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:41.200552+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:41.709053+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:41.721493+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:41.731892+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:41.829420+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:41.898043+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:42.092471+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:42.122081+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:43.209596+00:00", "trade", 7.8464, 1.0]
["2026-09-01T19:11:45.661657+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:46.044117+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:46.407542+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:46.503200+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:46.518056+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:46.989267+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:48.144307+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:48.233731+00:00", "trade", 7.8429, 1.0]
["2026-09-01T19:11:48.234774+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:11:49.551897+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:50.130429+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:50.183145+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:50.292535+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:50.410020+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:50.451754+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:50.458140+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:50.492456+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:51.388399+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:11:51.392651+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:11:51.392678+00:00", "trade", 7.85, 39.0]
["2026-09-01T19:11:51.392724+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:51.393647+00:00", "trade", 7.845, 3.0]
["2026-09-01T19:11:51.835804+00:00", "trade", 7.8464, 7.0]
["2026-09-01T19:11:51.836853+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:11:51.853250+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:52.213268+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:54.208717+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:54.462075+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:54.636090+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:55.196990+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:55.199937+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:55.213274+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:55.267969+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:55.270826+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:55.278940+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:55.279642+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:55.548030+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:55.695953+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:55.737677+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:55.747631+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:56.461685+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:56.506297+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:56.522826+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:56.702990+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:11:56.710012+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:00.011280+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:00.140297+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:12:00.140327+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:00.140382+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:00.140904+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:12:00.140934+00:00", "trade", 7.845, 3.0]
["2026-09-01T19:12:00.140977+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:12:00.899983+00:00", "trade", 7.848, 1.0]
["2026-09-01T19:12:02.911433+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:04.675984+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:05.412617+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:07.214707+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:07.920467+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:10.094412+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:10.094452+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:10.094457+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:10.094547+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:10.094587+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:10.097950+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:10.098276+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:10.098993+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:10.099253+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:10.099263+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:10.155878+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:11.220262+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:13.804539+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:12:16.809326+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:17.779826+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:17.846129+00:00", "trade", 7.8456, 3.0]
["2026-09-01T19:12:19.404051+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:12:19.404700+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:12:19.404736+00:00", "trade", 7.845, 9.0]
["2026-09-01T19:12:19.845065+00:00", "trade", 7.8474, 12.0]
["2026-09-01T19:12:19.865908+00:00", "trade", 7.8474, 1.0]
["2026-09-01T19:12:21.597860+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:12:21.598885+00:00", "trade", 7.85, 4.0]
["2026-09-01T19:12:21.766763+00:00", "trade", 7.8469, 2.0]
["2026-09-01T19:12:22.070014+00:00", "trade", 7.845, 982.0]
["2026-09-01T19:12:22.071051+00:00", "trade", 7.85, 8.0]
["2026-09-01T19:12:23.071031+00:00", "trade", 7.85, 15.0]
["2026-09-01T19:12:24.106470+00:00", "trade", 7.845, 51.0]
["2026-09-01T19:12:27.082535+00:00", "trade", 7.845, 127.0]
["2026-09-01T19:12:27.082646+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:12:27.083569+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:12:28.912446+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:28.912617+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:28.914471+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:28.914602+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:28.918070+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:29.222109+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:29.268053+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:29.268103+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:29.269296+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:29.272233+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:29.272273+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:29.275245+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:29.331389+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:29.331434+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:30.011298+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:30.013923+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:31.636704+00:00", "trade", 7.8361, 60.0]
["2026-09-01T19:12:32.925199+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:33.052842+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:33.676397+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:33.676452+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:34.297600+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:34.297661+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:35.889187+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:12:39.518654+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:40.960175+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:40.976063+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:12:40.977094+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:12:41.080507+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:41.360398+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:41.672641+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:41.675473+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:45.335961+00:00", "trade", 7.845, 63.0]
["2026-09-01T19:12:45.865832+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:46.041399+00:00", "trade", 7.8428, 1.0]
["2026-09-01T19:12:46.471128+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:46.509590+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:46.509740+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:46.868256+00:00", "trade", 7.8456, 1.0]
["2026-09-01T19:12:47.268501+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:48.072911+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:48.171997+00:00", "trade", 7.8361, 37.0]
["2026-09-01T19:12:48.394848+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:48.848247+00:00", "trade", 7.8461, 1.0]
["2026-09-01T19:12:48.975537+00:00", "trade", 7.84, 20.0]
["2026-09-01T19:12:51.222916+00:00", "trade", 7.845, 114.0]
["2026-09-01T19:12:53.445109+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:53.749188+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:54.445874+00:00", "trade", 7.85, 177.0]
["2026-09-01T19:12:54.446917+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:12:55.479176+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:55.646271+00:00", "trade", 7.8378, 2.0]
["2026-09-01T19:12:57.193433+00:00", "trade", 7.85, 29.0]
["2026-09-01T19:12:57.194188+00:00", "trade", 7.85, 71.0]
["2026-09-01T19:12:58.498819+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:58.498864+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:58.595700+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:12:59.175084+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:13:00.011325+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:00.968021+00:00", "trade", 7.8362, 100.0]
["2026-09-01T19:13:02.370081+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:13:02.371098+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:13:03.613404+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:03.735284+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:05.542431+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:05.941180+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:05.941336+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:06.297609+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:07.028734+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:07.041499+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:07.296105+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:10.319432+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:10.350520+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:13:10.522636+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:10.536208+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:10.567904+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:10.567969+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:10.568726+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:11.242625+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:11.297601+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:11.648807+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:11.652110+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:15.227767+00:00", "trade", 7.8378, 30.0]
["2026-09-01T19:13:15.227806+00:00", "trade", 7.8378, 42.0]
["2026-09-01T19:13:17.456461+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:18.326277+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:19.053260+00:00", "trade", 7.85, 12.0]
["2026-09-01T19:13:19.827360+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:20.098075+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:20.143515+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:13:20.326630+00:00", "trade", 7.8456, 6.0]
["2026-09-01T19:13:22.850435+00:00", "trade", 7.845, 400.0]
["2026-09-01T19:13:22.897798+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:13:22.897882+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:13:23.264680+00:00", "trade", 7.85, 45.0]
["2026-09-01T19:13:23.356030+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:24.034545+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:25.551912+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:26.213281+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:26.457723+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:26.457723+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:26.457733+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:26.457733+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:26.457768+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:26.457823+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:26.457863+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:26.461282+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:26.461301+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:26.485003+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:26.494551+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:27.772869+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:27.772922+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:13:30.011348+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:34.078987+00:00", "trade", 7.8493, 200.0]
["2026-09-01T19:13:34.080033+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:13:35.526419+00:00", "trade", 7.8393, 100.0]
["2026-09-01T19:13:38.993543+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:39.042151+00:00", "trade", 7.85, 800.0]
["2026-09-01T19:13:39.042154+00:00", "trade", 7.85, 500.0]
["2026-09-01T19:13:39.042154+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:13:39.042157+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:13:39.042234+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:39.042238+00:00", "trade", 7.85, 518.0]
["2026-09-01T19:13:39.042239+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:13:39.042245+00:00", "trade", 7.85, 424.0]
["2026-09-01T19:13:39.042248+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:13:39.042248+00:00", "trade", 7.85, 5000.0]
["2026-09-01T19:13:39.042250+00:00", "trade", 7.85, 10000.0]
["2026-09-01T19:13:39.042274+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:13:39.042281+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:13:39.042283+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:13:39.042335+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:13:39.042350+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:13:39.042365+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:13:39.042370+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:13:39.042375+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:13:39.042375+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:13:39.042380+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:13:39.042413+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:13:39.042413+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:13:39.042437+00:00", "trade", 7.85, 76.0]
["2026-09-01T19:13:39.042560+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:13:39.042565+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:13:39.042570+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:13:39.042600+00:00", "trade", 7.85, 1000.0]
["2026-09-01T19:13:39.042700+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:13:39.042715+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.042806+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.042806+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.042816+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.042881+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.042941+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.043131+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.043212+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.043212+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.043252+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.043292+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.043302+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.043332+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.043372+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.043372+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.043442+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.043532+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.043693+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.043733+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.043733+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.043813+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.043813+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.044359+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.046354+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.047677+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.047792+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.049632+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.049723+00:00", "trade", 7.86, 50.0]
["2026-09-01T19:13:39.049752+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.049797+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.050328+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.052554+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.052624+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.052674+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.054168+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:13:39.054171+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:13:39.054171+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:13:39.060042+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.061226+00:00", "trade", 7.85, 11.0]
["2026-09-01T19:13:39.074080+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.142468+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.142648+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.144498+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.144553+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.144823+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.148893+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:13:39.148958+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.148963+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.152226+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.179316+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.514859+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.801582+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:39.910692+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:40.050720+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:40.112091+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:40.149901+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:13:40.419267+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:41.264118+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:41.296240+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:41.353396+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:41.905931+00:00", "trade", 7.855, 500.0]
["2026-09-01T19:13:41.905981+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:41.909715+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:41.909900+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:41.910051+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:41.910286+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:41.910412+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:41.910948+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:41.914426+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:42.378982+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:42.393712+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:42.645767+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:42.880641+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:42.996652+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:43.068228+00:00", "trade", 7.8463, 304.0]
["2026-09-01T19:13:43.971137+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:43.981396+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:43.981517+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:43.982715+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:44.142340+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:44.645923+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:44.646029+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:44.907205+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:44.907275+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:44.949175+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:45.265909+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:45.351187+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:45.560225+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:45.708027+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:45.753475+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:45.753530+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:45.906958+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:13:46.012852+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:46.313634+00:00", "trade", 7.8496, 1.0]
["2026-09-01T19:13:46.372878+00:00", "trade", 7.85, 3.0]
["2026-09-01T19:13:46.375498+00:00", "trade", 7.85, 3.0]
["2026-09-01T19:13:46.377584+00:00", "trade", 7.85, 2.0]
["2026-09-01T19:13:48.013655+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:48.013725+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:48.013790+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:48.193513+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:48.374253+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:48.424799+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:48.876223+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:49.190120+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:51.921337+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:53.131884+00:00", "trade", 7.8468, 700.0]
["2026-09-01T19:13:53.226829+00:00", "trade", 7.8496, 9.0]
["2026-09-01T19:13:54.221730+00:00", "trade", 7.86, 9.0]
["2026-09-01T19:13:54.221754+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:13:54.221784+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:13:54.221798+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.221848+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.221923+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.222384+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.222916+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.227151+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.231376+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.232468+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.254803+00:00", "trade", 7.86, 58.0]
["2026-09-01T19:13:54.255478+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.283670+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.363911+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.404723+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.404793+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.405174+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.405250+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.523210+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.523626+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.845623+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.943566+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.943621+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:54.943626+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:56.082482+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:56.469754+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:57.213279+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:57.213394+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:57.213449+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:57.213474+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:57.281216+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:57.954684+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:58.642000+00:00", "trade", 7.85, 180.0]
["2026-09-01T19:13:59.815533+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:59.815598+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:59.815734+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:59.815739+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:59.911697+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:13:59.911752+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:00.011369+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:00.240204+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:00.240284+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:00.240314+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:00.240360+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:00.298127+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:00.298964+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:00.302377+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:00.519374+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:00.519735+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:00.801696+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:01.530014+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:01.530029+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:01.530110+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:01.728535+00:00", "trade", 7.8481, 9.0]
["2026-09-01T19:14:01.729551+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:14:02.226899+00:00", "trade", 7.8516, 1000.0]
["2026-09-01T19:14:02.635110+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:02.873799+00:00", "trade", 7.847, 19.0]
["2026-09-01T19:14:03.267427+00:00", "trade", 7.847, 100.0]
["2026-09-01T19:14:03.723878+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:14:05.689270+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:05.689536+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:05.689606+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:06.388121+00:00", "trade", 7.855, 6.0]
["2026-09-01T19:14:06.863026+00:00", "trade", 7.8503, 100.0]
["2026-09-01T19:14:07.075500+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:07.075695+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:07.097572+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:07.259388+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:07.259463+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:07.259526+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:14:07.259538+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:07.259769+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:07.260046+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:14:07.260305+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:07.260425+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:07.260901+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:07.261849+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:07.263628+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:07.263703+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:07.263718+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:07.264625+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:07.269697+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:07.278222+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:07.989265+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:07.989340+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:08.119110+00:00", "trade", 7.8581, 50.0]
["2026-09-01T19:14:08.181177+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:08.181803+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:08.182124+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:08.182685+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:08.182685+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:08.192048+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:08.197606+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:08.281892+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:08.282303+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:08.526544+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:08.526549+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:08.602279+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:08.602360+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:09.380526+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:14:09.380527+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:10.072960+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:10.073015+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:10.446338+00:00", "trade", 7.86, 982.0]
["2026-09-01T19:14:10.446429+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:10.447381+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:14:10.452954+00:00", "trade", 7.8598, 982.0]
["2026-09-01T19:14:10.628924+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:10.838758+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:11.038719+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:11.531282+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:11.531347+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:11.840823+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:12.213285+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:12.865929+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:13.213280+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:13.213341+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:13.297616+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:14.155368+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:14.165723+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:15.027145+00:00", "trade", 7.8397, 100.0]
["2026-09-01T19:14:15.931827+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:15.931897+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:15.978693+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:16.531506+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:14:18.785597+00:00", "trade", 7.8582, 50.0]
["2026-09-01T19:14:19.644164+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:21.628723+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:21.628798+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:23.238139+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:23.238189+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:27.761140+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:27.764107+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:27.769540+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:28.763727+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:30.011402+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:30.632165+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:30.632661+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:30.632716+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:30.632721+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:30.632861+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:30.633578+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:30.634094+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:30.634159+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:30.677387+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:30.677422+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:30.678315+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:30.869780+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:30.869840+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:30.950543+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:30.950548+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:30.950608+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:30.979206+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:30.979266+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:31.083584+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:31.952593+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:32.066238+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:32.263929+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:32.264395+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:32.273727+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:33.259529+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:33.260396+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:33.263514+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:33.263514+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:33.266871+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:33.266946+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:33.267884+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:33.267939+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:33.536523+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:33.537205+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:33.856640+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:34.025773+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:34.154172+00:00", "trade", 7.8599, 982.0]
["2026-09-01T19:14:35.943563+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:36.382222+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:36.648897+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:36.648953+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:14:36.652375+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:36.653924+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:37.733647+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:14:41.607402+00:00", "trade", 7.8398, 3.0]
["2026-09-01T19:14:43.593723+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:43.593723+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:43.597176+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:14:43.597245+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:14:43.597247+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:43.597266+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:14:43.597269+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:14:43.597272+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:14:43.597292+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:43.597297+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:43.597302+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:43.597372+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:43.597382+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:43.597382+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:14:43.597402+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:14:43.597417+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:14:43.597432+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:14:43.597517+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:14:43.597533+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:14:43.597553+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.597613+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:14:43.597813+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.597876+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:14:43.597903+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.598009+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.598344+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.599064+00:00", "trade", 7.86, 11.0]
["2026-09-01T19:14:43.599127+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.599464+00:00", "trade", 7.865, 50.0]
["2026-09-01T19:14:43.600390+00:00", "trade", 7.865, 106.0]
["2026-09-01T19:14:43.601246+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.601927+00:00", "trade", 7.865, 85.0]
["2026-09-01T19:14:43.601939+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:14:43.602619+00:00", "trade", 7.865, 225.0]
["2026-09-01T19:14:43.602655+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:14:43.602655+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.604153+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.604574+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.605040+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.607436+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.607496+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.607501+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.607561+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.608313+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.608317+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:14:43.608363+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.608413+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.609331+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.612684+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.614197+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.622402+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.622437+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.622642+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.625679+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.625730+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.627243+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.636852+00:00", "trade", 7.8494, 200.0]
["2026-09-01T19:14:43.638377+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:14:43.639728+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.640758+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:14:43.641829+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:14:43.644549+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.646454+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:14:43.658347+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:14:43.660973+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.690263+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.690814+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.690820+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.698282+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:43.727351+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:44.308760+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:44.384997+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:44.471297+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:14:44.608374+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:44.782116+00:00", "trade", 7.865, 982.0]
["2026-09-01T19:14:45.120438+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:45.129594+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:45.213269+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:45.213730+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:45.489626+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:45.567101+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:45.679218+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:46.799144+00:00", "trade", 7.8613, 982.0]
["2026-09-01T19:14:47.297610+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:47.311970+00:00", "trade", 7.8626, 25.0]
["2026-09-01T19:14:47.621707+00:00", "trade", 7.87, 14.0]
["2026-09-01T19:14:47.621792+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:47.625315+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:47.625330+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:47.625330+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:47.625335+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:47.629149+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:47.629761+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:47.630372+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:47.637494+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:47.640562+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:47.850441+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:48.182181+00:00", "trade", 7.865, 982.0]
["2026-09-01T19:14:48.183101+00:00", "trade", 7.853, 1.0]
["2026-09-01T19:14:48.835897+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:49.264635+00:00", "trade", 7.8614, 11.0]
["2026-09-01T19:14:49.522772+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:49.553923+00:00", "trade", 7.8677, 1.0]
["2026-09-01T19:14:49.723292+00:00", "trade", 7.865, 982.0]
["2026-09-01T19:14:50.487769+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:50.821799+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:51.101931+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:51.463482+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:53.609620+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:53.609620+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:53.627172+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:53.632154+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:53.660231+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:53.660236+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:53.671117+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:53.676204+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:53.681998+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:53.681998+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:53.742732+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:53.848061+00:00", "trade", 7.8505, 100.0]
["2026-09-01T19:14:56.863155+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:14:59.192635+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:00.011419+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:00.097028+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:00.097033+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:00.097033+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:00.144010+00:00", "trade", 7.87, 500.0]
["2026-09-01T19:15:00.144095+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:00.144155+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:00.144195+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:00.144255+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:00.144321+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:00.175335+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:01.080915+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:01.179761+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:01.180237+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:01.206760+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:01.207216+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:01.243608+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:01.243718+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:01.249502+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:01.255441+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:01.256598+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:01.485954+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:01.546849+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:01.546904+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:01.593124+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:01.650837+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:01.707888+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:01.707938+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:01.948251+00:00", "trade", 7.8506, 100.0]
["2026-09-01T19:15:04.046119+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:04.065931+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:04.547747+00:00", "trade", 7.8408, 50.0]
["2026-09-01T19:15:04.808825+00:00", "trade", 7.8507, 100.0]
["2026-09-01T19:15:04.873348+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:04.970992+00:00", "trade", 7.865, 19.0]
["2026-09-01T19:15:05.036672+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:05.350313+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:05.435486+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:06.246917+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:08.226480+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:09.141167+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:09.223274+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:15:12.703855+00:00", "trade", 7.8697, 6.0]
["2026-09-01T19:15:13.083105+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:13.083116+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:13.083171+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:13.177112+00:00", "trade", 7.8669, 6.0]
["2026-09-01T19:15:13.703091+00:00", "trade", 7.8614, 1.0]
["2026-09-01T19:15:13.848763+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:14.370811+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:14.398807+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:14.405022+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:14.922775+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:14.923140+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:14.934883+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:15.025995+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:15.026201+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:15.201423+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:15.201428+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:15.952621+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:15.984768+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:15.985234+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:16.116611+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:16.116667+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:16.778241+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:16.778342+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:16.874236+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:15:16.874305+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:17.550465+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:17.550810+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:18.178630+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:18.179286+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:18.468745+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:20.018414+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:20.019241+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:22.798673+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:23.032810+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:23.173179+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:23.176487+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:23.176813+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:23.184616+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:23.185413+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:23.187924+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:23.205922+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:23.215785+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:23.478436+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:24.030881+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:24.031066+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:24.502879+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:25.035798+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:25.054161+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:25.054537+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:25.541762+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:25.542579+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:25.767239+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:25.767695+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:25.829327+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:25.829502+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:26.761365+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:26.875542+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:27.317444+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:27.531905+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:27.532556+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:27.583979+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:28.168776+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:28.928144+00:00", "trade", 7.8634, 9.0]
["2026-09-01T19:15:29.468043+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.535805+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.794490+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.817595+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.869664+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:29.932910+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:30.011442+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:30.110001+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:30.740673+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:30.957594+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:31.049618+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:31.056815+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:32.139934+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:32.207329+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:33.218787+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:34.444605+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:34.539646+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:34.587697+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:15:34.587765+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:35.332057+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:35.558571+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:38.235017+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:38.466669+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:39.153484+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:39.153529+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:39.160365+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:39.160425+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:39.297607+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:40.202696+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:40.924840+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:40.929837+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:41.369044+00:00", "trade", 7.865, 30.0]
["2026-09-01T19:15:41.766512+00:00", "trade", 7.8529, 100.0]
["2026-09-01T19:15:41.963478+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:43.231165+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:44.205480+00:00", "trade", 7.868, 1.0]
["2026-09-01T19:15:44.812475+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:46.130250+00:00", "trade", 7.8699, 319.0]
["2026-09-01T19:15:46.517729+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:46.717715+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:46.906870+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:47.051645+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:47.076543+00:00", "trade", 7.87, 500.0]
["2026-09-01T19:15:47.078704+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:47.294282+00:00", "trade", 7.8409, 100.0]
["2026-09-01T19:15:47.868434+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:48.141509+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:48.377271+00:00", "trade", 7.862, 1.0]
["2026-09-01T19:15:51.366910+00:00", "trade", 7.8533, 200.0]
["2026-09-01T19:15:55.563361+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:55.670577+00:00", "trade", 7.87, 11.0]
["2026-09-01T19:15:56.135473+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:56.946779+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:56.949340+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:57.081745+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:57.081796+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:57.081851+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:57.081871+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:57.081876+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:57.081946+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:57.087860+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:57.087935+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:57.091263+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:57.093047+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:57.093107+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:57.093203+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:57.269693+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:57.269743+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:57.270194+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:57.344155+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:59.802417+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:59.803028+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:59.803154+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:59.803214+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:59.803915+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:59.809519+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:59.864439+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:59.865016+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:59.865076+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:59.865848+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:59.932857+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:59.932912+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:15:59.933419+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:00.011464+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:03.252986+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:03.253001+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:03.253001+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:03.253006+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:05.490938+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:06.263656+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:16:06.454136+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:07.114247+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:07.519507+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:07.793534+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:07.794035+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:08.198969+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:08.852660+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:10.297655+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:10.484083+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:10.554060+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:10.554063+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:16:10.554115+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:10.554145+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:11.124297+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:11.149848+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:11.149984+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:11.191923+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:11.213274+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:11.297605+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:11.306732+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:11.403327+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:11.403542+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:11.554121+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:11.763429+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:11.766757+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:12.328188+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:12.332834+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:12.513359+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:12.535632+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:12.873962+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:12.874363+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:13.057640+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:13.073192+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:13.349189+00:00", "trade", 7.865, 982.0]
["2026-09-01T19:16:14.297606+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:14.332534+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:15.425531+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:15.457768+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:15.959773+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:15.959808+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:15.959863+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:17.028858+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:17.118150+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:17.572236+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:17.572597+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:18.328346+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:18.626962+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:18.627037+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:18.627107+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:18.627423+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:18.634119+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:18.652407+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:19.851291+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:19.851707+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:19.852394+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:20.083219+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:20.681969+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:21.028674+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:21.225965+00:00", "trade", 7.8694, 982.0]
["2026-09-01T19:16:21.226029+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:21.444684+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:21.445145+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:21.997394+00:00", "trade", 7.8629, 50.0]
["2026-09-01T19:16:22.035872+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:22.051143+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:22.408769+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:22.521593+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:22.541816+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:22.636271+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:22.636687+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:23.220652+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:24.269612+00:00", "trade", 7.865, 78.0]
["2026-09-01T19:16:24.269663+00:00", "trade", 7.865, 22.0]
["2026-09-01T19:16:24.269689+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:24.269754+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:24.719590+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:25.046919+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:25.311253+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:25.421085+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:25.421431+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:25.614941+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:25.824831+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:25.864676+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:25.888984+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:26.113722+00:00", "trade", 7.8646, 205.0]
["2026-09-01T19:16:26.166374+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:27.390919+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:27.479660+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:27.537232+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:27.568557+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:27.695108+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:27.695153+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:27.695163+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:27.747257+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:28.169953+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:28.249382+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:28.249442+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:28.549411+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:28.619508+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:28.892628+00:00", "trade", 7.865, 1100.0]
["2026-09-01T19:16:29.385582+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:29.390363+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:30.011492+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:30.472203+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:30.474995+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:30.475055+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:31.855772+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:31.855777+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:32.132391+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:32.213333+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:32.409224+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:32.409495+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:33.132832+00:00", "trade", 7.87, 15.0]
["2026-09-01T19:16:33.132859+00:00", "trade", 7.87, 44.0]
["2026-09-01T19:16:33.132897+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:33.133874+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:33.134110+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:33.134175+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:33.134756+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:33.326633+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:33.326829+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:33.326889+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:33.327470+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:34.110810+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:34.113551+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:34.156676+00:00", "trade", 7.8651, 89.0]
["2026-09-01T19:16:34.156749+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:34.201145+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:34.202022+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:34.602170+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:34.716708+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:16:35.889709+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:36.240559+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:16:36.240562+00:00", "trade", 7.87, 600.0]
["2026-09-01T19:16:36.240568+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:16:36.240705+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:36.240715+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:36.240735+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:36.240755+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:36.240790+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:36.240808+00:00", "trade", 7.87, 88.0]
["2026-09-01T19:16:36.240925+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:36.240944+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:16:36.241061+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:16:36.241103+00:00", "trade", 7.87, 900.0]
["2026-09-01T19:16:36.241133+00:00", "trade", 7.87, 12.0]
["2026-09-01T19:16:36.241136+00:00", "trade", 7.87, 88.0]
["2026-09-01T19:16:36.241166+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:16:36.241272+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:16:36.241286+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:16:36.241291+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:16:36.241306+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:16:36.241342+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:36.241434+00:00", "trade", 7.87, 11.0]
["2026-09-01T19:16:36.241462+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:36.241502+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:36.241507+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:36.241717+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:36.242008+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:36.242083+00:00", "trade", 7.875, 85.0]
["2026-09-01T19:16:36.242945+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:36.244484+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:36.245286+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:36.245286+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:36.245401+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:36.253641+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:36.253711+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:36.272486+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:36.272551+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:36.278293+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:16:36.284734+00:00", "trade", 7.875, 400.0]
["2026-09-01T19:16:36.343239+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:36.348396+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:36.354401+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:36.385014+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:36.651520+00:00", "trade", 7.8663, 20.0]
["2026-09-01T19:16:36.788018+00:00", "trade", 7.8429, 66.0]
["2026-09-01T19:16:37.023393+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.028265+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.208933+00:00", "trade", 7.8787, 982.0]
["2026-09-01T19:16:37.247316+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.247366+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.252353+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.820716+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.820739+00:00", "trade", 7.87, 168.0]
["2026-09-01T19:16:37.820776+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.820786+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.821147+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.821178+00:00", "trade", 7.87, 32.0]
["2026-09-01T19:16:37.822285+00:00", "trade", 7.875, 50.0]
["2026-09-01T19:16:37.822643+00:00", "trade", 7.875, 8.0]
["2026-09-01T19:16:37.822727+00:00", "trade", 7.875, 52.0]
["2026-09-01T19:16:37.822862+00:00", "trade", 7.875, 50.0]
["2026-09-01T19:16:37.822886+00:00", "trade", 7.875, 16.0]
["2026-09-01T19:16:37.824122+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:16:37.824645+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.824655+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.825121+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.829462+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.858142+00:00", "trade", 7.875, 84.0]
["2026-09-01T19:16:37.864310+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.864315+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.870177+00:00", "trade", 7.875, 106.0]
["2026-09-01T19:16:37.886683+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:16:37.887690+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.887891+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.892517+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.972798+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.972803+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:37.991748+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:38.540600+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:38.545441+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:39.216062+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:39.216062+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:39.626014+00:00", "trade", 7.875, 500.0]
["2026-09-01T19:16:39.632348+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:16:39.690320+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:16:40.037998+00:00", "trade", 7.875, 982.0]
["2026-09-01T19:16:40.556243+00:00", "trade", 7.8574, 100.0]
["2026-09-01T19:16:40.556924+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:40.560788+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:40.583412+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:40.583563+00:00", "trade", 7.875, 7.0]
["2026-09-01T19:16:40.583563+00:00", "trade", 7.875, 200.0]
["2026-09-01T19:16:41.416876+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:41.780186+00:00", "trade", 7.875, 982.0]
["2026-09-01T19:16:42.810434+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:43.455083+00:00", "trade", 7.8723, 31.0]
["2026-09-01T19:16:43.475953+00:00", "trade", 7.8723, 1.0]
["2026-09-01T19:16:43.658521+00:00", "trade", 7.875, 500.0]
["2026-09-01T19:16:43.665957+00:00", "trade", 7.8701, 482.0]
["2026-09-01T19:16:44.123716+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:16:46.284533+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:46.284538+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:46.284543+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:46.284553+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:46.284553+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:46.284779+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:46.284789+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:46.284799+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:46.284799+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:46.356159+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:46.377374+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:47.123684+00:00", "trade", 7.8443, 100.0]
["2026-09-01T19:16:47.176893+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:48.169064+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:48.185863+00:00", "trade", 7.8707, 1.0]
["2026-09-01T19:16:48.804302+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:49.653067+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:49.979364+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:50.058131+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:50.070295+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:50.772726+00:00", "trade", 7.8786, 12.0]
["2026-09-01T19:16:50.942426+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:51.187994+00:00", "trade", 7.8786, 1.0]
["2026-09-01T19:16:51.823749+00:00", "trade", 7.8788, 1.0]
["2026-09-01T19:16:52.392358+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:53.393872+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:53.393937+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:53.393942+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:55.620547+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:55.621504+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:55.886390+00:00", "trade", 7.8712, 500.0]
["2026-09-01T19:16:56.012757+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:16:56.300184+00:00", "trade", 7.8584, 100.0]
["2026-09-01T19:16:56.645828+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:56.645878+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:56.673092+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:16:57.046994+00:00", "trade", 7.875, 39.0]
["2026-09-01T19:16:58.308014+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:00.011520+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:00.148044+00:00", "trade", 7.8712, 20.0]
["2026-09-01T19:17:00.246517+00:00", "trade", 7.88, 3.0]
["2026-09-01T19:17:00.978421+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:01.855945+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:01.856005+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:01.860691+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:02.268111+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:02.888342+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:04.260684+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:04.597686+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:05.383066+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:05.383071+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:05.470696+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:17:05.477045+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:05.478025+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:17:07.333559+00:00", "trade", 7.875, 54.0]
["2026-09-01T19:17:07.337014+00:00", "trade", 7.875, 228.0]
["2026-09-01T19:17:07.798927+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:08.248747+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:11.751492+00:00", "trade", 7.8446, 20.0]
["2026-09-01T19:17:12.112532+00:00", "trade", 7.875, 40.0]
["2026-09-01T19:17:13.864224+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:13.864224+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:16.333250+00:00", "trade", 7.8722, 4.0]
["2026-09-01T19:17:17.391848+00:00", "trade", 7.875, 56.0]
["2026-09-01T19:17:20.970666+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:21.039399+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:23.297615+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.139454+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.339635+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.339660+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.339660+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.339660+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.339665+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.339726+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.342642+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.344552+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.345239+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.357553+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.357563+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.357884+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.357959+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.357974+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.358360+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.358485+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.358831+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.358831+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.358841+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.382908+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.462227+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.595625+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:24.759810+00:00", "trade", 7.875, 40.0]
["2026-09-01T19:17:24.809121+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:17:25.075216+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:25.360811+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:25.363392+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:25.363452+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:25.363593+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:25.518025+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:25.527879+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:25.538329+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:25.957837+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:26.199913+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:26.267475+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:26.268186+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:26.365738+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:26.406638+00:00", "trade", 7.875, 3000.0]
["2026-09-01T19:17:26.474723+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:27.037277+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:27.432713+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:27.433159+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:27.435675+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:27.437936+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:27.438091+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:27.584956+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:28.297617+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:29.275590+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:29.355546+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:29.355550+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:29.358648+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:29.360988+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:29.361715+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:29.362246+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:29.454205+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:29.454280+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:30.011547+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:30.491559+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:31.271361+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:31.888385+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:32.031315+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:32.031335+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:32.031340+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:32.031340+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:32.031360+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:32.512666+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:32.739210+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:32.741415+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:32.834422+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:33.047158+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:33.920859+00:00", "trade", 7.875, 500.0]
["2026-09-01T19:17:34.320699+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:34.325606+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:34.345749+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:34.345799+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:34.345814+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:34.346596+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:34.346601+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:34.350676+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:34.356615+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:34.450659+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.023021+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.165074+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.165531+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.461772+00:00", "trade", 7.875, 55.0]
["2026-09-01T19:17:35.545435+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.545527+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:17:35.545530+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.545530+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.545542+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:17:35.545550+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.545551+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:17:35.545555+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.545580+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.545585+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.545606+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.545610+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.549038+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.549099+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.549154+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.549570+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.549630+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.550061+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.550337+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.550527+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.555258+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.577606+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.577667+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.578002+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.578068+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.578544+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.611211+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.653442+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.653452+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.653652+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.653723+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.653918+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.653963+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.653963+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.653978+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.706413+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.736710+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.758006+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.758066+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.821452+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.825461+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.825522+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:35.826183+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:36.258943+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:36.384878+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:36.385379+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:36.385394+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:36.385595+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:36.385986+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:36.489748+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:38.276606+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:38.889335+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:38.889345+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:38.889385+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:38.889550+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:38.889560+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:38.889560+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:38.889565+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:38.889595+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:38.889801+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:38.894652+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:38.901689+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:38.901699+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:38.902571+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:38.906811+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:38.993483+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:39.118761+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:39.640738+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:40.029544+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:40.029729+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:40.030035+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:40.030326+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:40.034526+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:40.133506+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:42.721637+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:43.181602+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:43.205519+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:43.895396+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:44.888606+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:44.966952+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:45.068208+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:45.071536+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:45.074884+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:45.137588+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:45.521412+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:45.725523+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:45.725588+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:45.925258+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:46.291261+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:17:46.292606+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:17:48.082647+00:00", "trade", 7.8723, 20.0]
["2026-09-01T19:17:48.380025+00:00", "trade", 7.8723, 1.0]
["2026-09-01T19:17:48.937047+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:48.937062+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:49.215124+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:49.974743+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:49.974747+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:49.975359+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:49.979589+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:50.725660+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:50.729244+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:17:50.730519+00:00", "trade", 7.875, 58.0]
["2026-09-01T19:17:50.988458+00:00", "trade", 7.868, 15.0]
["2026-09-01T19:17:53.211618+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.326155+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.387493+00:00", "trade", 7.8723, 20.0]
["2026-09-01T19:17:53.388534+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.388546+00:00", "trade", 7.87, 33.0]
["2026-09-01T19:17:53.388552+00:00", "trade", 7.87, 3.0]
["2026-09-01T19:17:53.388554+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.388567+00:00", "trade", 7.87, 11.0]
["2026-09-01T19:17:53.388588+00:00", "trade", 7.87, 53.0]
["2026-09-01T19:17:53.388639+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.388829+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:17:53.388832+00:00", "trade", 7.87, 20.0]
["2026-09-01T19:17:53.388835+00:00", "trade", 7.87, 8.0]
["2026-09-01T19:17:53.389102+00:00", "trade", 7.87, 41.0]
["2026-09-01T19:17:53.389120+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.392042+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.392077+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.392087+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.392268+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.392273+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.392278+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.392278+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.392278+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.392283+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.392288+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.392328+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.392333+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.392333+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.392555+00:00", "trade", 7.87, 33.0]
["2026-09-01T19:17:53.392555+00:00", "trade", 7.87, 900.0]
["2026-09-01T19:17:53.392568+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.392570+00:00", "trade", 7.87, 2367.0]
["2026-09-01T19:17:53.392573+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:17:53.392588+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.392597+00:00", "trade", 7.87, 89.0]
["2026-09-01T19:17:53.392603+00:00", "trade", 7.87, 4.0]
["2026-09-01T19:17:53.392603+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:17:53.392672+00:00", "trade", 7.87, 67.0]
["2026-09-01T19:17:53.392690+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:17:53.392702+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:17:53.392709+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.392729+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.392864+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.392897+00:00", "trade", 7.87, 292.0]
["2026-09-01T19:17:53.392897+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:17:53.392900+00:00", "trade", 7.87, 5.0]
["2026-09-01T19:17:53.392960+00:00", "trade", 7.87, 47.0]
["2026-09-01T19:17:53.392963+00:00", "trade", 7.87, 88.0]
["2026-09-01T19:17:53.393004+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.393004+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.393018+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:17:53.393070+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.393120+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:17:53.393132+00:00", "trade", 7.87, 512.0]
["2026-09-01T19:17:53.393150+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:17:53.393165+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393170+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393170+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393175+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393175+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393175+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393180+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393180+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393185+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393185+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393190+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393195+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393195+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393240+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393267+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:17:53.393270+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393305+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393361+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393420+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:17:53.393486+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393486+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393486+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393486+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393514+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:17:53.393574+00:00", "trade", 7.87, 16.0]
["2026-09-01T19:17:53.393651+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393666+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393666+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393681+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393763+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:17:53.393781+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:17:53.393801+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.393811+00:00", "trade", 7.86, 16.0]
["2026-09-01T19:17:53.393947+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.394092+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.394262+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.394299+00:00", "trade", 7.865, 3016.0]
["2026-09-01T19:17:53.394314+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:17:53.394795+00:00", "trade", 7.87, 31.0]
["2026-09-01T19:17:53.394867+00:00", "trade", 7.865, 500.0]
["2026-09-01T19:17:53.394874+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.395071+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:17:53.395160+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.397004+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.397891+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.403058+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.408130+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.408201+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.408251+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.422655+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.425051+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.434177+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.443815+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.453828+00:00", "trade", 7.865, 1372.0]
["2026-09-01T19:17:53.453965+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.473225+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.473235+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.478373+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.493985+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.497433+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.508630+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.515174+00:00", "trade", 7.865, 7356.0]
["2026-09-01T19:17:53.518724+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.559350+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.559355+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.593237+00:00", "trade", 7.8631, 20.0]
["2026-09-01T19:17:53.614591+00:00", "trade", 7.8631, 1.0]
["2026-09-01T19:17:53.615218+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:53.625769+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:54.388639+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:54.392644+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:54.392739+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:54.393531+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:54.403550+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:54.499724+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:54.499964+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:54.623549+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:54.688212+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:54.883703+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:54.944072+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:17:56.203665+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:00.011584+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:00.530550+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:00.530870+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:00.530896+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:00.530926+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:00.531482+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:00.531642+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:00.531793+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:01.205145+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:01.253676+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:01.761355+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:01.876368+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:01.970743+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:01.970743+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:02.741793+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:02.759220+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:02.796764+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:02.921085+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:02.928954+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:02.967781+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:03.329242+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:03.349540+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:05.085347+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:05.363588+00:00", "trade", 7.8694, 982.0]
["2026-09-01T19:18:06.286951+00:00", "trade", 7.8491, 21.0]
["2026-09-01T19:18:07.075434+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:07.541875+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:08.021987+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:08.022013+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:08.022078+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:08.033044+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:08.104941+00:00", "trade", 7.8695, 982.0]
["2026-09-01T19:18:09.943216+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:10.031711+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:10.427384+00:00", "trade", 7.86, 5.0]
["2026-09-01T19:18:10.539242+00:00", "trade", 7.87, 29.0]
["2026-09-01T19:18:10.733781+00:00", "trade", 7.8492, 100.0]
["2026-09-01T19:18:13.629310+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:13.641880+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:13.642221+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:14.113643+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:14.553305+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:14.553310+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:15.640929+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:16.605500+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:16.649109+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:17.899726+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:18.067819+00:00", "trade", 7.868, 3.0]
["2026-09-01T19:18:18.335322+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:19.213282+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:20.371119+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:18:20.517347+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:20.518219+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:20.948288+00:00", "trade", 7.868, 3.0]
["2026-09-01T19:18:21.753153+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:21.899814+00:00", "trade", 7.8677, 1.0]
["2026-09-01T19:18:22.161741+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:24.329252+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:18:24.785645+00:00", "trade", 7.865, 135.0]
["2026-09-01T19:18:24.789855+00:00", "trade", 7.865, 65.0]
["2026-09-01T19:18:24.789922+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:24.789922+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:24.789997+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:24.800542+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:25.130668+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:25.130798+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:25.130989+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:25.131049+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:25.166198+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:25.367728+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:25.425350+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:25.425355+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:25.425420+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:25.459516+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:26.220994+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:26.221550+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:26.221811+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:26.221871+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:26.224958+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:30.011602+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:31.283595+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:32.794306+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:32.809833+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:33.576458+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:33.576518+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:33.576528+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:33.576543+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:34.609702+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:34.614774+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:34.618784+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:34.896670+00:00", "trade", 7.8626, 100.0]
["2026-09-01T19:18:35.499917+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:35.951810+00:00", "trade", 7.8695, 20.0]
["2026-09-01T19:18:36.036529+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:38.137896+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:38.143123+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:38.150080+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:38.900877+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:39.696477+00:00", "trade", 7.8673, 60.0]
["2026-09-01T19:18:39.699234+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:18:40.348498+00:00", "trade", 7.8692, 27.0]
["2026-09-01T19:18:40.764829+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:40.767681+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:41.124212+00:00", "trade", 7.87, 500.0]
["2026-09-01T19:18:41.465955+00:00", "trade", 7.865, 31.0]
["2026-09-01T19:18:42.140689+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:42.144799+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:42.158902+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:42.158978+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:42.161975+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:42.163789+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:42.328842+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:42.328847+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:42.331729+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:42.701309+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:42.900201+00:00", "trade", 7.868, 100.0]
["2026-09-01T19:18:43.962415+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:44.339303+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:44.342210+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:45.647908+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:45.648399+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:45.651271+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:47.982475+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:47.982495+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:47.982495+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:47.982500+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:47.985753+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:47.987372+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:47.989677+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:49.133703+00:00", "trade", 7.8682, 1.0]
["2026-09-01T19:18:49.138022+00:00", "trade", 7.87, 69.0]
["2026-09-01T19:18:49.138081+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:49.138106+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:49.138106+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:49.138131+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:49.138141+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:52.628319+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:52.649610+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:52.649680+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:52.653389+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:52.661192+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:52.661252+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:54.466171+00:00", "trade", 7.8682, 14.0]
["2026-09-01T19:18:56.440263+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:56.440268+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:56.440273+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:56.440333+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:56.451008+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:56.451074+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:56.585784+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:56.687692+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:56.947510+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:57.567526+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:57.571375+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:18:57.571380+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:00.011629+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:00.568380+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:01.394150+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:01.394220+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:05.206545+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:05.325438+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:09.129804+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:09.732238+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:09.732248+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:09.732609+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:10.648089+00:00", "trade", 7.8699, 500.0]
["2026-09-01T19:19:10.648103+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:10.648153+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:10.648163+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:10.648224+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:10.648229+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:10.648294+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:11.204794+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:11.204799+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:11.645437+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:12.068884+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:19:12.918668+00:00", "trade", 7.8681, 17.0]
["2026-09-01T19:19:12.919029+00:00", "trade", 7.8681, 1.0]
["2026-09-01T19:19:13.170703+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:13.556221+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:14.549906+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:14.673901+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:15.154661+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:15.159482+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:15.190185+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:15.277082+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:15.277092+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:15.277193+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:15.277258+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:15.450886+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:15.451472+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:15.795221+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:16.335059+00:00", "trade", 7.868, 17.0]
["2026-09-01T19:19:18.397500+00:00", "trade", 7.8699, 1500.0]
["2026-09-01T19:19:20.292305+00:00", "trade", 7.8694, 982.0]
["2026-09-01T19:19:21.499524+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:21.714230+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:22.157365+00:00", "trade", 7.865, 1805.0]
["2026-09-01T19:19:24.279868+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:25.199582+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:25.199697+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:25.350601+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:25.393203+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:25.393263+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:25.772959+00:00", "trade", 7.8694, 200.0]
["2026-09-01T19:19:25.821743+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:26.822726+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:26.822736+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:27.962975+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:27.963050+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:27.966112+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:28.316607+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:28.651183+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:30.011657+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:32.708963+00:00", "trade", 7.8691, 32.0]
["2026-09-01T19:19:32.711715+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:19:33.127283+00:00", "trade", 7.8576, 100.0]
["2026-09-01T19:19:33.287048+00:00", "trade", 7.8576, 400.0]
["2026-09-01T19:19:33.402223+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:35.347092+00:00", "trade", 7.8681, 1.0]
["2026-09-01T19:19:36.572830+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:36.572925+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:36.572970+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:37.107729+00:00", "trade", 7.8681, 4.0]
["2026-09-01T19:19:40.200250+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:41.044785+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:43.750130+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:43.750135+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:43.750200+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:43.750255+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:44.145251+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:44.619680+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:44.619685+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:45.105667+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:45.105682+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:47.336226+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:47.336226+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:48.172719+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:19:48.364705+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:48.468572+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:48.947149+00:00", "trade", 7.869, 200.0]
["2026-09-01T19:19:49.106267+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:19:50.734120+00:00", "trade", 7.867, 1.0]
["2026-09-01T19:19:50.738348+00:00", "trade", 7.87, 177.0]
["2026-09-01T19:19:50.747767+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:53.838835+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:53.838900+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:53.850543+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:53.851039+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:19:53.851045+00:00", "trade", 7.87, 900.0]
["2026-09-01T19:19:53.851048+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:19:53.851048+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:19:53.851064+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:19:53.851070+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:19:53.851073+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:19:53.851075+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:19:53.851075+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:19:53.851078+00:00", "trade", 7.87, 800.0]
["2026-09-01T19:19:53.851096+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:19:53.851112+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:19:53.851114+00:00", "trade", 7.87, 15.0]
["2026-09-01T19:19:53.851124+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:19:53.851124+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:19:53.851131+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:19:53.851131+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:19:53.851139+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:19:53.851157+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:19:53.851165+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:19:53.851180+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:19:53.851180+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:19:53.851186+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:19:53.851193+00:00", "trade", 7.87, 88.0]
["2026-09-01T19:19:53.851215+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:19:53.851220+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:19:53.851225+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:19:53.851370+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:19:53.851430+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.851495+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.851550+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.851555+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.851601+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.851641+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.851686+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.851686+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.851691+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.851831+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.851976+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.851997+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.852127+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.852347+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.853292+00:00", "trade", 7.875, 29.0]
["2026-09-01T19:19:53.855109+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.855169+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.855219+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.855500+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.855575+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.855745+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.855920+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:19:53.855920+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:19:53.859118+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.861780+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.863394+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.863444+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.864286+00:00", "trade", 7.875, 151.0]
["2026-09-01T19:19:53.864352+00:00", "trade", 7.875, 85.0]
["2026-09-01T19:19:53.868030+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:19:53.871809+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.958931+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.958931+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.959001+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.959071+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.959578+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:53.990538+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:19:54.018589+00:00", "trade", 7.875, 1219.0]
["2026-09-01T19:19:54.616973+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:54.734913+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:54.851391+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:54.917132+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:55.243569+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:55.267882+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:57.074563+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:58.613090+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:19:59.086718+00:00", "trade", 7.8693, 300.0]
["2026-09-01T19:19:59.291022+00:00", "trade", 7.875, 982.0]
["2026-09-01T19:20:00.011689+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:00.455186+00:00", "trade", 7.8596, 200.0]
["2026-09-01T19:20:00.563158+00:00", "trade", 7.875, 982.0]
["2026-09-01T19:20:00.872288+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:00.875821+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:20:01.120398+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:01.949996+00:00", "trade", 7.875, 982.0]
["2026-09-01T19:20:02.263880+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:02.521840+00:00", "trade", 7.8705, 20.0]
["2026-09-01T19:20:02.523973+00:00", "trade", 7.875, 4.0]
["2026-09-01T19:20:04.248647+00:00", "trade", 7.875, 600.0]
["2026-09-01T19:20:04.540665+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:04.874860+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:04.874881+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:04.874881+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:04.877737+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:04.927807+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:05.176874+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:05.179746+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:05.423066+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:07.060453+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:07.357119+00:00", "trade", 7.8697, 100.0]
["2026-09-01T19:20:08.509324+00:00", "trade", 7.8697, 200.0]
["2026-09-01T19:20:08.512038+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:08.512043+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:08.514950+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:08.516890+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:08.517927+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:08.526904+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:08.526909+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:08.527395+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:08.527926+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:08.527941+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:08.532136+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:08.571903+00:00", "trade", 7.875, 28.0]
["2026-09-01T19:20:08.575886+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:08.575911+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:08.575927+00:00", "trade", 7.87, 18.0]
["2026-09-01T19:20:08.576006+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:08.576016+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:08.580963+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:08.586496+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:08.631909+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:08.632580+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:08.632996+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:09.576820+00:00", "trade", 7.875, 57.0]
["2026-09-01T19:20:09.600099+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:20:09.602880+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:20:10.821128+00:00", "trade", 7.8702, 1000.0]
["2026-09-01T19:20:11.070469+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:11.070560+00:00", "trade", 7.875, 25.0]
["2026-09-01T19:20:11.196030+00:00", "trade", 7.875, 100.0]
["2026-09-01T19:20:11.833971+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:11.834432+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:11.860128+00:00", "trade", 7.88, 100.0]
["2026-09-01T19:20:12.122994+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:12.123044+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:12.602495+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:12.602606+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:12.605568+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:12.641388+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:13.031136+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:13.031196+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:13.047720+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:13.072163+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:13.294543+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:13.294603+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:13.313353+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:13.430130+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:13.744810+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:13.761459+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:13.923460+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:13.923535+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:13.933915+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:14.391434+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:14.391494+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:14.391549+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:14.394626+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:14.396556+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:14.714919+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:14.714919+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:15.592368+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:15.793521+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:15.845214+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:17.746144+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:17.758193+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:17.771274+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:18.094464+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:18.310713+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:18.584155+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:20:18.584235+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:18.606142+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:18.907845+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:21.387498+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:21.619269+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:21.619274+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:21.624181+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:21.767036+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:21.767086+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:22.047278+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:22.059848+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:22.262866+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:22.262931+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:22.297614+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:22.362899+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:23.088837+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:23.088917+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:20:23.742383+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:23.815948+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:24.182546+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:24.193417+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:24.627289+00:00", "trade", 7.8724, 9.0]
["2026-09-01T19:20:24.630790+00:00", "trade", 7.8724, 2.0]
["2026-09-01T19:20:24.635083+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:24.635138+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:24.993110+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:25.065257+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:25.435009+00:00", "trade", 7.875, 1.0]
["2026-09-01T19:20:27.587768+00:00", "trade", 7.8698, 200.0]
["2026-09-01T19:20:27.930006+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:28.204344+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:30.011717+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:30.166974+00:00", "trade", 7.875, 29.0]
["2026-09-01T19:20:30.167618+00:00", "trade", 7.875, 9.0]
["2026-09-01T19:20:30.245130+00:00", "trade", 7.875, 65.0]
["2026-09-01T19:20:30.245202+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:30.460415+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:30.664450+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:31.332726+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:31.405665+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:32.286116+00:00", "trade", 7.8714, 97.0]
["2026-09-01T19:20:32.558330+00:00", "trade", 7.8714, 1.0]
["2026-09-01T19:20:32.642985+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:32.776648+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:33.163910+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:33.471673+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:33.473297+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:33.473297+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:34.428440+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:34.824668+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:35.865576+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:35.881218+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:35.910157+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:35.913390+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:36.239110+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:37.080248+00:00", "trade", 7.875, 30.0]
["2026-09-01T19:20:38.469910+00:00", "trade", 7.8698, 200.0]
["2026-09-01T19:20:38.892341+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:38.892409+00:00", "trade", 7.87, 400.0]
["2026-09-01T19:20:38.892433+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:20:38.892471+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:38.892554+00:00", "trade", 7.87, 853.0]
["2026-09-01T19:20:38.892554+00:00", "trade", 7.87, 31.0]
["2026-09-01T19:20:38.892557+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:20:38.892587+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:20:38.892590+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:20:38.892592+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:38.892593+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:20:38.892596+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:20:38.892596+00:00", "trade", 7.87, 900.0]
["2026-09-01T19:20:38.892599+00:00", "trade", 7.87, 2500.0]
["2026-09-01T19:20:38.892611+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:20:38.892615+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:20:38.892615+00:00", "trade", 7.87, 8.0]
["2026-09-01T19:20:38.892621+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:20:38.892621+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:20:38.892623+00:00", "trade", 7.87, 8.0]
["2026-09-01T19:20:38.892626+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:20:38.892629+00:00", "trade", 7.87, 15.0]
["2026-09-01T19:20:38.892635+00:00", "trade", 7.87, 240.0]
["2026-09-01T19:20:38.892639+00:00", "trade", 7.87, 1700.0]
["2026-09-01T19:20:38.892650+00:00", "trade", 7.87, 200.0]
["2026-09-01T19:20:38.892692+00:00", "quote", 7.87, 7.88]
["2026-09-01T19:20:38.892707+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:20:38.892791+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:20:38.892797+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:20:38.892837+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:20:38.892893+00:00", "trade", 7.87, 141.0]
["2026-09-01T19:20:38.892913+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:20:38.893078+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:20:38.893083+00:00", "trade", 7.87, 19.0]
["2026-09-01T19:20:38.893105+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:20:38.893108+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:20:38.893113+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:20:38.893123+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:20:38.893125+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:20:38.893138+00:00", "quote", 7.87, 7.87]
["2026-09-01T19:20:38.893176+00:00", "trade", 7.87, 300.0]
["2026-09-01T19:20:38.893182+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:20:38.893193+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.893348+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.893354+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.893419+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.893564+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.893574+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.893584+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.893604+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.894682+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.894702+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.895193+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.895965+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.896171+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:20:38.896601+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.896797+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.896802+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.896912+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.896922+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.897017+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.897604+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.897618+00:00", "trade", 7.87, 8.0]
["2026-09-01T19:20:38.897885+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:20:38.901603+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.901964+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.907166+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.913496+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.913501+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.913511+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.913517+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.918659+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.924518+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.953396+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.953521+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:20:38.993958+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.993963+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.994023+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:38.994878+00:00", "trade", 7.865, 500.0]
["2026-09-01T19:20:39.021709+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.030811+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.032389+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.039045+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.042436+00:00", "trade", 7.865, 300.0]
["2026-09-01T19:20:39.128067+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.145739+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.237758+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.237839+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.237889+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.240655+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.561788+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:20:39.574219+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.574234+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.614515+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:39.621176+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:40.052923+00:00", "trade", 7.865, 16.0]
["2026-09-01T19:20:40.054123+00:00", "trade", 7.865, 108.0]
["2026-09-01T19:20:40.138903+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:40.138954+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:40.393981+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:40.394171+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:40.399123+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:40.498354+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:40.616029+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:40.616029+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:41.024124+00:00", "trade", 7.865, 600.0]
["2026-09-01T19:20:41.584906+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:41.641646+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:41.665818+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:41.906391+00:00", "trade", 7.8709, 5.0]
["2026-09-01T19:20:43.042971+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:43.141656+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:43.243950+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:45.090304+00:00", "trade", 7.8691, 600.0]
["2026-09-01T19:20:46.244437+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:46.245013+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:46.415900+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:46.415910+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:46.415960+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:46.418912+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:46.420932+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:46.425844+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:46.687135+00:00", "trade", 7.8697, 100.0]
["2026-09-01T19:20:47.092075+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:47.213278+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:47.497124+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:47.721934+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:47.721946+00:00", "trade", 7.86, 11.0]
["2026-09-01T19:20:47.722029+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:47.728795+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:47.728851+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:48.107485+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:20:48.253209+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:48.400319+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:48.792342+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:48.987163+00:00", "trade", 7.8703, 22.0]
["2026-09-01T19:20:49.055964+00:00", "trade", 7.865, 34.0]
["2026-09-01T19:20:49.056442+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:20:49.056842+00:00", "trade", 7.865, 34.0]
["2026-09-01T19:20:49.057362+00:00", "trade", 7.865, 7.0]
["2026-09-01T19:20:49.057819+00:00", "trade", 7.865, 21.0]
["2026-09-01T19:20:49.058342+00:00", "trade", 7.865, 12.0]
["2026-09-01T19:20:49.125195+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:49.134905+00:00", "trade", 7.8702, 1.0]
["2026-09-01T19:20:49.156689+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:49.156750+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:49.156810+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:49.204644+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:49.403216+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:49.562781+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:50.084894+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:50.974356+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:50.996028+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:50.996028+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:50.996719+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:50.999070+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:51.001075+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:52.087200+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:52.114848+00:00", "trade", 7.865, 5.0]
["2026-09-01T19:20:52.114926+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:55.115947+00:00", "trade", 7.87, 6.0]
["2026-09-01T19:20:55.493825+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:55.493900+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:55.623889+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:55.974388+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:56.266579+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:56.266589+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:56.266624+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:56.266624+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:56.266634+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:56.266719+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:56.271631+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:57.116315+00:00", "trade", 7.865, 5.0]
["2026-09-01T19:20:57.483526+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:57.705387+00:00", "trade", 7.865, 50.0]
["2026-09-01T19:20:58.082126+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:58.082407+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:58.651150+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:58.651341+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:20:58.706891+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:21:00.011744+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:00.166848+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:00.456498+00:00", "trade", 7.8673, 100.0]
["2026-09-01T19:21:00.639469+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:00.639659+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:00.642997+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:00.643007+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:00.643077+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:00.643082+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:00.646199+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:00.945642+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:00.945652+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:02.871159+00:00", "trade", 7.8626, 60.0]
["2026-09-01T19:21:04.258574+00:00", "trade", 7.8702, 100.0]
["2026-09-01T19:21:05.231148+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:05.852758+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:06.015296+00:00", "trade", 7.865, 31.0]
["2026-09-01T19:21:06.515962+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:07.178674+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:07.183766+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:07.959999+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:08.734989+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:08.735395+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:08.756545+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:08.761472+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:08.779495+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:08.804870+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:08.835754+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:08.875473+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:09.704407+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:09.893983+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:10.195736+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:10.383042+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:10.383528+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:10.532783+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:10.951435+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:11.384496+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:11.761308+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:11.763518+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:11.913270+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:11.918377+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:11.970170+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:12.621034+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:12.910198+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:16.650486+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:18.599318+00:00", "trade", 7.865, 5000.0]
["2026-09-01T19:21:18.599372+00:00", "trade", 7.86, 5000.0]
["2026-09-01T19:21:18.599445+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:19.054473+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:19.054478+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:19.054514+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:19.057616+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:19.059596+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:19.068036+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:19.147139+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:20.300359+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:20.300640+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:20.739900+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:20.740362+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:21.050189+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:21.080446+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:22.651461+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:22.651471+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:22.651671+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:22.651676+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:22.651682+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:22.652243+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:22.654358+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:22.656779+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:22.662332+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:22.663640+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:25.600443+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:21:25.915963+00:00", "trade", 7.87, 130.0]
["2026-09-01T19:21:25.917736+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:25.919585+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:25.919595+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:25.920628+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:25.922638+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:27.109718+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:27.109739+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:27.110042+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:21:27.110045+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:21:27.110099+00:00", "trade", 7.86, 99.0]
["2026-09-01T19:21:27.110330+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:27.110340+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:27.110345+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:27.111102+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:27.111227+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:27.111403+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:27.115297+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:27.118018+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:27.118125+00:00", "trade", 7.86, 79.0]
["2026-09-01T19:21:27.118131+00:00", "trade", 7.86, 21.0]
["2026-09-01T19:21:27.118304+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:27.122524+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:27.221460+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:27.325377+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:29.556097+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:29.681132+00:00", "trade", 7.87, 980.0]
["2026-09-01T19:21:30.011771+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:31.145455+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:31.145936+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:31.277259+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:31.312708+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:34.932044+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:35.407598+00:00", "trade", 7.8683, 13.0]
["2026-09-01T19:21:35.546935+00:00", "trade", 7.8683, 22.0]
["2026-09-01T19:21:36.867763+00:00", "trade", 7.87, 100.0]
["2026-09-01T19:21:36.867857+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:36.876227+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:36.889751+00:00", "trade", 7.865, 300.0]
["2026-09-01T19:21:36.894240+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:36.903301+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:37.874132+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:40.967247+00:00", "trade", 7.8682, 1.0]
["2026-09-01T19:21:40.968273+00:00", "trade", 7.865, 11.0]
["2026-09-01T19:21:41.352753+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:43.647103+00:00", "trade", 7.8683, 100.0]
["2026-09-01T19:21:44.517125+00:00", "trade", 7.8682, 100.0]
["2026-09-01T19:21:44.641447+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:21:45.432655+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:45.432660+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:45.435531+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:45.942699+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:45.946197+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:47.053728+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:47.779356+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:49.066225+00:00", "trade", 7.8633, 1.0]
["2026-09-01T19:21:49.070068+00:00", "trade", 7.8633, 2.0]
["2026-09-01T19:21:52.206745+00:00", "trade", 7.8682, 3.0]
["2026-09-01T19:21:52.426291+00:00", "trade", 7.8677, 9.0]
["2026-09-01T19:21:52.428775+00:00", "trade", 7.8677, 1.0]
["2026-09-01T19:21:52.430327+00:00", "trade", 7.8677, 8.0]
["2026-09-01T19:21:52.585409+00:00", "trade", 7.8699, 1.0]
["2026-09-01T19:21:54.470884+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:54.470894+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:55.985545+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:57.931776+00:00", "trade", 7.87, 600.0]
["2026-09-01T19:21:58.288076+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:58.288082+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:21:58.288145+00:00", "trade", 7.86, 31.0]
["2026-09-01T19:21:58.288161+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:58.288216+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:58.291719+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:58.291729+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:58.294646+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:58.296671+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:58.298400+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:58.361766+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:58.364633+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:58.372006+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:58.374998+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:58.375058+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:58.441782+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:58.445270+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.736348+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.876752+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.876793+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.876793+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.876798+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.876798+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.876798+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.876823+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.876823+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.876823+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.876828+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.877083+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.877948+00:00", "trade", 7.86, 80.0]
["2026-09-01T19:21:59.877951+00:00", "trade", 7.86, 120.0]
["2026-09-01T19:21:59.878021+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.878672+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.879008+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.881945+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.882055+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.882105+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.882120+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.897717+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.901361+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:21:59.901361+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:00.011794+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:01.377951+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:02.930749+00:00", "trade", 7.865, 25.0]
["2026-09-01T19:22:02.931005+00:00", "trade", 7.865, 25.0]
["2026-09-01T19:22:04.027042+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:04.027077+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:04.027081+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:22:04.027096+00:00", "trade", 7.86, 80.0]
["2026-09-01T19:22:04.027127+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:04.028144+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:04.034369+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:04.148646+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:04.149584+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:04.856231+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:04.857930+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:07.559662+00:00", "trade", 7.865, 600.0]
["2026-09-01T19:22:07.559806+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:07.559866+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:07.560715+00:00", "trade", 7.865, 5.0]
["2026-09-01T19:22:08.107029+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:08.724370+00:00", "trade", 7.8601, 1.0]
["2026-09-01T19:22:08.787770+00:00", "trade", 7.865, 376.0]
["2026-09-01T19:22:09.213342+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:11.601487+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:12.584247+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:14.093093+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:14.186566+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:14.444178+00:00", "trade", 7.8622, 3.0]
["2026-09-01T19:22:15.041691+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:15.042563+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:15.477383+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:17.383441+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:17.383481+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:17.543009+00:00", "trade", 7.8622, 100.0]
["2026-09-01T19:22:18.184647+00:00", "trade", 7.8675, 50.0]
["2026-09-01T19:22:18.588382+00:00", "trade", 7.8661, 20.0]
["2026-09-01T19:22:20.611935+00:00", "trade", 7.8676, 18.0]
["2026-09-01T19:22:20.967516+00:00", "trade", 7.8641, 21.0]
["2026-09-01T19:22:28.585875+00:00", "trade", 7.8601, 100.0]
["2026-09-01T19:22:30.011817+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:31.946483+00:00", "trade", 7.87, 11.0]
["2026-09-01T19:22:33.791188+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:22:33.791248+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:33.791273+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:33.791278+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:33.801267+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:33.821990+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:22:33.822056+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:33.910146+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:33.910171+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:33.910933+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:33.929357+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:33.934444+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:34.195626+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:34.195671+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:34.661951+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:34.661956+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:35.746914+00:00", "trade", 7.8649, 10.0]
["2026-09-01T19:22:36.232424+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:36.235341+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:36.237180+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:36.267723+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:36.795855+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:36.800516+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:36.828483+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:36.924815+00:00", "trade", 7.8659, 1.0]
["2026-09-01T19:22:37.361321+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:37.361331+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:38.120127+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:38.123034+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:39.213285+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:39.447111+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:39.808196+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:40.168219+00:00", "trade", 7.865, 29.0]
["2026-09-01T19:22:40.213305+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:40.213756+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:41.006363+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:41.014628+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:42.198255+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:42.198441+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:42.201172+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:42.201403+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:42.201578+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:42.201598+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:42.201658+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:42.201663+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:42.547100+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:42.547166+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:42.549175+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:42.552483+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:44.160105+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.340766+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:45.810851+00:00", "trade", 7.8602, 70.0]
["2026-09-01T19:22:45.811873+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:22:46.104214+00:00", "trade", 7.8601, 1.0]
["2026-09-01T19:22:46.955222+00:00", "trade", 7.87, 75.0]
["2026-09-01T19:22:51.651222+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:51.894221+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:53.556482+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:53.684120+00:00", "trade", 7.865, 560.0]
["2026-09-01T19:22:56.046610+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:56.046610+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:56.047131+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:56.047567+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:56.060989+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:56.238777+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:56.346878+00:00", "trade", 7.8644, 1.0]
["2026-09-01T19:22:56.701434+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:56.704476+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:57.161409+00:00", "trade", 7.8679, 11.0]
["2026-09-01T19:22:58.361042+00:00", "trade", 7.865, 5.0]
["2026-09-01T19:22:58.566711+00:00", "trade", 7.8636, 1.0]
["2026-09-01T19:22:58.711136+00:00", "trade", 7.8636, 19.0]
["2026-09-01T19:22:59.271300+00:00", "trade", 7.87, 376.0]
["2026-09-01T19:22:59.305116+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:22:59.914933+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:00.011839+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:00.130827+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:00.133694+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:00.141678+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:00.144570+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:02.828699+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:02.843254+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:02.843259+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:02.848095+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:02.850331+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:02.878227+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:02.878683+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:02.929359+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:02.932241+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:03.557298+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:03.557489+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:04.647413+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:04.647413+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:04.754398+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:08.338956+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:08.339146+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:08.339698+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:08.397866+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:09.269909+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:23:09.346790+00:00", "trade", 7.8645, 52.0]
["2026-09-01T19:23:09.351048+00:00", "trade", 7.8645, 1.0]
["2026-09-01T19:23:09.863861+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:12.247386+00:00", "trade", 7.865, 600.0]
["2026-09-01T19:23:12.247465+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:23:12.248403+00:00", "trade", 7.87, 7.0]
["2026-09-01T19:23:12.294481+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:12.900439+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.398746+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.406645+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.406670+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.407407+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.407412+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.407417+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.407422+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.407474+00:00", "trade", 7.86, 500.0]
["2026-09-01T19:23:15.407552+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.407863+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.408264+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.408299+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.408499+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.408539+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.409862+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.410594+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.412614+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.513489+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.527738+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.530615+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.530805+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.532825+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.741953+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:15.742018+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:16.012658+00:00", "trade", 7.8672, 1.0]
["2026-09-01T19:23:16.197758+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:16.409051+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:16.546591+00:00", "trade", 7.8645, 100.0]
["2026-09-01T19:23:17.327283+00:00", "trade", 7.865, 78.0]
["2026-09-01T19:23:18.691459+00:00", "trade", 7.86, 3.0]
["2026-09-01T19:23:19.535168+00:00", "trade", 7.865, 107.0]
["2026-09-01T19:23:19.809851+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:19.821604+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:19.821734+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:20.604893+00:00", "trade", 7.8601, 1.0]
["2026-09-01T19:23:21.546806+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:21.560624+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:22.121208+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:22.121805+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:22.187987+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:23.221042+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:23.221106+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:24.920547+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:25.002903+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:26.121345+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:26.128152+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:26.586347+00:00", "trade", 7.8678, 100.0]
["2026-09-01T19:23:28.121240+00:00", "trade", 7.8655, 1.0]
["2026-09-01T19:23:29.827447+00:00", "trade", 7.8646, 100.0]
["2026-09-01T19:23:30.011866+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:31.387982+00:00", "trade", 7.865, 22.0]
["2026-09-01T19:23:31.388033+00:00", "trade", 7.865, 28.0]
["2026-09-01T19:23:31.388057+00:00", "trade", 7.865, 11.0]
["2026-09-01T19:23:35.948975+00:00", "trade", 7.865, 90.0]
["2026-09-01T19:23:36.901667+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:36.966677+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:37.112960+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:37.113070+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:37.158633+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:37.483576+00:00", "trade", 7.865, 13.0]
["2026-09-01T19:23:37.483582+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:37.483647+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:37.483684+00:00", "trade", 7.87, 121.0]
["2026-09-01T19:23:37.483744+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:23:37.553338+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:37.806951+00:00", "trade", 7.8678, 5.0]
["2026-09-01T19:23:37.905141+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:39.049254+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:39.257384+00:00", "trade", 7.865, 13.0]
["2026-09-01T19:23:39.261390+00:00", "trade", 7.865, 28.0]
["2026-09-01T19:23:42.978409+00:00", "trade", 7.8647, 19.0]
["2026-09-01T19:23:43.130750+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:45.435407+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:23:45.436784+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:45.536411+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:48.064078+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:48.064082+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:23:48.064173+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:48.064173+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:48.064173+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:48.072829+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:48.343528+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:48.357581+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:49.064143+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:49.505314+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:49.626186+00:00", "trade", 7.865, 900.0]
["2026-09-01T19:23:49.627016+00:00", "trade", 7.865, 77.0]
["2026-09-01T19:23:49.627488+00:00", "trade", 7.865, 58.0]
["2026-09-01T19:23:49.677799+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:50.503575+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:50.503635+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:50.566329+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:23:50.566850+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:50.567527+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:50.573405+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:23:51.283952+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:51.326343+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:51.326393+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:51.566838+00:00", "trade", 7.865, 8.0]
["2026-09-01T19:23:52.018817+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:52.018867+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:54.083592+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:57.434303+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:57.615835+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:57.620646+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:57.630224+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:57.801136+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:23:57.904347+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:00.011894+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:00.094636+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:00.094666+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:00.094821+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:00.094881+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:00.094981+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:00.095047+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:00.154994+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:00.187256+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:00.207745+00:00", "trade", 7.8676, 16.0]
["2026-09-01T19:24:00.211777+00:00", "trade", 7.8676, 2.0]
["2026-09-01T19:24:00.213065+00:00", "trade", 7.8676, 9.0]
["2026-09-01T19:24:00.297624+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:00.536688+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:00.537755+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:01.268039+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:01.272724+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:24:01.272790+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:01.272800+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:01.291140+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:24:01.299268+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:01.299273+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:01.300510+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:24:01.307562+00:00", "trade", 7.86, 3.0]
["2026-09-01T19:24:01.307859+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:24:01.308706+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:01.309423+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:24:01.310539+00:00", "trade", 7.86, 8.0]
["2026-09-01T19:24:01.310638+00:00", "trade", 7.86, 11.0]
["2026-09-01T19:24:01.330305+00:00", "trade", 7.86, 78.0]
["2026-09-01T19:24:01.366887+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:24:01.371040+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:24:01.667585+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:02.046376+00:00", "trade", 7.8675, 100.0]
["2026-09-01T19:24:03.297635+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:03.306591+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:03.548262+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:03.548272+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:03.894601+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:04.086910+00:00", "trade", 7.8601, 300.0]
["2026-09-01T19:24:05.508122+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:05.516621+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:24:05.517033+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:05.517098+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:05.517970+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:05.532540+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:05.532540+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:05.532570+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:05.533006+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:05.537537+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:05.545175+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:05.594613+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:06.076806+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:06.076815+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:06.088919+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:06.752461+00:00", "trade", 7.8685, 2600.0]
["2026-09-01T19:24:06.753426+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:06.753491+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:06.841812+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:06.841900+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:24:06.842022+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:07.306202+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:07.306267+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:07.317880+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:07.317940+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:07.753724+00:00", "trade", 7.865, 58.0]
["2026-09-01T19:24:10.250526+00:00", "trade", 7.86, 66.0]
["2026-09-01T19:24:10.295486+00:00", "trade", 7.8622, 66.0]
["2026-09-01T19:24:10.441505+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:14.106668+00:00", "trade", 7.8678, 100.0]
["2026-09-01T19:24:15.366532+00:00", "trade", 7.8674, 60.0]
["2026-09-01T19:24:18.065805+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:24:19.706421+00:00", "trade", 7.8678, 42.0]
["2026-09-01T19:24:20.125937+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:24:20.967277+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:24:20.967281+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:20.967331+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:20.967351+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:21.024733+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:21.024798+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:21.569690+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:21.774748+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:21.967337+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:23.754025+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:23.754098+00:00", "trade", 7.86, 127.0]
["2026-09-01T19:24:23.760259+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:23.770850+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:23.770855+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:23.979075+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:24.213443+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:26.019216+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:24:26.019237+00:00", "trade", 7.86, 12.0]
["2026-09-01T19:24:26.019261+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:24:26.019261+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:24:26.019262+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:26.019317+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:26.019489+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:24:26.019811+00:00", "trade", 7.86, 20.0]
["2026-09-01T19:24:26.020461+00:00", "trade", 7.865, 19.0]
["2026-09-01T19:24:26.020485+00:00", "trade", 7.865, 37.0]
["2026-09-01T19:24:26.021537+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:26.022840+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:26.022850+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:26.022961+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:26.023642+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:26.027747+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:26.128071+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:26.138636+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:26.142821+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:26.238679+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:26.378201+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:26.378432+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:26.438891+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:26.506026+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:26.559688+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:27.019327+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:27.023843+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:27.312470+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:27.543410+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:28.588216+00:00", "trade", 7.8645, 1.0]
["2026-09-01T19:24:30.011926+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:33.983284+00:00", "trade", 7.87, 10.0]
["2026-09-01T19:24:34.056028+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:35.548385+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:35.550656+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:35.779791+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:37.432139+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:37.432154+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:37.432154+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:37.434625+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:37.434640+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:37.434680+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:37.629679+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:38.948228+00:00", "trade", 7.865, 2300.0]
["2026-09-01T19:24:39.903302+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:39.903838+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:39.953957+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:41.238460+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:41.243687+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:42.514658+00:00", "trade", 7.865, 256.0]
["2026-09-01T19:24:44.126159+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:44.126218+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:24:44.130354+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:44.146572+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:44.147085+00:00", "trade", 7.865, 27.0]
["2026-09-01T19:24:53.404751+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:24:53.406684+00:00", "trade", 7.865, 1700.0]
["2026-09-01T19:24:53.407084+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:24:53.407206+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:53.407607+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:53.407887+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:24:53.414551+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:24:53.417399+00:00", "trade", 7.865, 9.0]
["2026-09-01T19:24:53.429785+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:24:53.446839+00:00", "trade", 7.865, 1700.0]
["2026-09-01T19:24:53.446906+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:53.446971+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:53.501165+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:53.813579+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:53.813804+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:53.870434+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:54.879374+00:00", "trade", 7.8671, 1.0]
["2026-09-01T19:24:55.799822+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:55.804994+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:55.843315+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:55.847756+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:55.896492+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:56.243498+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:56.301852+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:56.425426+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:56.643196+00:00", "trade", 7.8647, 3.0]
["2026-09-01T19:24:56.732613+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:24:56.732683+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:56.732843+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:56.733043+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:56.736441+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:56.737945+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:56.837382+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:57.139676+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:57.139676+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:57.241544+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:57.861441+00:00", "trade", 7.8672, 50.0]
["2026-09-01T19:24:58.026983+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:58.026994+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:58.297628+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:59.362017+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:59.539233+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:59.843462+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:24:59.843658+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:00.011948+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:00.021581+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:00.021807+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:01.383764+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:01.389649+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:25:01.470653+00:00", "trade", 7.8658, 126.0]
["2026-09-01T19:25:02.359382+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:02.368142+00:00", "trade", 7.8651, 1.0]
["2026-09-01T19:25:02.368213+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:02.368217+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:02.368278+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:02.368388+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:02.369249+00:00", "trade", 7.86, 128.0]
["2026-09-01T19:25:02.408219+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:25:02.518605+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:02.518661+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:02.518721+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:02.532002+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:02.532468+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:03.208526+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:25:03.540528+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:03.831040+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:04.090477+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:04.091861+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:04.720783+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:04.720973+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:05.989392+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:06.381706+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:06.631195+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:06.714904+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:06.714965+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:07.273639+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:07.297627+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:07.641635+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:07.641670+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:07.641981+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:08.291813+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:08.291893+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:08.519435+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:08.523550+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:08.532396+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:08.700225+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:09.188788+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:09.518393+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:09.673437+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:09.761547+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:09.942517+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:09.942933+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:09.960575+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:10.179738+00:00", "trade", 7.8601, 53.0]
["2026-09-01T19:25:10.336560+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:10.353317+00:00", "trade", 7.8679, 17.0]
["2026-09-01T19:25:10.857475+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:10.886691+00:00", "trade", 7.8631, 2.0]
["2026-09-01T19:25:11.097497+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:11.097502+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:11.102088+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:11.248347+00:00", "trade", 7.8641, 12.0]
["2026-09-01T19:25:12.191085+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:12.248411+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:12.248558+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:25:12.310209+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:13.807039+00:00", "trade", 7.8654, 200.0]
["2026-09-01T19:25:14.366081+00:00", "trade", 7.86, 24445.0]
["2026-09-01T19:25:14.398449+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:15.021252+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:15.032629+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:15.146704+00:00", "trade", 7.8611, 2.0]
["2026-09-01T19:25:15.413742+00:00", "trade", 7.8617, 1.0]
["2026-09-01T19:25:15.906434+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:16.312591+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:17.220442+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:17.422423+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:17.422488+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:19.217689+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:25:19.287297+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:19.287332+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:19.287347+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:19.393835+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:19.425967+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:19.812728+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:20.529614+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:20.714795+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:21.208124+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:21.886638+00:00", "trade", 7.8611, 5.0]
["2026-09-01T19:25:21.961553+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:21.961753+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:22.051286+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:22.051296+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:22.061907+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:22.147488+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:25:22.297628+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:22.298079+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:22.362953+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:22.832110+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:23.213292+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:23.213388+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:23.385613+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:23.778393+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:23.867465+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:24.166509+00:00", "trade", 7.8635, 200.0]
["2026-09-01T19:25:26.484269+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:26.943938+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:26.985933+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:26.986138+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:26.990930+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:26.991616+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:26.991677+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:26.991847+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:27.003144+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:27.070775+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:27.090377+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:27.090437+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:27.281221+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:27.281221+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:27.474546+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:28.188445+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:28.188631+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:28.292553+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:28.669816+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:30.011986+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:30.167089+00:00", "trade", 7.865, 30.0]
["2026-09-01T19:25:30.167679+00:00", "trade", 7.865, 11.0]
["2026-09-01T19:25:30.423465+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:25:30.603725+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:30.618446+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:25:30.622083+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:30.622269+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:30.726477+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:32.168173+00:00", "trade", 7.8634, 200.0]
["2026-09-01T19:25:32.635331+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:32.669377+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:32.669442+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:32.689229+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:33.387842+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:33.611189+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:34.297718+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:34.407018+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:34.411178+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:34.771987+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:35.021526+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:35.021581+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:35.021677+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:25:35.042102+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:25:35.042170+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:35.042175+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:35.068640+00:00", "trade", 7.8611, 2.0]
["2026-09-01T19:25:36.281169+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:36.290682+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:36.290687+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:36.888179+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:36.888450+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:37.099603+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:37.203640+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:37.297629+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:37.297674+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:37.884977+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:38.325706+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:38.325756+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:38.752076+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:38.787155+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:39.256963+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:39.293861+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:39.311262+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:39.311352+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:39.882512+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:39.968308+00:00", "trade", 7.865, 4.0]
["2026-09-01T19:25:40.200785+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:40.595981+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:40.595985+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:42.267040+00:00", "trade", 7.8663, 13.0]
["2026-09-01T19:25:42.301514+00:00", "trade", 7.865, 300.0]
["2026-09-01T19:25:42.308870+00:00", "trade", 7.8624, 200.0]
["2026-09-01T19:25:42.385280+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:42.385500+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:42.390156+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:42.448086+00:00", "trade", 7.8624, 100.0]
["2026-09-01T19:25:42.705016+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:43.203227+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:43.377351+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:43.910043+00:00", "trade", 7.8672, 30.0]
["2026-09-01T19:25:43.979701+00:00", "trade", 7.865, 11.0]
["2026-09-01T19:25:44.352078+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:25:44.352152+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:44.521791+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:44.631667+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:44.632284+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:44.709334+00:00", "trade", 7.865, 277.0]
["2026-09-01T19:25:44.709392+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:46.607985+00:00", "trade", 7.8609, 11.0]
["2026-09-01T19:25:48.640415+00:00", "trade", 7.865, 2208.0]
["2026-09-01T19:25:48.640735+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:48.783994+00:00", "trade", 7.86, 10.0]
["2026-09-01T19:25:48.784469+00:00", "trade", 7.86, 36.0]
["2026-09-01T19:25:48.784472+00:00", "trade", 7.86, 54.0]
["2026-09-01T19:25:48.787966+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:48.787976+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:48.800100+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:49.057397+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:49.057397+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:49.057412+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:49.057412+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:51.239100+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:51.421715+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:51.879846+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:52.008570+00:00", "trade", 7.8624, 100.0]
["2026-09-01T19:25:52.213350+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:52.287788+00:00", "trade", 7.8622, 13.0]
["2026-09-01T19:25:52.461831+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:52.536103+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:52.536108+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:52.638421+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:52.638441+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:53.052948+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:53.056672+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:53.056772+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:54.095274+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:54.098356+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:25:54.098357+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:54.098407+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:54.099162+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:25:54.099164+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:55.098417+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:55.737899+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:56.238947+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:58.020964+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:58.020969+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:58.023535+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:58.078552+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:25:58.314503+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:58.647170+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:59.386234+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:59.386845+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:25:59.386850+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:00.012034+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:00.664186+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:01.238754+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:01.297624+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:02.056960+00:00", "trade", 7.8624, 200.0]
["2026-09-01T19:26:02.968074+00:00", "trade", 7.8606, 1.0]
["2026-09-01T19:26:03.694745+00:00", "trade", 7.8677, 6.0]
["2026-09-01T19:26:04.093536+00:00", "trade", 7.8618, 1.0]
["2026-09-01T19:26:04.094595+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:26:05.149202+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:05.670062+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:06.100477+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:06.238876+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:06.590157+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:07.248758+00:00", "trade", 7.8606, 21.0]
["2026-09-01T19:26:07.249796+00:00", "trade", 7.87, 10.0]
["2026-09-01T19:26:07.249961+00:00", "trade", 7.865, 79.0]
["2026-09-01T19:26:08.616245+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:08.945568+00:00", "trade", 7.86, 89.0]
["2026-09-01T19:26:08.945985+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:08.946097+00:00", "trade", 7.86, 211.0]
["2026-09-01T19:26:11.002751+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:11.007417+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:11.046594+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:26:11.055087+00:00", "trade", 7.865, 900.0]
["2026-09-01T19:26:11.055255+00:00", "trade", 7.865, 475.0]
["2026-09-01T19:26:11.056022+00:00", "trade", 7.865, 475.0]
["2026-09-01T19:26:11.056539+00:00", "trade", 7.865, 50.0]
["2026-09-01T19:26:11.056590+00:00", "trade", 7.865, 236.0]
["2026-09-01T19:26:11.058609+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:11.058639+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:11.058664+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:11.058674+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:11.063526+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:11.108453+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:11.267726+00:00", "trade", 7.8625, 100.0]
["2026-09-01T19:26:11.391753+00:00", "trade", 7.8616, 3.0]
["2026-09-01T19:26:11.394523+00:00", "trade", 7.865, 4.0]
["2026-09-01T19:26:11.459342+00:00", "trade", 7.8686, 25.0]
["2026-09-01T19:26:11.485859+00:00", "trade", 7.865, 18.0]
["2026-09-01T19:26:11.485916+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:11.486659+00:00", "trade", 7.865, 846.0]
["2026-09-01T19:26:11.525646+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:11.525736+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:12.120843+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:13.083845+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:13.191541+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:13.594120+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:13.594125+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:13.594285+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:13.595032+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:13.931192+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:14.309828+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:14.312725+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:14.312911+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:14.315727+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:14.852264+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:14.854956+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:14.857286+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:16.214375+00:00", "trade", 7.8662, 100.0]
["2026-09-01T19:26:16.215750+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:16.217602+00:00", "trade", 7.8662, 15.0]
["2026-09-01T19:26:16.330624+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:20.919292+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:21.598018+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:26:24.983240+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.174436+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.322197+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:26:25.322513+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.323767+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:26:25.450097+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.453816+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.458873+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.767162+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.782212+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.986864+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.986995+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.987000+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.987035+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.987075+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.987095+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.987235+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.987301+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.987306+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.987426+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.987807+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.987807+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.987842+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.987923+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.988002+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.992102+00:00", "trade", 7.865, 300.0]
["2026-09-01T19:26:25.992152+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.992217+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.993711+00:00", "trade", 7.865, 42.0]
["2026-09-01T19:26:25.994291+00:00", "trade", 7.865, 475.0]
["2026-09-01T19:26:25.994357+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.994397+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.994965+00:00", "trade", 7.865, 475.0]
["2026-09-01T19:26:25.998096+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.998146+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.998151+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.998161+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.998272+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:25.998302+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:26.003118+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:26.009113+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:26.238980+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:26.386611+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:26.386611+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:26.389598+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:26.389799+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:26.391753+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:26.989531+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:26.992564+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:27.723328+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:27.727333+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:27.728380+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:27.747440+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:26:27.747511+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:27.747741+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:26:27.747744+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:26:27.760722+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:27.760727+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:27.760742+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:27.760747+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:27.760747+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:27.760752+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:27.761183+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:27.762080+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:27.762276+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:27.764696+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:26:27.765498+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:27.907827+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:28.225889+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:28.762246+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:28.762246+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:28.765248+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:28.767058+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:28.767058+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:28.767118+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:28.769183+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:28.771368+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:28.777938+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:28.780043+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:29.214623+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:29.214668+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:29.214683+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:29.219850+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:29.225574+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:29.225579+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:29.254854+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:29.319297+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:29.356205+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:29.511164+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:29.514226+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:29.565725+00:00", "trade", 7.8618, 206.0]
["2026-09-01T19:26:30.012066+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:34.520288+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:35.017823+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:26:35.169666+00:00", "trade", 7.865, 32.0]
["2026-09-01T19:26:35.172466+00:00", "trade", 7.865, 314.0]
["2026-09-01T19:26:35.218886+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:35.402057+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:35.402067+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:35.405089+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:36.706117+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:26:37.901040+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:38.956073+00:00", "trade", 7.8616, 107.0]
["2026-09-01T19:26:39.256908+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:39.378071+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:39.378602+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:39.378607+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:39.381164+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:39.381534+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:39.655507+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:39.680927+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:39.876894+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:41.333792+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:41.337546+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:41.338608+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:41.342327+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:42.286600+00:00", "trade", 7.865, 70.0]
["2026-09-01T19:26:42.869769+00:00", "trade", 7.8614, 154.0]
["2026-09-01T19:26:43.176859+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:43.179741+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:43.179796+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:44.051741+00:00", "trade", 7.865, 300.0]
["2026-09-01T19:26:44.127374+00:00", "trade", 7.8623, 20.0]
["2026-09-01T19:26:45.032932+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:45.032997+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:45.496195+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:45.496205+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:45.496205+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:46.183850+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:26:46.184857+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:26:46.275144+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:47.785204+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:47.785299+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:47.788301+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:47.788366+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:47.860548+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:48.789364+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:49.057222+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:49.060194+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:49.068062+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:49.071019+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:49.438437+00:00", "trade", 7.8624, 100.0]
["2026-09-01T19:26:49.630877+00:00", "trade", 7.8624, 100.0]
["2026-09-01T19:26:50.081380+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:50.082131+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:50.082136+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:50.086226+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:50.186535+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:50.538864+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:50.552220+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:50.555283+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:50.617330+00:00", "trade", 7.8656, 100.0]
["2026-09-01T19:26:50.620368+00:00", "trade", 7.8656, 1.0]
["2026-09-01T19:26:50.878076+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:50.878101+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:50.881128+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:50.883303+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:50.894069+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:50.929153+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:51.479628+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:51.528469+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:51.610294+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:52.214362+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:52.214457+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:52.214522+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:52.217429+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:52.349298+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:52.511428+00:00", "trade", 7.87, 14.0]
["2026-09-01T19:26:52.512868+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:26:53.035017+00:00", "trade", 7.8616, 1.0]
["2026-09-01T19:26:53.617627+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:54.237302+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:54.415817+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:54.607201+00:00", "trade", 7.864, 6.0]
["2026-09-01T19:26:54.615627+00:00", "trade", 7.865, 4.0]
["2026-09-01T19:26:55.842709+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:57.220303+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:57.235914+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:26:58.577474+00:00", "trade", 7.8611, 2560.0]
["2026-09-01T19:26:58.577564+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:58.577574+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:58.581759+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:58.585347+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:58.605200+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:58.605255+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:26:59.959161+00:00", "trade", 7.87, 2.0]
["2026-09-01T19:26:59.986400+00:00", "trade", 7.8623, 100.0]
["2026-09-01T19:27:00.012099+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:00.053888+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:00.054409+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:00.160692+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:01.087633+00:00", "trade", 7.8633, 3.0]
["2026-09-01T19:27:01.090806+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:01.545344+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:01.545500+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:27:01.748612+00:00", "trade", 7.86, 35.0]
["2026-09-01T19:27:01.748612+00:00", "trade", 7.86, 6.0]
["2026-09-01T19:27:01.748615+00:00", "trade", 7.86, 259.0]
["2026-09-01T19:27:04.210970+00:00", "trade", 7.8613, 20.0]
["2026-09-01T19:27:05.273342+00:00", "trade", 7.865, 1893.0]
["2026-09-01T19:27:05.279732+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:27:05.286802+00:00", "trade", 7.8623, 12.0]
["2026-09-01T19:27:05.293790+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:27:07.639936+00:00", "trade", 7.86, 66.0]
["2026-09-01T19:27:07.673867+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:07.673882+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:07.673937+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:07.673987+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:07.674052+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:07.685125+00:00", "trade", 7.865, 66.0]
["2026-09-01T19:27:08.042033+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:08.044885+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:08.275135+00:00", "trade", 7.865, 37.0]
["2026-09-01T19:27:08.832978+00:00", "trade", 7.86, 66.0]
["2026-09-01T19:27:08.833051+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:08.913668+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:09.032240+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:09.032300+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:09.035152+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:09.035263+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:09.037237+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:09.155273+00:00", "trade", 7.8631, 66.0]
["2026-09-01T19:27:09.284170+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:09.297672+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:09.429080+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:10.106603+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:10.226697+00:00", "trade", 7.8623, 100.0]
["2026-09-01T19:27:11.901064+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:12.148569+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:13.473803+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:13.473853+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:15.013383+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:27:15.297675+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:15.298071+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:15.347749+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:15.347754+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:15.813087+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:15.813182+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:16.025307+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:16.025623+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:16.025718+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:16.028194+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:16.028655+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:16.036273+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:16.039150+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:16.359276+00:00", "trade", 7.865, 600.0]
["2026-09-01T19:27:16.498994+00:00", "trade", 7.86, 141.0]
["2026-09-01T19:27:16.499015+00:00", "trade", 7.86, 159.0]
["2026-09-01T19:27:17.022576+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:17.022656+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:17.025643+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:17.183720+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:17.277949+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:17.283297+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:27:17.442540+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:17.447668+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:20.330094+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:20.547828+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:20.547828+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:20.547862+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:20.547974+00:00", "trade", 7.86, 141.0]
["2026-09-01T19:27:20.547977+00:00", "trade", 7.86, 159.0]
["2026-09-01T19:27:20.619679+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:27:21.270158+00:00", "trade", 7.86, 66.0]
["2026-09-01T19:27:21.588504+00:00", "trade", 7.865, 66.0]
["2026-09-01T19:27:22.028126+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:23.319978+00:00", "trade", 7.8671, 2.0]
["2026-09-01T19:27:23.321524+00:00", "trade", 7.865, 54.0]
["2026-09-01T19:27:23.321595+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:23.343693+00:00", "trade", 7.8623, 1.0]
["2026-09-01T19:27:23.343768+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:24.707153+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:24.710947+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:25.007037+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:25.464396+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:25.467929+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:25.663770+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:25.667093+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:25.670827+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:25.726720+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:25.995681+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:27:25.996710+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:27:27.053719+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:27.058771+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:30.012121+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:33.347095+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:27:33.480405+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:27:36.084852+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:36.084907+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:36.114848+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:36.158231+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:36.304139+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:36.309131+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:37.182254+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:37.182259+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:37.182314+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:38.092616+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:38.273206+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:38.335855+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:39.385258+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:39.385263+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:39.395708+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:39.593203+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:27:39.594710+00:00", "trade", 7.865, 57.0]
["2026-09-01T19:27:39.620714+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:39.620714+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:39.620769+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:39.678847+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:27:39.744804+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:40.187631+00:00", "trade", 7.865, 4.0]
["2026-09-01T19:27:40.532905+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:40.537887+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:40.883893+00:00", "trade", 7.8635, 1.0]
["2026-09-01T19:27:41.942300+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:43.956409+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:47.598589+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:47.643456+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:47.643461+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:48.305647+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:48.310589+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:48.685487+00:00", "trade", 7.865, 15.0]
["2026-09-01T19:27:48.690028+00:00", "trade", 7.865, 24.0]
["2026-09-01T19:27:49.080447+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:49.213288+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:49.828211+00:00", "trade", 7.86, 141.0]
["2026-09-01T19:27:49.828214+00:00", "trade", 7.86, 159.0]
["2026-09-01T19:27:49.897670+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:27:50.381666+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:27:50.956207+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:51.949707+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:52.115877+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:54.518241+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:55.502524+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:56.103320+00:00", "trade", 7.865, 24.0]
["2026-09-01T19:27:56.103347+00:00", "trade", 7.865, 35.0]
["2026-09-01T19:27:56.450295+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:58.046610+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:58.105726+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:58.157805+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:58.157820+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:58.157820+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:58.160852+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:58.161538+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:58.162927+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:58.557406+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:58.557476+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:58.837863+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:58.986547+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:59.417538+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:59.609335+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:59.609345+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:59.615635+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:27:59.733124+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:00.012159+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:00.019055+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:00.019120+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:00.183622+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:00.285229+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:00.305211+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:00.305237+00:00", "trade", 7.865, 600.0]
["2026-09-01T19:28:00.569696+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:00.569855+00:00", "trade", 7.86, 130.0]
["2026-09-01T19:28:00.847161+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:00.847163+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:28:00.847163+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:28:00.847216+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:00.847236+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:00.849086+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:00.853717+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:00.856113+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:28:00.917122+00:00", "trade", 7.8623, 21.0]
["2026-09-01T19:28:01.151010+00:00", "trade", 7.86, 70.0]
["2026-09-01T19:28:01.151010+00:00", "trade", 7.86, 30.0]
["2026-09-01T19:28:01.527055+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:01.847217+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:02.907190+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:02.985196+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:28:03.245250+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:03.297649+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:03.298100+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:03.887316+00:00", "trade", 7.8648, 96.0]
["2026-09-01T19:28:04.213314+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:04.271097+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:05.004964+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:06.131701+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:06.459571+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:06.979519+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:06.979569+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:07.676232+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:07.677124+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:07.707998+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:08.516463+00:00", "trade", 7.86, 122.0]
["2026-09-01T19:28:08.516763+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:08.517068+00:00", "trade", 7.865, 10.0]
["2026-09-01T19:28:08.517129+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:08.517591+00:00", "trade", 7.865, 56.0]
["2026-09-01T19:28:09.226944+00:00", "trade", 7.8623, 6.0]
["2026-09-01T19:28:09.826655+00:00", "trade", 7.8601, 100.0]
["2026-09-01T19:28:10.394813+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:28:11.463076+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:14.439432+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:14.920582+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:15.130627+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:16.645693+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:18.433709+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:18.490164+00:00", "trade", 7.865, 120.0]
["2026-09-01T19:28:18.490244+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:19.775745+00:00", "trade", 7.8647, 10.0]
["2026-09-01T19:28:19.777279+00:00", "trade", 7.865, 55.0]
["2026-09-01T19:28:19.777306+00:00", "trade", 7.865, 5.0]
["2026-09-01T19:28:19.887296+00:00", "trade", 7.86, 198.0]
["2026-09-01T19:28:19.887450+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:19.887777+00:00", "trade", 7.86, 102.0]
["2026-09-01T19:28:19.900090+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:19.914068+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:20.103264+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:20.103279+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:20.103284+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:20.103284+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:20.103304+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:20.103309+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:20.103314+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:20.103314+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:20.103319+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:20.108160+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:20.137903+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:28:20.192570+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:28:20.227229+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:20.630890+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:20.630890+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:21.011305+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:21.358813+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:22.057325+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:22.159637+00:00", "trade", 7.8623, 100.0]
["2026-09-01T19:28:22.619198+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:22.619203+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:22.619263+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:22.624144+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:22.748691+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:22.748691+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:23.229531+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:24.546133+00:00", "trade", 7.8619, 5.0]
["2026-09-01T19:28:25.075871+00:00", "trade", 7.865, 14.0]
["2026-09-01T19:28:26.629865+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:26.634862+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:27.770284+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:27.770330+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:28.213485+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:28.220266+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:29.555854+00:00", "trade", 7.8625, 1.0]
["2026-09-01T19:28:30.012196+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:30.306296+00:00", "trade", 7.8647, 100.0]
["2026-09-01T19:28:31.025243+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:31.200224+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:31.358194+00:00", "trade", 7.8622, 100.0]
["2026-09-01T19:28:31.940539+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:28:31.940596+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:31.940621+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:31.941523+00:00", "trade", 7.865, 9.0]
["2026-09-01T19:28:31.941781+00:00", "trade", 7.865, 65.0]
["2026-09-01T19:28:31.942118+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:28:32.631526+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:32.631531+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:32.631531+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:32.636463+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:37.333689+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:37.512034+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:37.562504+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:37.865997+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:38.020880+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:38.438710+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:38.483928+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:38.573927+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:40.065565+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:28:40.736414+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:42.281236+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:42.281287+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:42.474857+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:42.822149+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:42.822194+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:43.340075+00:00", "trade", 7.865, 61.0]
["2026-09-01T19:28:43.343924+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:28:44.640948+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:44.654200+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:28:44.656095+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:28:46.809375+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:51.701361+00:00", "trade", 7.865, 600.0]
["2026-09-01T19:28:52.386738+00:00", "trade", 7.8623, 6.0]
["2026-09-01T19:28:54.776019+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:54.795190+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:54.796418+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:54.798839+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:54.800152+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:54.800252+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:54.807850+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:54.812962+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:55.558617+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:55.644861+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:28:55.646338+00:00", "trade", 7.865, 65.0]
["2026-09-01T19:28:55.807750+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:55.818250+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:56.818266+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:56.828686+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:57.630830+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:57.630845+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:57.630850+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:57.630850+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:57.631091+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:57.787591+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:28:57.828696+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:57.839146+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:57.927818+00:00", "trade", 7.8646, 23.0]
["2026-09-01T19:28:58.056954+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:58.067514+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:58.437757+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:28:58.839191+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:58.849646+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:59.067505+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:59.077940+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:28:59.781556+00:00", "trade", 7.865, 610.0]
["2026-09-01T19:28:59.783003+00:00", "trade", 7.865, 1.0]
["2026-09-01T19:29:00.012234+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:00.311656+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:00.446121+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:00.446267+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:00.555216+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:00.845552+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:00.875323+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:00.875514+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:00.875569+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:02.213288+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:02.213348+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:02.213398+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:03.772139+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:06.039571+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:06.264737+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:06.555850+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:06.556256+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:07.582669+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:29:07.584185+00:00", "trade", 7.865, 63.0]
["2026-09-01T19:29:08.760342+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:29:08.760342+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:29:08.760343+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:08.760398+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:08.776060+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:29:09.554483+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:09.554488+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:09.606662+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:09.760393+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:10.729270+00:00", "trade", 7.8646, 65.0]
["2026-09-01T19:29:10.973358+00:00", "trade", 7.865, 7.0]
["2026-09-01T19:29:11.131432+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:11.134424+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:11.187206+00:00", "trade", 7.8625, 6.0]
["2026-09-01T19:29:11.940578+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:11.943455+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:12.341004+00:00", "trade", 7.87, 1.0]
["2026-09-01T19:29:13.124987+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:13.127166+00:00", "trade", 7.86, 12.0]
["2026-09-01T19:29:13.127409+00:00", "trade", 7.86, 50.0]
["2026-09-01T19:29:13.130826+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:13.130826+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:14.026700+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:29:14.030594+00:00", "trade", 7.865, 24.0]
["2026-09-01T19:29:14.037830+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:14.472104+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:15.372966+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:29:15.374823+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:16.115130+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:16.134391+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:16.134423+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:29:16.173643+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:29:16.630280+00:00", "trade", 7.8625, 5.0]
["2026-09-01T19:29:16.633296+00:00", "trade", 7.8625, 3.0]
["2026-09-01T19:29:16.635121+00:00", "trade", 7.8625, 2.0]
["2026-09-01T19:29:16.636625+00:00", "trade", 7.8625, 1.0]
["2026-09-01T19:29:16.638417+00:00", "trade", 7.8625, 1.0]
["2026-09-01T19:29:16.702964+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:17.037125+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:17.037310+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:17.042347+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:17.666348+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:18.257492+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:29:18.258734+00:00", "trade", 7.865, 57.0]
["2026-09-01T19:29:18.284725+00:00", "trade", 7.8622, 1.0]
["2026-09-01T19:29:18.513880+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:18.518963+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:20.009736+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:20.235278+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:21.398928+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:22.362075+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:22.362120+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:22.381958+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:22.384789+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:22.384789+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:22.619293+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:22.883031+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:23.023856+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:23.023966+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:23.029918+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:29:23.030207+00:00", "trade", 7.86, 43.0]
["2026-09-01T19:29:23.033694+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:23.033719+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:23.033990+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:23.034330+00:00", "trade", 7.86, 17.0]
["2026-09-01T19:29:23.038882+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:23.047101+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:23.047113+00:00", "trade", 7.86, 43.0]
["2026-09-01T19:29:23.047151+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:23.052674+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:23.052684+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:23.055977+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:23.061987+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:23.061997+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:23.061997+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:23.075504+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:23.085638+00:00", "trade", 7.865, 42.0]
["2026-09-01T19:29:23.164896+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:23.176043+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:23.213312+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:23.423868+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:29:25.628416+00:00", "trade", 7.865, 13.0]
["2026-09-01T19:29:25.979381+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:25.988137+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:26.083815+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:26.122918+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:26.468168+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:29:27.226881+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:27.228681+00:00", "trade", 7.86, 6.0]
["2026-09-01T19:29:27.228725+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:27.229941+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:29:27.230212+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:29:27.230574+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:27.231883+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:27.234846+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:29:27.257674+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:27.310861+00:00", "trade", 7.8626, 1.0]
["2026-09-01T19:29:27.311477+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:27.315311+00:00", "trade", 7.8626, 1.0]
["2026-09-01T19:29:27.416482+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:27.457074+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:27.880201+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:27.897094+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:29:28.864704+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:28.898782+00:00", "trade", 7.865, 57.0]
["2026-09-01T19:29:29.043663+00:00", "trade", 7.86, 38.0]
["2026-09-01T19:29:29.213294+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:29.219048+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:29.276665+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:29.277051+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:29.491857+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:29.582142+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:30.012261+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:30.213285+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:30.356616+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:30.378789+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:31.019279+00:00", "trade", 7.86, 267.0]
["2026-09-01T19:29:31.019464+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:31.019968+00:00", "trade", 7.865, 2.0]
["2026-09-01T19:29:31.093811+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:31.093891+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:32.042193+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:32.110441+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:32.204018+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:32.498990+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:32.522331+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:32.572591+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:33.144983+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:33.204766+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:33.416154+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:33.416344+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:34.877492+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:34.900312+00:00", "trade", 7.865, 90.0]
["2026-09-01T19:29:36.140003+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:36.239149+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:36.239164+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:36.239189+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:36.239189+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:36.239189+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:36.239194+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:36.244035+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:36.280241+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:36.297638+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:36.306930+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:36.442297+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:36.685792+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:37.517507+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:37.517508+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:29:37.517562+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:37.517587+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:37.518248+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:37.518268+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:37.518278+00:00", "trade", 7.86, 5.0]
["2026-09-01T19:29:37.518281+00:00", "trade", 7.86, 4.0]
["2026-09-01T19:29:37.518284+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:29:37.518290+00:00", "trade", 7.86, 16.0]
["2026-09-01T19:29:37.518290+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:29:37.518299+00:00", "trade", 7.86, 146.0]
["2026-09-01T19:29:37.518299+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:37.518458+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:29:37.518459+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:37.518491+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:29:37.518554+00:00", "trade", 7.86, 6.0]
["2026-09-01T19:29:37.518837+00:00", "trade", 7.86, 20.0]
["2026-09-01T19:29:37.519572+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:37.658693+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:37.658763+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:37.658773+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:38.348022+00:00", "trade", 7.86, 10.0]
["2026-09-01T19:29:38.348025+00:00", "trade", 7.86, 190.0]
["2026-09-01T19:29:38.517562+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:39.349165+00:00", "trade", 7.865, 29.0]
["2026-09-01T19:29:39.372233+00:00", "trade", 7.865, 233.0]
["2026-09-01T19:29:39.549238+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:40.080954+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:40.456773+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:40.863837+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:40.961374+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:40.972131+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:29:42.120293+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:42.213295+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:42.276435+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:42.336079+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:29:42.772551+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:43.676362+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:43.855308+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:44.377140+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:44.448240+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:44.841827+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:44.841832+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:44.877562+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:45.642437+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:46.422219+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:46.585058+00:00", "trade", 7.8621, 70.0]
["2026-09-01T19:29:47.300179+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:47.306045+00:00", "trade", 7.86, 21.0]
["2026-09-01T19:29:47.528261+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:47.762594+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:47.762613+00:00", "trade", 7.865, 600.0]
["2026-09-01T19:29:47.763527+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:47.764389+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:48.142188+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:48.145250+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:48.152132+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:48.365800+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:48.561611+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:48.576510+00:00", "trade", 7.865, 250.0]
["2026-09-01T19:29:48.576587+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:48.576587+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:48.576642+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.233370+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.430986+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.431096+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.579211+00:00", "trade", 7.865, 55.0]
["2026-09-01T19:29:49.579284+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.664662+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.692092+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.695465+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.695616+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.695626+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.695636+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.695716+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.698713+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.700718+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.716365+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.716385+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.716390+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.716390+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.716395+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.716395+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.716621+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.716641+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.716646+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.716651+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.716671+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.716706+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.721933+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.727176+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.818628+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:49.925438+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:50.025371+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:50.028267+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:50.828813+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:50.828813+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:50.831885+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:50.833855+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:52.083074+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:52.085956+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:52.172286+00:00", "trade", 7.865, 102.0]
["2026-09-01T19:29:52.548918+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:52.804556+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:53.183509+00:00", "trade", 7.865, 200.0]
["2026-09-01T19:29:53.185016+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:29:53.303649+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:53.306711+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:53.727417+00:00", "trade", 7.86, 48.0]
["2026-09-01T19:29:53.727420+00:00", "trade", 7.86, 152.0]
["2026-09-01T19:29:53.730946+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:53.733984+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:53.735948+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:53.770195+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:53.773087+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:54.686757+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:55.793065+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:55.860846+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:56.722127+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:56.790103+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:56.851956+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:57.213281+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:57.572862+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:57.575744+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:58.154015+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:58.162590+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:58.222964+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:58.233148+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:58.255657+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:58.267866+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:58.331428+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:58.363614+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:59.051612+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:59.202481+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:59.203263+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:59.283093+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:59.346198+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:29:59.602127+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.012289+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.048445+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.050720+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.051046+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.053597+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.054038+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.055552+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.220038+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.314939+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.318036+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.320026+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.345281+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.345288+00:00", "trade", 7.86, 70.0]
["2026-09-01T19:30:00.346575+00:00", "trade", 7.865, 50.0]
["2026-09-01T19:30:00.346599+00:00", "trade", 7.865, 7.0]
["2026-09-01T19:30:00.430484+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.431366+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.467763+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.477210+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.514930+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.544190+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.700382+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:00.940408+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:01.276949+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:01.526518+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:01.526984+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:01.536061+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:01.587914+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:01.863400+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:01.880616+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:01.885036+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:01.887953+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:01.968229+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:02.024438+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:02.047568+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:02.063206+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:02.228599+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:02.315256+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:02.718923+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:30:02.849342+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:03.009137+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:03.009202+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:03.364368+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:03.364563+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:03.364603+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:03.492317+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:03.673990+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:04.018009+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:04.018079+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:04.018330+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:04.077155+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:04.079535+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:04.080658+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:04.253394+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:04.253630+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:04.555508+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:04.792036+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:05.273768+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:05.923615+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:05.924021+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:05.967715+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:06.099058+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:06.377744+00:00", "trade", 7.865, 321.0]
["2026-09-01T19:30:06.378147+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:06.378202+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:06.378778+00:00", "trade", 7.865, 7.0]
["2026-09-01T19:30:06.457195+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:06.533512+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:06.806096+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:06.862776+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:06.863237+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:06.926888+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:06.927359+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:07.059464+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:07.350106+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:07.475429+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:07.475624+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:07.751321+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:08.186162+00:00", "trade", 7.86, 10.0]
["2026-09-01T19:30:08.186165+00:00", "trade", 7.86, 190.0]
["2026-09-01T19:30:09.482592+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:09.730547+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:09.732587+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:09.748911+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:09.751788+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:09.752489+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:10.301897+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:10.857384+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:10.857449+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:10.908697+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:10.963952+00:00", "trade", 7.8617, 100.0]
["2026-09-01T19:30:11.093181+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:11.096098+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:11.098188+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:11.158641+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:11.426784+00:00", "trade", 7.86, 66.0]
["2026-09-01T19:30:11.428128+00:00", "trade", 7.865, 67.0]
["2026-09-01T19:30:11.489429+00:00", "trade", 7.8631, 66.0]
["2026-09-01T19:30:11.496977+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:11.797031+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:11.797091+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:11.798389+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:11.799903+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:11.945039+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:11.945049+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:12.039068+00:00", "trade", 7.86, 66.0]
["2026-09-01T19:30:12.039138+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:12.213287+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:12.369820+00:00", "trade", 7.865, 66.0]
["2026-09-01T19:30:12.369885+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:12.369950+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:12.455734+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:12.652803+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:12.653330+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:12.657735+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:12.657790+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:12.688498+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:13.427843+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:13.446497+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:14.055838+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:14.248532+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:14.276433+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:14.537675+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:15.231895+00:00", "trade", 7.8634, 10.0]
["2026-09-01T19:30:15.297639+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:15.477673+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:15.921399+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:15.953255+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:15.978269+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:16.015894+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:16.016179+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:16.213564+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:17.313994+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:17.374242+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:17.375791+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:17.378873+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:17.380853+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:17.391599+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:17.391603+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:17.391654+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:17.682832+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:18.085395+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:18.092582+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:18.156264+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:18.322303+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:18.322304+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:18.322359+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:18.322379+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:18.322379+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:18.468211+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:18.468261+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:18.492690+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:19.148697+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:30:19.322360+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:20.240735+00:00", "trade", 7.8625, 200.0]
["2026-09-01T19:30:20.273471+00:00", "trade", 7.8625, 200.0]
["2026-09-01T19:30:20.314707+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:20.346989+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:20.368966+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:20.373477+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:20.373938+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:20.993047+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:20.993257+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:21.021915+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:21.030561+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:21.281263+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:22.339036+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:22.339039+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:22.339041+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:22.339091+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:22.340543+00:00", "trade", 7.865, 65.0]
["2026-09-01T19:30:22.986537+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:23.339101+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:25.216231+00:00", "trade", 7.865, 40.0]
["2026-09-01T19:30:25.254661+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:25.350554+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:25.451509+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:25.525019+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:26.119540+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:26.122737+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:26.234341+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:30:26.708380+00:00", "trade", 7.863, 37.0]
["2026-09-01T19:30:28.589367+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:30.012317+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:30.329270+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:30.407963+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:30.859969+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:30.931534+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:30.932000+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:30.937163+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:30.937614+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:31.010277+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:31.541266+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:31.824459+00:00", "trade", 7.8671, 1.0]
["2026-09-01T19:30:31.826089+00:00", "trade", 7.865, 57.0]
["2026-09-01T19:30:32.578966+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:33.213306+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:33.269685+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:33.462730+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:33.491513+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:33.693935+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:34.385371+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:34.385511+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:34.385516+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:34.395906+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:34.616220+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:34.616286+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:34.621418+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:34.733013+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:34.788064+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:36.347171+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:36.810174+00:00", "trade", 7.863, 18.0]
["2026-09-01T19:30:36.826322+00:00", "trade", 7.865, 30.0]
["2026-09-01T19:30:37.009638+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:37.532272+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:37.536522+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:37.546190+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:37.549247+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:38.266369+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:38.266379+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:38.266379+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:38.266464+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:38.269467+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:38.295067+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:38.479206+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:38.482053+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:38.517193+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:38.988848+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:38.988894+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:38.988917+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:30:38.989305+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:38.992613+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:38.995244+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:39.096350+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:39.246071+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:39.273151+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:39.308545+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:39.346215+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:39.515488+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:39.515548+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:40.074652+00:00", "trade", 7.8626, 21.0]
["2026-09-01T19:30:40.733117+00:00", "trade", 7.8625, 100.0]
["2026-09-01T19:30:41.223483+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:41.600441+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:41.600496+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:41.600601+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:41.738093+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:41.849443+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:41.887825+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:41.893428+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:42.013298+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:42.018847+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:42.173620+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:42.270927+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:46.286725+00:00", "trade", 7.8626, 10.0]
["2026-09-01T19:30:46.287753+00:00", "trade", 7.865, 7.0]
["2026-09-01T19:30:46.288394+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:30:46.288421+00:00", "trade", 7.865, 51.0]
["2026-09-01T19:30:48.106690+00:00", "trade", 7.8626, 100.0]
["2026-09-01T19:30:48.947154+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.947155+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:30:48.947155+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:48.947209+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.950983+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.950988+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.951008+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.951013+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.951013+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.951028+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.951033+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.951033+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.951304+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.951309+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.952411+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.953305+00:00", "trade", 7.86, 32.0]
["2026-09-01T19:30:48.954219+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:48.955063+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.955995+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.962651+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.988202+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.988207+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.988227+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.988227+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.988372+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.993349+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:48.997783+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:49.149150+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:49.149325+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:49.149360+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:49.149360+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:49.149365+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:49.159996+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:49.160597+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:49.170836+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:49.253408+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:49.367961+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:49.651952+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:49.651957+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:49.947210+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:50.366807+00:00", "trade", 7.8619, 2.0]
["2026-09-01T19:30:50.387708+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:50.453014+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:50.535921+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:50.583443+00:00", "trade", 7.865, 38.0]
["2026-09-01T19:30:50.604475+00:00", "trade", 7.865, 100.0]
["2026-09-01T19:30:50.763858+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:50.942028+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:51.019171+00:00", "trade", 7.86, 10.0]
["2026-09-01T19:30:51.019171+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:51.019174+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:30:51.019177+00:00", "trade", 7.86, 10.0]
["2026-09-01T19:30:51.019196+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:51.019198+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:51.019256+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:51.019445+00:00", "trade", 7.86, 3.0]
["2026-09-01T19:30:51.019734+00:00", "trade", 7.86, 12.0]
["2026-09-01T19:30:51.019773+00:00", "trade", 7.86, 431.0]
["2026-09-01T19:30:51.022835+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:51.022840+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:51.024965+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:51.027471+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:51.029290+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:51.029365+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:51.039142+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:30:51.039157+00:00", "trade", 7.86, 28.0]
["2026-09-01T19:30:51.103286+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:51.103813+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:51.156914+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:51.189832+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:51.239500+00:00", "trade", 7.86, 22.0]
["2026-09-01T19:30:51.239500+00:00", "trade", 7.86, 78.0]
["2026-09-01T19:30:51.239581+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:51.239591+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:51.483151+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:51.758381+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:52.019252+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:52.984615+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:53.043510+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:53.332573+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:53.747726+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:53.747947+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:53.899117+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:54.295149+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:54.503616+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:54.561634+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:54.833731+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:54.833822+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:55.395558+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:30:55.436987+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:55.436992+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:55.448786+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:55.448811+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:55.448826+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:55.448836+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:55.448841+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:55.448846+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:55.453782+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:56.150403+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:30:56.687003+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:56.687414+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:56.775298+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:56.801771+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:56.903287+00:00", "trade", 7.865, 6.0]
["2026-09-01T19:30:56.903627+00:00", "trade", 7.86, 235.0]
["2026-09-01T19:30:56.903660+00:00", "trade", 7.86, 781.0]
["2026-09-01T19:30:56.903666+00:00", "trade", 7.86, 62.0]
["2026-09-01T19:30:56.903666+00:00", "trade", 7.86, 109.0]
["2026-09-01T19:30:56.903679+00:00", "trade", 7.86, 184.0]
["2026-09-01T19:30:56.903679+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:56.903679+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:56.903684+00:00", "trade", 7.86, 98.0]
["2026-09-01T19:30:56.903684+00:00", "trade", 7.86, 6245.0]
["2026-09-01T19:30:56.903687+00:00", "trade", 7.86, 84.0]
["2026-09-01T19:30:56.903687+00:00", "trade", 7.86, 4500.0]
["2026-09-01T19:30:56.903687+00:00", "trade", 7.86, 500.0]
["2026-09-01T19:30:56.903693+00:00", "trade", 7.86, 309.0]
["2026-09-01T19:30:56.903705+00:00", "trade", 7.86, 941.0]
["2026-09-01T19:30:56.903709+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:56.903709+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:56.903711+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:30:56.903723+00:00", "trade", 7.86, 191.0]
["2026-09-01T19:30:56.903736+00:00", "trade", 7.86, 13.0]
["2026-09-01T19:30:56.903738+00:00", "trade", 7.86, 216.0]
["2026-09-01T19:30:56.903742+00:00", "trade", 7.86, 1891.0]
["2026-09-01T19:30:56.903742+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:30:56.903744+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:56.903778+00:00", "trade", 7.86, 13409.0]
["2026-09-01T19:30:56.903784+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:56.903786+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:56.903786+00:00", "trade", 7.86, 1600.0]
["2026-09-01T19:30:56.903789+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:56.903792+00:00", "trade", 7.86, 10.0]
["2026-09-01T19:30:56.903792+00:00", "trade", 7.86, 2800.0]
["2026-09-01T19:30:56.903795+00:00", "trade", 7.86, 400.0]
["2026-09-01T19:30:56.903795+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:30:56.903809+00:00", "quote", 7.86, 7.87]
["2026-09-01T19:30:56.903858+00:00", "trade", 7.86, 109.0]
["2026-09-01T19:30:56.903897+00:00", "trade", 7.86, 191.0]
["2026-09-01T19:30:56.903933+00:00", "trade", 7.86, 90.0]
["2026-09-01T19:30:56.903933+00:00", "trade", 7.86, 5.0]
["2026-09-01T19:30:56.903937+00:00", "trade", 7.86, 10.0]
["2026-09-01T19:30:56.903937+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:56.903940+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:30:56.903945+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:30:56.903945+00:00", "trade", 7.86, 61.0]
["2026-09-01T19:30:56.903949+00:00", "trade", 7.86, 139.0]
["2026-09-01T19:30:56.903949+00:00", "trade", 7.86, 160.0]
["2026-09-01T19:30:56.903969+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:30:56.903969+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:30:56.904009+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:30:56.904045+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:30:56.904050+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:30:56.904055+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:30:56.904065+00:00", "quote", 7.86, 7.86]
["2026-09-01T19:30:56.904207+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:30:56.904260+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.904345+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.904571+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.904571+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.904586+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.904586+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.904601+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.904611+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.904656+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.904706+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.904796+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.904796+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.904801+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.904811+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.904846+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.904876+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.904992+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.905217+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:30:56.905618+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.905819+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.907004+00:00", "trade", 7.855, 14.0]
["2026-09-01T19:30:56.907052+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.907498+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.907718+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.907783+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.909041+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.909097+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.912730+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.913803+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:56.914204+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.915602+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.916699+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:30:56.923706+00:00", "trade", 7.855, 15.0]
["2026-09-01T19:30:56.923720+00:00", "trade", 7.855, 16.0]
["2026-09-01T19:30:56.923916+00:00", "trade", 7.85, 67.0]
["2026-09-01T19:30:56.924448+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:30:56.933725+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:30:56.934745+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:30:56.935715+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:56.937316+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:30:56.941054+00:00", "trade", 7.86, 11.0]
["2026-09-01T19:30:57.003937+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:57.004293+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:57.004298+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:57.012909+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:57.216323+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:57.714513+00:00", "trade", 7.855, 5.0]
["2026-09-01T19:30:57.903739+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:57.921542+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:57.959151+00:00", "trade", 7.855, 111.0]
["2026-09-01T19:30:58.015045+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:30:58.022792+00:00", "trade", 7.855, 1962.0]
["2026-09-01T19:30:58.056048+00:00", "trade", 7.855, 600.0]
["2026-09-01T19:30:58.060347+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.060352+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.060652+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:30:58.060652+00:00", "trade", 7.85, 85.0]
["2026-09-01T19:30:58.060653+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.062773+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.062904+00:00", "trade", 7.85, 500.0]
["2026-09-01T19:30:58.064617+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.064647+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.064652+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.064652+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.064813+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.065329+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.065424+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.066842+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.069915+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.077182+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.099549+00:00", "trade", 7.8598, 178.0]
["2026-09-01T19:30:58.100761+00:00", "trade", 7.8598, 36.0]
["2026-09-01T19:30:58.138231+00:00", "trade", 7.8506, 1450.0]
["2026-09-01T19:30:58.161307+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.181510+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.184533+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.189690+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.189695+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.189705+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.189715+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.194807+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.229926+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:58.642693+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:59.126924+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:30:59.126926+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:59.126976+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:59.127006+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:59.127011+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:59.127011+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:59.127016+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:59.127081+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:30:59.127277+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:31:00.012334+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:31:00.047527+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:31:00.047658+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:31:00.107594+00:00", "trade", 7.855, 4.0]
["2026-09-01T19:31:00.121067+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:31:00.121966+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:31:00.126977+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:31:00.127433+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:31:00.128510+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:31:00.264569+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:31:00.309155+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:31:00.386128+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:31:01.213312+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:31:01.270910+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:31:01.341868+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:31:01.460877+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:31:01.468099+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:31:01.579790+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:31:01.627719+00:00", "trade", 7.85, 1000.0]
["2026-09-01T19:31:01.627719+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:31:01.627719+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:31:01.627722+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:31:01.627725+00:00", "trade", 7.85, 700.0]
["2026-09-01T19:31:01.627725+00:00", "trade", 7.85, 15.0]
["2026-09-01T19:31:01.627728+00:00", "trade", 7.85, 2500.0]
["2026-09-01T19:31:01.627728+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:31:01.627731+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:31:01.627731+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:31:01.627731+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:31:01.627743+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:31:01.627749+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:31:01.627753+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:31:01.627754+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:31:01.627764+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:31:01.627764+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:31:01.627767+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:31:01.627770+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:31:01.627773+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:31:01.627773+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:31:01.627774+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:31:01.627776+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:31:01.627782+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:31:01.627786+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:31:01.627804+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:31:01.627850+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:31:01.627915+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:31:01.627924+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:31:01.627934+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:31:01.628115+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.628135+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.628200+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.628205+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.628210+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.628239+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:31:01.628275+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.628280+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.628331+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.628340+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.628385+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.628386+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:31:01.628462+00:00", "trade", 7.845, 1060.0]
["2026-09-01T19:31:01.628552+00:00", "trade", 7.845, 507.0]
["2026-09-01T19:31:01.628564+00:00", "trade", 7.845, 507.0]
["2026-09-01T19:31:01.628571+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.628596+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.628646+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.628759+00:00", "trade", 7.845, 507.0]
["2026-09-01T19:31:01.629177+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:31:01.629192+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.630160+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.631739+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.631799+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.633001+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.639743+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.648844+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.658070+00:00", "trade", 7.85, 5.0]
["2026-09-01T19:31:01.659640+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.666998+00:00", "trade", 7.8614, 24.0]
["2026-09-01T19:31:01.680873+00:00", "trade", 7.845, 126.0]
["2026-09-01T19:31:01.681547+00:00", "trade", 7.845, 320.0]
["2026-09-01T19:31:01.727852+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.728193+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.969914+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:01.969974+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.212804+00:00", "trade", 7.8495, 22.0]
["2026-09-01T19:31:02.219097+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.219107+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.226053+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.248983+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.326472+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.326688+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.326793+00:00", "trade", 7.845, 600.0]
["2026-09-01T19:31:02.326802+00:00", "trade", 7.845, 600.0]
["2026-09-01T19:31:02.330346+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.331087+00:00", "trade", 7.845, 284.0]
["2026-09-01T19:31:02.331449+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.351016+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.633834+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.633834+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.856168+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.859797+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.859847+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.859852+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.870337+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.870352+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.870355+00:00", "trade", 7.85, 13.0]
["2026-09-01T19:31:02.870397+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.870402+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.870497+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.870502+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.870520+00:00", "trade", 7.85, 260.0]
["2026-09-01T19:31:02.870524+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:31:02.870528+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.870532+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:31:02.870532+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.870552+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.870559+00:00", "trade", 7.85, 11.0]
["2026-09-01T19:31:02.870567+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.870674+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:31:02.870674+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:31:02.870898+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.870918+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.874141+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.874677+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.909675+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:02.945130+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:03.421014+00:00", "trade", 7.85, 14.0]
["2026-09-01T19:31:03.599462+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:03.705334+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:03.705520+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:03.838712+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:03.855326+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:03.920221+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:03.920396+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:03.945125+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:03.945165+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:03.947000+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:03.947263+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:31:04.735692+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:04.927814+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:04.927814+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:04.927886+00:00", "trade", 7.85, 900.0]
["2026-09-01T19:31:04.927955+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:05.077212+00:00", "trade", 7.8602, 10.0]
["2026-09-01T19:31:05.078574+00:00", "trade", 7.8599, 19.0]
["2026-09-01T19:31:05.082054+00:00", "trade", 7.858, 11.0]
["2026-09-01T19:31:05.085485+00:00", "trade", 7.857, 1.0]
["2026-09-01T19:31:05.088865+00:00", "trade", 7.8597, 18.0]
["2026-09-01T19:31:05.163884+00:00", "trade", 7.84, 209.0]
["2026-09-01T19:31:05.167033+00:00", "trade", 7.8416, 950.0]
["2026-09-01T19:31:05.184490+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:31:05.252522+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:05.292278+00:00", "trade", 7.845, 3000.0]
["2026-09-01T19:31:05.674265+00:00", "trade", 7.8481, 7.0]
["2026-09-01T19:31:06.750273+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:06.896543+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:31:06.896616+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:08.767946+00:00", "trade", 7.8564, 1.0]
["2026-09-01T19:31:09.886395+00:00", "trade", 7.8597, 100.0]
["2026-09-01T19:31:10.241403+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:11.283654+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:12.848469+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:12.946462+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:14.763928+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:15.556676+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:15.769201+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:18.561739+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:18.755385+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:18.839615+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:18.842517+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:19.066518+00:00", "trade", 7.8595, 10.0]
["2026-09-01T19:31:19.087691+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:19.767962+00:00", "trade", 7.8576, 100.0]
["2026-09-01T19:31:20.425450+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:31:20.537831+00:00", "trade", 7.8567, 26.0]
["2026-09-01T19:31:20.682803+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:20.776852+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:31:20.928894+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:21.956325+00:00", "trade", 7.845, 50.0]
["2026-09-01T19:31:22.957333+00:00", "trade", 7.845, 3.0]
["2026-09-01T19:31:23.853706+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:23.927592+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:28.716601+00:00", "trade", 7.8563, 13.0]
["2026-09-01T19:31:28.716643+00:00", "trade", 7.8563, 5.0]
["2026-09-01T19:31:30.012356+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:30.090668+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:30.215991+00:00", "trade", 7.8558, 100.0]
["2026-09-01T19:31:30.221184+00:00", "trade", 7.8558, 2.0]
["2026-09-01T19:31:30.221268+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:30.222213+00:00", "trade", 7.85, 2.0]
["2026-09-01T19:31:30.716445+00:00", "trade", 7.8401, 51.0]
["2026-09-01T19:31:37.342575+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:37.342620+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:37.731185+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:38.563697+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:38.563762+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:38.563812+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:39.473863+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:39.941095+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:39.955510+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:40.676632+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:41.347297+00:00", "trade", 7.8557, 1.0]
["2026-09-01T19:31:42.511113+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:42.950344+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:43.162765+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:44.101950+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:44.102116+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:44.435379+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:44.764157+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:45.207129+00:00", "trade", 7.8594, 100.0]
["2026-09-01T19:31:48.419679+00:00", "trade", 7.8495, 6.0]
["2026-09-01T19:31:50.746327+00:00", "trade", 7.8594, 10.0]
["2026-09-01T19:31:50.747367+00:00", "trade", 7.85, 2.0]
["2026-09-01T19:31:52.461053+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:52.567925+00:00", "trade", 7.8414, 1.0]
["2026-09-01T19:31:52.667116+00:00", "trade", 7.8414, 78.0]
["2026-09-01T19:31:52.668174+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:31:54.513489+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:54.556865+00:00", "trade", 7.8573, 100.0]
["2026-09-01T19:31:54.752668+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:54.806908+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:54.914428+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:55.194219+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:31:59.703782+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:31:59.704847+00:00", "trade", 7.845, 11.0]
["2026-09-01T19:31:59.704880+00:00", "trade", 7.845, 16.0]
["2026-09-01T19:32:00.012379+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:02.548707+00:00", "trade", 7.848, 1.0]
["2026-09-01T19:32:03.836297+00:00", "trade", 7.845, 514.0]
["2026-09-01T19:32:03.836356+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:03.836366+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:03.837329+00:00", "trade", 7.845, 16.0]
["2026-09-01T19:32:04.096104+00:00", "trade", 7.845, 600.0]
["2026-09-01T19:32:04.097126+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:32:04.166489+00:00", "trade", 7.8569, 300.0]
["2026-09-01T19:32:05.098140+00:00", "trade", 7.85, 16.0]
["2026-09-01T19:32:05.118348+00:00", "trade", 7.844, 2.0]
["2026-09-01T19:32:07.530184+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:07.530244+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:07.552096+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:07.584906+00:00", "trade", 7.8498, 100.0]
["2026-09-01T19:32:07.584974+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:07.585935+00:00", "trade", 7.85, 4.0]
["2026-09-01T19:32:08.512021+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:08.858792+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:09.778576+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:10.199548+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:10.392894+00:00", "trade", 7.8555, 4.0]
["2026-09-01T19:32:10.393294+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:11.548123+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:11.548257+00:00", "trade", 7.845, 4.0]
["2026-09-01T19:32:12.139552+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:12.140559+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:12.140614+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:12.312282+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:32:12.312363+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:12.512186+00:00", "trade", 7.8477, 1.0]
["2026-09-01T19:32:13.756082+00:00", "trade", 7.85, 5.0]
["2026-09-01T19:32:13.756130+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:32:13.756157+00:00", "trade", 7.85, 33.0]
["2026-09-01T19:32:13.756159+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:14.407989+00:00", "trade", 7.8567, 200.0]
["2026-09-01T19:32:14.525957+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:14.695806+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:18.275166+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:18.326458+00:00", "trade", 7.8555, 4.0]
["2026-09-01T19:32:19.887043+00:00", "trade", 7.8441, 7.0]
["2026-09-01T19:32:20.961781+00:00", "trade", 7.844, 3.0]
["2026-09-01T19:32:22.947328+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:24.007882+00:00", "trade", 7.8566, 100.0]
["2026-09-01T19:32:24.877573+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:25.219316+00:00", "trade", 7.8554, 3.0]
["2026-09-01T19:32:29.083370+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:29.430962+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:30.012406+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:30.789301+00:00", "trade", 7.845, 7.0]
["2026-09-01T19:32:32.603233+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:32.959115+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:33.256609+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:33.329913+00:00", "trade", 7.8566, 200.0]
["2026-09-01T19:32:33.440571+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:33.466739+00:00", "trade", 7.8591, 21.0]
["2026-09-01T19:32:33.466819+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:33.467773+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:32:35.676479+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:37.064388+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:37.650217+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:37.713573+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:37.879358+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:37.887637+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:38.297809+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:38.561725+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:32:38.561866+00:00", "trade", 7.85, 35.0]
["2026-09-01T19:32:38.562131+00:00", "trade", 7.85, 13.0]
["2026-09-01T19:32:38.562793+00:00", "trade", 7.845, 3.0]
["2026-09-01T19:32:38.567935+00:00", "trade", 7.85, 2.0]
["2026-09-01T19:32:39.089167+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:39.095352+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:39.213348+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:39.542080+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:39.542862+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:40.075366+00:00", "trade", 7.8554, 4.0]
["2026-09-01T19:32:40.225628+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:42.199396+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:42.205581+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:42.308903+00:00", "trade", 7.85, 11.0]
["2026-09-01T19:32:42.531041+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:42.531321+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:42.664097+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:43.104035+00:00", "trade", 7.845, 62.0]
["2026-09-01T19:32:43.105081+00:00", "trade", 7.85, 2.0]
["2026-09-01T19:32:43.117639+00:00", "trade", 7.8565, 100.0]
["2026-09-01T19:32:47.220191+00:00", "trade", 7.8412, 3.0]
["2026-09-01T19:32:47.296657+00:00", "trade", 7.8447, 3.0]
["2026-09-01T19:32:47.508178+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:47.508359+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:48.140498+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:48.141391+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:48.146979+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:48.159459+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:48.160421+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:48.195414+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:48.466748+00:00", "trade", 7.859, 11.0]
["2026-09-01T19:32:48.872693+00:00", "trade", 7.85, 5.0]
["2026-09-01T19:32:48.872697+00:00", "trade", 7.85, 20.0]
["2026-09-01T19:32:48.872699+00:00", "trade", 7.85, 38.0]
["2026-09-01T19:32:48.873415+00:00", "trade", 7.85, 2.0]
["2026-09-01T19:32:48.875800+00:00", "trade", 7.85, 500.0]
["2026-09-01T19:32:48.875800+00:00", "trade", 7.85, 1200.0]
["2026-09-01T19:32:48.875803+00:00", "trade", 7.85, 600.0]
["2026-09-01T19:32:48.875803+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:32:48.875839+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:32:48.875842+00:00", "trade", 7.85, 600.0]
["2026-09-01T19:32:48.876576+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:48.878611+00:00", "trade", 7.85, 16.0]
["2026-09-01T19:32:48.881550+00:00", "trade", 7.85, 900.0]
["2026-09-01T19:32:48.885020+00:00", "trade", 7.85, 500.0]
["2026-09-01T19:32:48.888466+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:32:49.886024+00:00", "trade", 7.845, 12.0]
["2026-09-01T19:32:51.307342+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:51.312429+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:53.448118+00:00", "trade", 7.8486, 80.0]
["2026-09-01T19:32:53.592227+00:00", "trade", 7.8561, 100.0]
["2026-09-01T19:32:53.738885+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:53.816621+00:00", "trade", 7.8561, 100.0]
["2026-09-01T19:32:54.028013+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:54.028013+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:54.028068+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:55.062140+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:55.062200+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:55.201978+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:55.824735+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:56.062646+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:56.486380+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:56.908467+00:00", "trade", 7.8487, 55.0]
["2026-09-01T19:32:57.268121+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:57.297631+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:57.566310+00:00", "trade", 7.8561, 100.0]
["2026-09-01T19:32:57.647533+00:00", "trade", 7.8499, 106.0]
["2026-09-01T19:32:58.183665+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:58.257827+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:58.386042+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:58.473325+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:58.645224+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:59.211096+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:32:59.214073+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:33:00.012439+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:33:00.087571+00:00", "trade", 7.8491, 1.0]
["2026-09-01T19:33:01.894919+00:00", "trade", 7.845, 127.0]
["2026-09-01T19:33:02.800805+00:00", "trade", 7.85, 6.0]
["2026-09-01T19:33:02.804655+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:33:02.876842+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:33:03.256761+00:00", "trade", 7.85, 5000.0]
["2026-09-01T19:33:03.256810+00:00", "trade", 7.85, 1.0]
["2026-09-01T19:33:03.256810+00:00", "trade", 7.85, 99.0]
["2026-09-01T19:33:03.256822+00:00", "trade", 7.85, 600.0]
["2026-09-01T19:33:03.256825+00:00", "trade", 7.85, 7100.0]
["2026-09-01T19:33:03.256831+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:33:03.256831+00:00", "trade", 7.85, 2500.0]
["2026-09-01T19:33:03.256832+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:33:03.256835+00:00", "trade", 7.85, 4500.0]
["2026-09-01T19:33:03.256835+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:33:03.256840+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:33:03.256840+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:33:03.256840+00:00", "trade", 7.85, 45.0]
["2026-09-01T19:33:03.256843+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:33:03.256843+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:33:03.256843+00:00", "trade", 7.85, 1001.0]
["2026-09-01T19:33:03.256846+00:00", "trade", 7.85, 4100.0]
["2026-09-01T19:33:03.256852+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:33:03.256858+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:33:03.256939+00:00", "trade", 7.85, 35.0]
["2026-09-01T19:33:03.256942+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:33:03.256942+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:33:03.257222+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:33:03.257228+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:33:03.257243+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:33:03.257291+00:00", "trade", 7.85, 155.0]
["2026-09-01T19:33:03.257293+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:33:03.257312+00:00", "trade", 7.85, 603.0]
["2026-09-01T19:33:03.257323+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:33:03.257323+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:33:03.257348+00:00", "trade", 7.85, 242.0]
["2026-09-01T19:33:03.257378+00:00", "trade", 7.85, 600.0]
["2026-09-01T19:33:03.257378+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:33:03.257381+00:00", "trade", 7.85, 71.0]
["2026-09-01T19:33:03.257438+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:33:03.257438+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:33:03.257443+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:33:03.257443+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.257443+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:33:03.257458+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.257463+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.257478+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.257483+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.257503+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.257583+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.257583+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.257593+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.257694+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.257794+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.257824+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.257925+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.257954+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.258801+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.259057+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.259077+00:00", "trade", 7.855, 170.0]
["2026-09-01T19:33:03.259077+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.259167+00:00", "trade", 7.855, 430.0]
["2026-09-01T19:33:03.259257+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:33:03.259328+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.259478+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.259663+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.259834+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.259884+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.260355+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.260390+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.260400+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.260440+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.261292+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.262781+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.275301+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.277225+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.345989+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.357045+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.357531+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.379037+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.379042+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.466215+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.466280+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.526744+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.592400+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.722836+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.723187+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.796160+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.807096+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.808334+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:03.819346+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:04.239180+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:04.239651+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:04.266976+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:04.267026+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:04.657235+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:04.657245+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:04.657280+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:04.657661+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:04.657661+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:04.657671+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:04.660874+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:04.661696+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:04.662112+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:04.683628+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:04.683964+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:04.688635+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:04.746357+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:04.747069+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:05.057062+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:05.098535+00:00", "trade", 7.8491, 26.0]
["2026-09-01T19:33:05.662623+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:06.187150+00:00", "trade", 7.8572, 10.0]
["2026-09-01T19:33:07.032394+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:07.213290+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:07.213615+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:07.531507+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:07.534419+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:08.061870+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:08.074795+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:08.090673+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:08.260183+00:00", "trade", 7.855, 8.0]
["2026-09-01T19:33:08.283741+00:00", "trade", 7.8497, 100.0]
["2026-09-01T19:33:09.660520+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:09.660570+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:09.660620+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:09.661041+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:09.661352+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:09.664279+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:09.665813+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:09.672604+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:09.672629+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:09.672629+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:09.672629+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:09.672634+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:10.325565+00:00", "trade", 7.86, 7.0]
["2026-09-01T19:33:10.325638+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:10.868014+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:11.946887+00:00", "trade", 7.8572, 4.0]
["2026-09-01T19:33:12.484973+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:12.554173+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:12.555180+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:12.658386+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:12.658436+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:12.658852+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:12.683711+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:12.684548+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:12.787748+00:00", "trade", 7.8544, 100.0]
["2026-09-01T19:33:12.936318+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:13.082220+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:13.093873+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:13.362287+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:13.432729+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:13.594424+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:13.594625+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:13.924931+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:16.446858+00:00", "trade", 7.8572, 100.0]
["2026-09-01T19:33:18.213314+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:18.678822+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:18.679293+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:19.297645+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:20.896256+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:20.926237+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:20.926703+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:21.048929+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:21.186480+00:00", "trade", 7.8498, 4.0]
["2026-09-01T19:33:21.296599+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:21.437805+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:21.438005+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:21.740676+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:21.790103+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:22.320296+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:22.324135+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:22.325077+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:22.328164+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:22.534350+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:24.996952+00:00", "trade", 7.8501, 9.0]
["2026-09-01T19:33:24.997605+00:00", "trade", 7.8501, 18.0]
["2026-09-01T19:33:25.004659+00:00", "trade", 7.8501, 18.0]
["2026-09-01T19:33:25.067735+00:00", "trade", 7.854, 5.0]
["2026-09-01T19:33:26.447505+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:27.288939+00:00", "trade", 7.8498, 1.0]
["2026-09-01T19:33:27.418099+00:00", "trade", 7.8501, 5.0]
["2026-09-01T19:33:27.601407+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:27.605361+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:27.609130+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:27.957469+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:28.251464+00:00", "trade", 7.855, 700.0]
["2026-09-01T19:33:28.251539+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:28.263362+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:28.263428+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:28.722003+00:00", "trade", 7.8499, 9.0]
["2026-09-01T19:33:28.727452+00:00", "trade", 7.8502, 1.0]
["2026-09-01T19:33:28.727488+00:00", "trade", 7.8499, 3.0]
["2026-09-01T19:33:28.727515+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:33:28.727563+00:00", "trade", 7.8502, 2.0]
["2026-09-01T19:33:30.012461+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:30.227438+00:00", "trade", 7.8499, 30.0]
["2026-09-01T19:33:31.014080+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:31.014145+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:31.034374+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:33.305665+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:33.305745+00:00", "trade", 7.855, 35.0]
["2026-09-01T19:33:33.305754+00:00", "trade", 7.855, 1240.0]
["2026-09-01T19:33:33.308091+00:00", "trade", 7.855, 76.0]
["2026-09-01T19:33:33.556557+00:00", "trade", 7.855, 59.0]
["2026-09-01T19:33:34.557183+00:00", "trade", 7.855, 6.0]
["2026-09-01T19:33:34.557328+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:33:36.027151+00:00", "trade", 7.8504, 4.0]
["2026-09-01T19:33:36.346078+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:36.346133+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:36.346739+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:36.353325+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:36.354909+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:39.123173+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:39.127298+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:39.220881+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:40.281656+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:40.293755+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:40.360418+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:40.422346+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:42.246764+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:42.247140+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:42.250658+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:42.867119+00:00", "trade", 7.8571, 100.0]
["2026-09-01T19:33:43.189764+00:00", "trade", 7.8571, 21.0]
["2026-09-01T19:33:45.182727+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:45.639795+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:50.532622+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:51.306652+00:00", "trade", 7.8571, 18.0]
["2026-09-01T19:33:51.309343+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:33:52.304671+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:33:56.986732+00:00", "trade", 7.8505, 2.0]
["2026-09-01T19:33:56.989423+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:34:00.012484+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:02.400925+00:00", "trade", 7.86, 6.0]
["2026-09-01T19:34:02.401104+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:02.401134+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:02.401139+00:00", "trade", 7.86, 12.0]
["2026-09-01T19:34:02.401139+00:00", "trade", 7.86, 48.0]
["2026-09-01T19:34:02.401145+00:00", "trade", 7.86, 400.0]
["2026-09-01T19:34:02.401151+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:34:02.401151+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:34:02.401175+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:02.401180+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:02.401180+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:02.401205+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:02.401265+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:02.401310+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:34:02.401382+00:00", "trade", 7.86, 18.0]
["2026-09-01T19:34:02.401415+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:34:02.401746+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:02.401771+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:02.401786+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:02.401841+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:02.401861+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:02.401881+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:02.401980+00:00", "trade", 7.86, 50.0]
["2026-09-01T19:34:02.403631+00:00", "trade", 7.86, 7.0]
["2026-09-01T19:34:02.404025+00:00", "trade", 7.86, 11.0]
["2026-09-01T19:34:02.404628+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:02.409835+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:02.411700+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:02.417879+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:02.823981+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:34:03.355697+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:03.662758+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:03.662823+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:03.686218+00:00", "trade", 7.8571, 100.0]
["2026-09-01T19:34:06.507176+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:34:06.507735+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:06.507735+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:06.507756+00:00", "trade", 7.86, 49.0]
["2026-09-01T19:34:06.507759+00:00", "trade", 7.86, 111.0]
["2026-09-01T19:34:06.507760+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:06.507765+00:00", "trade", 7.86, 400.0]
["2026-09-01T19:34:06.507768+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:34:06.507770+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:06.507790+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:06.507815+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:06.507924+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:34:06.508111+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:06.508402+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:06.508447+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:06.508472+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:06.508512+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:06.508532+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:06.511238+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:06.516055+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:06.518195+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:06.518265+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:06.520497+00:00", "trade", 7.8595, 2.0]
["2026-09-01T19:34:06.527203+00:00", "trade", 7.859, 1.0]
["2026-09-01T19:34:07.062666+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:07.063107+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:07.391489+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:07.391594+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:07.526159+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:07.526214+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:07.526229+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:07.532910+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:07.644116+00:00", "trade", 7.855, 5.0]
["2026-09-01T19:34:08.416345+00:00", "trade", 7.8569, 1.0]
["2026-09-01T19:34:08.664499+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:10.137441+00:00", "trade", 7.86, 12.0]
["2026-09-01T19:34:10.139053+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:34:10.140118+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:34:11.022538+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:34:11.024868+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:11.024933+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:11.024938+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:11.024948+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:11.024948+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:11.199283+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:11.204390+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:11.528110+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:11.878434+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:11.990887+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.082425+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.082426+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:34:12.082459+00:00", "trade", 7.855, 400.0]
["2026-09-01T19:34:12.082495+00:00", "trade", 7.855, 300.0]
["2026-09-01T19:34:12.082528+00:00", "trade", 7.855, 400.0]
["2026-09-01T19:34:12.082546+00:00", "trade", 7.855, 950.0]
["2026-09-01T19:34:12.082567+00:00", "trade", 7.855, 360.0]
["2026-09-01T19:34:12.082576+00:00", "trade", 7.86, 400.0]
["2026-09-01T19:34:12.082585+00:00", "trade", 7.855, 950.0]
["2026-09-01T19:34:12.082595+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.082625+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.082645+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.082658+00:00", "trade", 7.855, 950.0]
["2026-09-01T19:34:12.082676+00:00", "trade", 7.855, 6.0]
["2026-09-01T19:34:12.082718+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:34:12.082721+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.082771+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.082781+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.082786+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.082836+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.083172+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.083613+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.083668+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.083713+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.085577+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.086179+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.091025+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.091231+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.094804+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.098478+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:12.988607+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:13.097722+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:14.039494+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:14.083663+00:00", "trade", 7.855, 7.0]
["2026-09-01T19:34:14.333609+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:14.656222+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:14.658783+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:14.658783+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:14.719101+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:14.719157+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:14.740783+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:14.740793+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:15.661550+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:15.661595+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:15.666697+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:15.735120+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:16.203846+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:16.909235+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:16.966586+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:17.682783+00:00", "trade", 7.855, 7.0]
["2026-09-01T19:34:18.482835+00:00", "trade", 7.855, 34.0]
["2026-09-01T19:34:18.483307+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:18.483331+00:00", "trade", 7.855, 1759.0]
["2026-09-01T19:34:18.483412+00:00", "trade", 7.855, 1800.0]
["2026-09-01T19:34:18.483887+00:00", "trade", 7.855, 1800.0]
["2026-09-01T19:34:18.612765+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:18.612825+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:19.214758+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:19.315222+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:19.319663+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:19.828775+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:20.486095+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:34:20.762886+00:00", "trade", 7.855, 144.0]
["2026-09-01T19:34:20.762949+00:00", "trade", 7.855, 1256.0]
["2026-09-01T19:34:20.763014+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:20.764681+00:00", "trade", 7.855, 600.0]
["2026-09-01T19:34:20.764681+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:34:20.764684+00:00", "trade", 7.855, 660.0]
["2026-09-01T19:34:20.771878+00:00", "trade", 7.855, 20.0]
["2026-09-01T19:34:21.056517+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:21.105273+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:21.424934+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:21.666639+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:21.671566+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:22.360971+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:34:22.518086+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:22.518096+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:22.519013+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:22.519069+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:22.521570+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:22.670725+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:23.946932+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:23.952837+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:23.952847+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:23.952852+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:23.953323+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:23.960630+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:23.966053+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:24.300023+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:24.367618+00:00", "trade", 7.8559, 2.0]
["2026-09-01T19:34:25.152170+00:00", "trade", 7.8599, 179.0]
["2026-09-01T19:34:25.183481+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:34:25.185589+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:34:25.185666+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:25.211526+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:34:25.212915+00:00", "trade", 7.855, 80.0]
["2026-09-01T19:34:25.221344+00:00", "trade", 7.855, 20.0]
["2026-09-01T19:34:25.221633+00:00", "trade", 7.855, 20.0]
["2026-09-01T19:34:25.224231+00:00", "trade", 7.855, 80.0]
["2026-09-01T19:34:25.225506+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:34:25.226234+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:34:25.227085+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:34:25.227809+00:00", "trade", 7.855, 20.0]
["2026-09-01T19:34:25.227867+00:00", "trade", 7.855, 20.0]
["2026-09-01T19:34:25.230766+00:00", "trade", 7.855, 60.0]
["2026-09-01T19:34:25.230823+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:34:25.231451+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:34:25.232242+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:34:25.237862+00:00", "trade", 7.855, 1480.0]
["2026-09-01T19:34:25.787574+00:00", "trade", 7.8558, 1.0]
["2026-09-01T19:34:27.201459+00:00", "trade", 7.855, 1265.0]
["2026-09-01T19:34:27.201462+00:00", "trade", 7.855, 135.0]
["2026-09-01T19:34:27.203362+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:34:27.203362+00:00", "trade", 7.855, 760.0]
["2026-09-01T19:34:27.664121+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:27.666045+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:28.202602+00:00", "trade", 7.855, 9.0]
["2026-09-01T19:34:29.662157+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:29.663159+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:29.667660+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:29.667665+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:29.672527+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:29.676592+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:29.798903+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:30.012511+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:30.242378+00:00", "trade", 7.854, 100.0]
["2026-09-01T19:34:31.171244+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:31.176281+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:31.649448+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:31.777873+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:31.782635+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:32.346066+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:34:32.457135+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:32.457138+00:00", "trade", 7.855, 950.0]
["2026-09-01T19:34:32.457141+00:00", "trade", 7.855, 950.0]
["2026-09-01T19:34:32.460320+00:00", "trade", 7.855, 950.0]
["2026-09-01T19:34:32.460329+00:00", "trade", 7.855, 950.0]
["2026-09-01T19:34:32.460401+00:00", "trade", 7.855, 850.0]
["2026-09-01T19:34:32.460401+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:34:32.460428+00:00", "trade", 7.855, 850.0]
["2026-09-01T19:34:32.460428+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:34:32.460473+00:00", "trade", 7.855, 500.0]
["2026-09-01T19:34:32.475374+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:32.581872+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:32.952183+00:00", "trade", 7.86, 18.0]
["2026-09-01T19:34:32.952249+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:32.955847+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:35.454108+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:34:35.507939+00:00", "trade", 7.8543, 100.0]
["2026-09-01T19:34:35.563991+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:35.564056+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:35.626719+00:00", "trade", 7.8567, 13.0]
["2026-09-01T19:34:35.628324+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:35.628605+00:00", "trade", 7.8567, 10.0]
["2026-09-01T19:34:35.629652+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:35.636834+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:35.837206+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:36.065274+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:36.318256+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:36.878969+00:00", "trade", 7.855, 20.0]
["2026-09-01T19:34:36.894829+00:00", "trade", 7.855, 40.0]
["2026-09-01T19:34:36.895830+00:00", "trade", 7.855, 20.0]
["2026-09-01T19:34:36.903363+00:00", "trade", 7.855, 2100.0]
["2026-09-01T19:34:36.906689+00:00", "trade", 7.855, 300.0]
["2026-09-01T19:34:36.910565+00:00", "trade", 7.855, 300.0]
["2026-09-01T19:34:37.085142+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:37.090099+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:37.125413+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:37.388213+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:37.462300+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:37.656973+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:37.660401+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:37.669142+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:37.669147+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:37.678394+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:37.913749+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:37.913834+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:38.100840+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:38.105651+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:38.121058+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:38.121058+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:38.321490+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:38.601491+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:38.607806+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:38.612848+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:38.639367+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:38.639447+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:38.641727+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:38.863595+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:38.866628+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:38.885616+00:00", "trade", 7.855, 280.0]
["2026-09-01T19:34:38.927061+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:39.037559+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:39.045368+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:39.108122+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:39.108127+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:39.139272+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:39.144444+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:40.904366+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:34:41.368957+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:34:41.597794+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:41.597854+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:41.597869+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:41.597879+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:42.166758+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:42.187974+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:43.230164+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:43.234981+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:46.008523+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:47.186638+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:47.187054+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:47.965091+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:47.965677+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:48.068332+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:48.068963+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:48.272683+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:48.466329+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:51.285522+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:34:53.073936+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:34:53.275677+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:53.275687+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:53.275687+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:53.275772+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:53.279506+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:53.282829+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:53.606299+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:53.745525+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:54.338703+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:54.852942+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:55.129600+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:55.136687+00:00", "trade", 7.86, 83.0]
["2026-09-01T19:34:55.998809+00:00", "trade", 7.8523, 1.0]
["2026-09-01T19:34:56.503310+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:56.505646+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:56.510397+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:56.516747+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:56.553916+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:56.574530+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:56.574540+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:56.574770+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:56.575156+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:56.584378+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:56.584834+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:56.588799+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:56.589265+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:56.628383+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:56.668599+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:56.690240+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:56.753185+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:56.814045+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:59.100778+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:59.206169+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:59.206209+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:59.495012+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:34:59.512443+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:00.012539+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:00.579563+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:00.586059+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:00.594880+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:00.616015+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:00.628567+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:35:01.030667+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:01.037183+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:01.037188+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:01.095672+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:01.096018+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:01.096629+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:01.608071+00:00", "trade", 7.8551, 16.0]
["2026-09-01T19:35:01.764855+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:01.771696+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:01.780678+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:01.780678+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:01.780683+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:01.843943+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:02.437466+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:02.437541+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:02.437631+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:02.437651+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:02.437657+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:02.437667+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:02.437667+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:02.442413+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:02.836023+00:00", "trade", 7.8556, 1.0]
["2026-09-01T19:35:06.403767+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:06.449096+00:00", "trade", 7.855, 109.0]
["2026-09-01T19:35:06.449163+00:00", "trade", 7.855, 491.0]
["2026-09-01T19:35:06.449170+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:06.449352+00:00", "trade", 7.855, 109.0]
["2026-09-01T19:35:06.451689+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:35:06.451785+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:35:06.454894+00:00", "trade", 7.86, 764.0]
["2026-09-01T19:35:06.454954+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:06.454964+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:06.478295+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:07.386984+00:00", "trade", 7.8563, 3.0]
["2026-09-01T19:35:08.023012+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:08.284308+00:00", "trade", 7.8557, 9.0]
["2026-09-01T19:35:08.629796+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:08.883315+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:09.023624+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:09.055760+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:09.077482+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:09.334829+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:10.263779+00:00", "trade", 7.8557, 3.0]
["2026-09-01T19:35:10.367920+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:35:10.519345+00:00", "trade", 7.86, 30.0]
["2026-09-01T19:35:10.519414+00:00", "trade", 7.86, 33.0]
["2026-09-01T19:35:10.519465+00:00", "trade", 7.86, 37.0]
["2026-09-01T19:35:10.533728+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:10.534069+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:10.538996+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:10.564000+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:10.564040+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:10.564040+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:12.051877+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:12.161243+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:12.686142+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:12.686197+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:12.823494+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:12.823504+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:12.823504+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:13.739368+00:00", "trade", 7.855, 982.0]
["2026-09-01T19:35:14.010048+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:14.572187+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:15.279811+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:15.280282+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:15.280793+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:15.605286+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:15.902528+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:16.359306+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:16.457623+00:00", "trade", 7.8542, 100.0]
["2026-09-01T19:35:16.731847+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:16.738904+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:16.739270+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:16.739275+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:16.977624+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:35:16.984399+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:35:17.051233+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:17.792978+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:19.520350+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:19.529116+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:19.533241+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:19.539712+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:19.539716+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:19.542779+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:19.558145+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:19.939581+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:35:19.940586+00:00", "trade", 7.855, 6.0]
["2026-09-01T19:35:20.173851+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:21.360135+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:21.360591+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:22.008042+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:22.285738+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:22.415627+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:22.419491+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:22.424323+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:22.508298+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:22.508819+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:22.508829+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:22.866863+00:00", "trade", 7.8558, 12.0]
["2026-09-01T19:35:23.382429+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:23.383241+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:23.487779+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:23.487890+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:24.311224+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:26.435040+00:00", "trade", 7.8527, 9.0]
["2026-09-01T19:35:26.883368+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:35:27.420606+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:27.420666+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:27.423914+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:27.425558+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:27.440964+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:27.442017+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:27.442022+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:27.451645+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:27.456497+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:28.408823+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:28.409380+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:28.413986+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:28.908899+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:28.908899+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:28.991044+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:28.991626+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:28.991626+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:28.995931+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:29.160783+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:29.160979+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:29.516030+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:35:29.516905+00:00", "trade", 7.855, 8.0]
["2026-09-01T19:35:29.780398+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:30.012566+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:30.117170+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:30.117175+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:32.545400+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:33.254543+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:33.613428+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:33.632744+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:33.984634+00:00", "trade", 7.855, 1800.0]
["2026-09-01T19:35:33.984782+00:00", "trade", 7.855, 1800.0]
["2026-09-01T19:35:34.039036+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:34.039241+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:34.536264+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:34.541161+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:34.709276+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:35.805616+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:36.495132+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:36.640578+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:36.640784+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:36.658020+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:36.658030+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:36.658055+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:36.658058+00:00", "trade", 7.86, 9.0]
["2026-09-01T19:35:36.658070+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:36.661558+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:36.661563+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:36.661563+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:36.662225+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:36.711527+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:36.711853+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:36.714038+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:37.469792+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:37.470248+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:37.866712+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:37.866717+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:37.987463+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:35:38.807003+00:00", "trade", 7.8579, 1.0]
["2026-09-01T19:35:38.807076+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:40.427453+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:40.427458+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:40.887588+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:40.887648+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:40.887653+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:40.961975+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:41.160102+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:41.472898+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:35:41.473759+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:41.475520+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:35:41.615810+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:35:41.615882+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:42.538887+00:00", "trade", 7.8599, 10.0]
["2026-09-01T19:35:42.538964+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:42.539831+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:42.715294+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:42.715364+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:42.896846+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:43.549488+00:00", "trade", 7.8529, 64.0]
["2026-09-01T19:35:45.204183+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:45.204183+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:45.866599+00:00", "trade", 7.856, 1.0]
["2026-09-01T19:35:46.030335+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:47.520282+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:47.520307+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:47.520382+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:48.571855+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:50.393825+00:00", "trade", 7.86, 72.0]
["2026-09-01T19:35:50.394279+00:00", "trade", 7.855, 7.0]
["2026-09-01T19:35:51.322442+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:51.327640+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:51.327700+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:51.867170+00:00", "trade", 7.8556, 100.0]
["2026-09-01T19:35:52.322423+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:52.675809+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:52.675809+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:53.597292+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:53.954889+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:54.619426+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:54.619431+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:54.619491+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:54.619671+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:54.624453+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:54.630051+00:00", "trade", 7.855, 5.0]
["2026-09-01T19:35:54.632793+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:35:54.954051+00:00", "trade", 7.8581, 11.0]
["2026-09-01T19:35:54.954418+00:00", "trade", 7.8581, 1.0]
["2026-09-01T19:35:57.563428+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:57.686151+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:57.686211+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:35:57.696384+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:35:57.795587+00:00", "trade", 7.86, 6.0]
["2026-09-01T19:35:59.113586+00:00", "trade", 7.86, 700.0]
["2026-09-01T19:35:59.114608+00:00", "trade", 7.86, 700.0]
["2026-09-01T19:35:59.114812+00:00", "trade", 7.855, 8.0]
["2026-09-01T19:35:59.114867+00:00", "trade", 7.86, 594.0]
["2026-09-01T19:35:59.114906+00:00", "trade", 7.86, 206.0]
["2026-09-01T19:35:59.115546+00:00", "trade", 7.86, 400.0]
["2026-09-01T19:35:59.195919+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:36:00.012594+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:01.520724+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:05.462953+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:05.604600+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:05.689562+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:05.691487+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:06.488031+00:00", "trade", 7.8558, 2.0]
["2026-09-01T19:36:06.489261+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:36:06.508948+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:06.564094+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:06.564154+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:07.467394+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:07.467454+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:07.579922+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:07.626483+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:07.701476+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:07.701672+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:07.940555+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:07.940971+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:08.521523+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:08.521569+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:08.522000+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:08.984796+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:10.263289+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:10.263365+00:00", "trade", 7.855, 15.0]
["2026-09-01T19:36:10.759325+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:12.112667+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:12.169963+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:12.169968+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:12.259421+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:13.106016+00:00", "trade", 7.855, 1400.0]
["2026-09-01T19:36:13.106073+00:00", "trade", 7.855, 85.0]
["2026-09-01T19:36:13.106399+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:36:13.106401+00:00", "trade", 7.855, 1000.0]
["2026-09-01T19:36:13.106681+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:36:13.106967+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:36:13.108368+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:36:14.070156+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:14.098454+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:15.202417+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:15.649466+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:16.109566+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:36:16.161322+00:00", "trade", 7.855, 30.0]
["2026-09-01T19:36:16.239390+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:16.239400+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:16.239400+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:16.714656+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:16.714792+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:16.714957+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:16.977006+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:18.156499+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:18.591143+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:20.142770+00:00", "trade", 7.855, 9.0]
["2026-09-01T19:36:20.143621+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:36:21.353058+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:21.420027+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:21.448219+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:22.209381+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:22.830805+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:23.251618+00:00", "trade", 7.858, 10.0]
["2026-09-01T19:36:24.035629+00:00", "trade", 7.855, 75.0]
["2026-09-01T19:36:24.453327+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:36:26.448697+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:26.495641+00:00", "trade", 7.8586, 42.0]
["2026-09-01T19:36:26.496676+00:00", "trade", 7.855, 9.0]
["2026-09-01T19:36:26.496709+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:36:28.147714+00:00", "trade", 7.8564, 7.0]
["2026-09-01T19:36:28.148923+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:36:30.012616+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:30.041249+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:31.689383+00:00", "trade", 7.8551, 10.0]
["2026-09-01T19:36:33.100687+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:33.104752+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:33.133375+00:00", "trade", 7.8564, 1.0]
["2026-09-01T19:36:33.516968+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:36:34.934953+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:34.935035+00:00", "trade", 7.85, 11.0]
["2026-09-01T19:36:34.935058+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:34.935058+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:34.935074+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:34.935414+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:34.935800+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:34.935877+00:00", "trade", 7.85, 300.0]
["2026-09-01T19:36:34.935880+00:00", "trade", 7.85, 156.0]
["2026-09-01T19:36:34.936100+00:00", "trade", 7.855, 12.0]
["2026-09-01T19:36:34.938461+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:34.941579+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:34.953552+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:35.028231+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:35.028446+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:35.036819+00:00", "trade", 7.855, 277.0]
["2026-09-01T19:36:36.518064+00:00", "trade", 7.855, 24.0]
["2026-09-01T19:36:36.739511+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:36:39.178587+00:00", "trade", 7.855, 142.0]
["2026-09-01T19:36:39.201414+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:39.230656+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:36:39.246998+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:39.246998+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:39.250897+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:39.258996+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:41.239636+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:42.138421+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:42.138421+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:42.830107+00:00", "trade", 7.855, 7.0]
["2026-09-01T19:36:42.831289+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:36:42.851154+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:36:43.434964+00:00", "trade", 7.855, 5.0]
["2026-09-01T19:36:43.771636+00:00", "trade", 7.8574, 2.0]
["2026-09-01T19:36:43.774845+00:00", "trade", 7.855, 72.0]
["2026-09-01T19:36:44.718912+00:00", "trade", 7.855, 23.0]
["2026-09-01T19:36:45.737355+00:00", "trade", 7.8516, 982.0]
["2026-09-01T19:36:45.738219+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:46.115641+00:00", "trade", 7.8575, 8.0]
["2026-09-01T19:36:46.423565+00:00", "trade", 7.855, 60.0]
["2026-09-01T19:36:46.424618+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:47.373150+00:00", "trade", 7.8516, 982.0]
["2026-09-01T19:36:47.625860+00:00", "trade", 7.855, 60.0]
["2026-09-01T19:36:49.501912+00:00", "trade", 7.8599, 98.0]
["2026-09-01T19:36:49.509947+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:36:51.956044+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:36:51.956832+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:36:53.427507+00:00", "trade", 7.8552, 1.0]
["2026-09-01T19:36:53.428542+00:00", "trade", 7.855, 6.0]
["2026-09-01T19:36:54.999966+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:55.127239+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:36:56.746890+00:00", "trade", 7.8531, 100.0]
["2026-09-01T19:37:00.012638+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:01.042143+00:00", "trade", 7.855, 35.0]
["2026-09-01T19:37:01.043460+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:37:01.087882+00:00", "trade", 7.8551, 100.0]
["2026-09-01T19:37:03.844012+00:00", "trade", 7.8532, 600.0]
["2026-09-01T19:37:04.943077+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:37:06.131073+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:10.273641+00:00", "trade", 7.8555, 2.0]
["2026-09-01T19:37:11.588458+00:00", "trade", 7.85, 3.0]
["2026-09-01T19:37:14.743459+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:15.769146+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:16.445280+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:19.071066+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:19.618795+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:19.707475+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:20.142978+00:00", "trade", 7.855, 8.0]
["2026-09-01T19:37:20.143799+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:37:20.193182+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:20.311258+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:21.099770+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:21.368873+00:00", "trade", 7.855, 5.0]
["2026-09-01T19:37:21.587546+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:22.801032+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:37:22.816059+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:37:22.957480+00:00", "trade", 7.855, 60.0]
["2026-09-01T19:37:22.957877+00:00", "trade", 7.855, 40.0]
["2026-09-01T19:37:23.723668+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:37:24.955601+00:00", "trade", 7.855, 20.0]
["2026-09-01T19:37:24.956942+00:00", "trade", 7.855, 20.0]
["2026-09-01T19:37:27.392924+00:00", "trade", 7.855, 51.0]
["2026-09-01T19:37:27.393709+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:37:27.394527+00:00", "trade", 7.855, 4.0]
["2026-09-01T19:37:30.012662+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:35.442106+00:00", "trade", 7.855, 370.0]
["2026-09-01T19:37:35.442756+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:37:35.827344+00:00", "trade", 7.8537, 6.0]
["2026-09-01T19:37:42.438856+00:00", "trade", 7.855, 66.0]
["2026-09-01T19:37:42.439707+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:37:44.069141+00:00", "trade", 7.855, 500.0]
["2026-09-01T19:37:46.868021+00:00", "trade", 7.8569, 5.0]
["2026-09-01T19:37:46.883944+00:00", "trade", 7.8569, 1.0]
["2026-09-01T19:37:47.789811+00:00", "trade", 7.8576, 1.0]
["2026-09-01T19:37:50.589042+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:37:50.589770+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:37:51.004937+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:51.004947+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:51.004975+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:37:51.004981+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:37:51.004992+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:51.004999+00:00", "trade", 7.85, 50.0]
["2026-09-01T19:37:51.005002+00:00", "trade", 7.85, 50.0]
["2026-09-01T19:37:51.005723+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:51.007954+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:51.008806+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:51.022152+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:53.056320+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:53.874442+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:53.993671+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:54.105407+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:55.375375+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:56.875275+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:56.878488+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:57.099389+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:57.471847+00:00", "trade", 7.855, 66.0]
["2026-09-01T19:37:57.472823+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:57.536715+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:57.600071+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:58.697072+00:00", "trade", 7.8536, 100.0]
["2026-09-01T19:37:59.141625+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:59.213291+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:37:59.297636+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:00.012689+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:00.142908+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:00.163086+00:00", "trade", 7.855, 73.0]
["2026-09-01T19:38:00.182822+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:38:00.440099+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:38:00.784220+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:38:02.776287+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:02.841713+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:02.841811+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:38:02.842174+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:02.842301+00:00", "trade", 7.855, 249.0]
["2026-09-01T19:38:02.842635+00:00", "trade", 7.855, 12.0]
["2026-09-01T19:38:02.843221+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:02.943480+00:00", "trade", 7.855, 5.0]
["2026-09-01T19:38:03.080717+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:03.080902+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:03.213297+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:04.213303+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:04.507690+00:00", "trade", 7.8548, 100.0]
["2026-09-01T19:38:04.752508+00:00", "trade", 7.8548, 12.0]
["2026-09-01T19:38:04.755630+00:00", "trade", 7.855, 85.0]
["2026-09-01T19:38:06.213294+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:07.031130+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:08.184792+00:00", "trade", 7.8541, 300.0]
["2026-09-01T19:38:09.741516+00:00", "trade", 7.855, 20000.0]
["2026-09-01T19:38:10.019278+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:10.120429+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:10.542514+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:13.212996+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:13.230041+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:13.297642+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:13.354603+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:13.508469+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:15.714358+00:00", "trade", 7.8529, 1.0]
["2026-09-01T19:38:15.715474+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:38:18.213289+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:20.074963+00:00", "trade", 7.8552, 100.0]
["2026-09-01T19:38:21.566856+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:21.831096+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:38:22.124359+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:23.287429+00:00", "trade", 7.8549, 1.0]
["2026-09-01T19:38:25.074021+00:00", "trade", 7.8552, 200.0]
["2026-09-01T19:38:26.074041+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:26.153590+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:26.174039+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:26.394988+00:00", "trade", 7.8574, 1.0]
["2026-09-01T19:38:26.396004+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:38:28.136601+00:00", "trade", 7.855, 57.0]
["2026-09-01T19:38:28.143094+00:00", "trade", 7.86, 6.0]
["2026-09-01T19:38:28.147175+00:00", "trade", 7.86, 3.0]
["2026-09-01T19:38:29.652248+00:00", "trade", 7.855, 5.0]
["2026-09-01T19:38:30.012706+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:33.402653+00:00", "trade", 7.8574, 10.0]
["2026-09-01T19:38:34.111990+00:00", "trade", 7.8554, 7.0]
["2026-09-01T19:38:36.050213+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:36.050268+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:36.389205+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:36.389210+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:37.345100+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:38.176394+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:38.176940+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:39.360017+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:40.262375+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:40.549937+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:38:40.823139+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:40.823190+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:43.605730+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:38:45.249817+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:45.249827+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:45.276575+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:45.276631+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:47.316381+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:47.316441+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:48.550514+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:49.057287+00:00", "trade", 7.855, 800.0]
["2026-09-01T19:38:49.057350+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:49.057360+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:49.263100+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:49.263150+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:50.910156+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:51.105691+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:51.453310+00:00", "trade", 7.855, 6.0]
["2026-09-01T19:38:51.511908+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:51.608147+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:51.967570+00:00", "trade", 7.855, 3.0]
["2026-09-01T19:38:52.466200+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:52.466220+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:52.719197+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:53.255168+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:53.585163+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:53.585224+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:54.638190+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:54.638224+00:00", "trade", 7.86, 14.0]
["2026-09-01T19:38:55.986405+00:00", "trade", 7.8547, 28.0]
["2026-09-01T19:38:55.990549+00:00", "trade", 7.8547, 2.0]
["2026-09-01T19:38:56.999586+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:56.999776+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:57.058857+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:57.594898+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:57.594903+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:57.595084+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:57.595104+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:57.699993+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:57.710127+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:57.710178+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:58.467034+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:38:58.467090+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:00.012734+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:02.993923+00:00", "trade", 7.855, 99.0]
["2026-09-01T19:39:02.994768+00:00", "trade", 7.855, 289.0]
["2026-09-01T19:39:02.994827+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:02.994837+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:02.995057+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:39:02.996696+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:39:02.996767+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:02.996772+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:02.996812+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:02.999465+00:00", "trade", 7.855, 72.0]
["2026-09-01T19:39:03.029363+00:00", "trade", 7.855, 5.0]
["2026-09-01T19:39:03.029420+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:03.029425+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:04.528804+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:04.738543+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:04.738558+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:08.114121+00:00", "trade", 7.8529, 100.0]
["2026-09-01T19:39:08.912224+00:00", "trade", 7.855, 1100.0]
["2026-09-01T19:39:11.728852+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:39:13.268099+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:39:13.877851+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:39:13.879671+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:39:14.377148+00:00", "trade", 7.8552, 100.0]
["2026-09-01T19:39:17.486456+00:00", "trade", 7.8546, 28.0]
["2026-09-01T19:39:19.401743+00:00", "trade", 7.855, 57.0]
["2026-09-01T19:39:24.820723+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:39:24.821803+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:39:24.831362+00:00", "trade", 7.86, 5.0]
["2026-09-01T19:39:25.867205+00:00", "trade", 7.8546, 100.0]
["2026-09-01T19:39:26.395917+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:27.166957+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:27.174480+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:28.185286+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:28.297643+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:28.907271+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:39:28.983707+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:29.062459+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:29.213303+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:29.297644+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:29.994182+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:30.012761+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:30.027326+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:30.195501+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:30.199395+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:30.525246+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:30.525492+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:31.088856+00:00", "trade", 7.8546, 500.0]
["2026-09-01T19:39:31.297640+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:31.298096+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:31.299736+00:00", "trade", 7.8549, 2.0]
["2026-09-01T19:39:31.439477+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:31.439898+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:32.107455+00:00", "trade", 7.8546, 600.0]
["2026-09-01T19:39:32.150219+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:32.150430+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:32.584052+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:32.844347+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:33.123426+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:34.078399+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:34.117863+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:34.117958+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:34.228842+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:34.231875+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:34.546498+00:00", "trade", 7.8546, 100.0]
["2026-09-01T19:39:34.550062+00:00", "trade", 7.8546, 24.0]
["2026-09-01T19:39:34.551075+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:39:34.551277+00:00", "trade", 7.855, 13.0]
["2026-09-01T19:39:34.552026+00:00", "trade", 7.8546, 12.0]
["2026-09-01T19:39:34.794353+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:34.834294+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:34.914775+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:34.915126+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:35.153238+00:00", "trade", 7.86, 8.0]
["2026-09-01T19:39:35.176894+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:35.176954+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:35.395519+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:36.221606+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:36.356883+00:00", "trade", 7.8546, 20.0]
["2026-09-01T19:39:36.659062+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:36.749938+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:36.770462+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:37.436728+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:37.743574+00:00", "trade", 7.86, 20.0]
["2026-09-01T19:39:37.743613+00:00", "trade", 7.86, 50.0]
["2026-09-01T19:39:37.743977+00:00", "trade", 7.86, 30.0]
["2026-09-01T19:39:38.921648+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:39.618607+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:39.618783+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:40.450036+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:40.450071+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:41.385242+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:43.267504+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:39:43.873867+00:00", "trade", 7.8574, 1.0]
["2026-09-01T19:39:43.991811+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:39:44.627582+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:39:44.630303+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:39:44.804484+00:00", "trade", 7.8529, 1.0]
["2026-09-01T19:39:44.804841+00:00", "trade", 7.8529, 1.0]
["2026-09-01T19:39:45.336648+00:00", "trade", 7.8545, 100.0]
["2026-09-01T19:39:45.757891+00:00", "trade", 7.8599, 480.0]
["2026-09-01T19:39:45.757956+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:46.758956+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:39:47.786677+00:00", "trade", 7.855, 600.0]
["2026-09-01T19:39:48.021134+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:48.041407+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:51.009998+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:51.010008+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:51.282462+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:51.332621+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:51.332672+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:51.336355+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:51.336405+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:51.905686+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:51.905741+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:54.243991+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:54.244007+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:54.244067+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:54.252602+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:54.265397+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:55.167410+00:00", "trade", 7.8545, 100.0]
["2026-09-01T19:39:55.265383+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:55.483773+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:55.483818+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:55.586439+00:00", "trade", 7.8545, 52.0]
["2026-09-01T19:39:55.587504+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:39:55.588015+00:00", "trade", 7.855, 249.0]
["2026-09-01T19:39:57.464909+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:58.409056+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:39:58.706449+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:00.012779+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:00.386919+00:00", "trade", 7.8553, 47.0]
["2026-09-01T19:40:00.984526+00:00", "trade", 7.8598, 50.0]
["2026-09-01T19:40:01.301736+00:00", "trade", 7.8567, 2.0]
["2026-09-01T19:40:01.365669+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:01.401585+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:01.401635+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:01.440653+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:01.710565+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:02.789920+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:02.853333+00:00", "trade", 7.86, 50.0]
["2026-09-01T19:40:02.854377+00:00", "trade", 7.855, 6.0]
["2026-09-01T19:40:02.858331+00:00", "trade", 7.86, 30.0]
["2026-09-01T19:40:02.863311+00:00", "trade", 7.86, 20.0]
["2026-09-01T19:40:03.816424+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:40:04.070914+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:04.071084+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:04.073975+00:00", "trade", 7.855, 59.0]
["2026-09-01T19:40:04.077103+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:40:05.821738+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:40:08.184312+00:00", "trade", 7.8551, 200.0]
["2026-09-01T19:40:08.227643+00:00", "trade", 7.8551, 100.0]
["2026-09-01T19:40:11.982783+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:12.554989+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:14.692016+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:40:14.829879+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:14.829950+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:14.834962+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:14.886158+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:15.200812+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:15.213297+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:15.259001+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:15.328727+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:15.329138+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:15.444207+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:15.446542+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:21.624587+00:00", "trade", 7.8575, 3.0]
["2026-09-01T19:40:21.927179+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:22.201288+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:40:22.787464+00:00", "trade", 7.855, 19.0]
["2026-09-01T19:40:22.963767+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:22.969099+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:25.186722+00:00", "trade", 7.86, 9.0]
["2026-09-01T19:40:25.723774+00:00", "trade", 7.86, 80.0]
["2026-09-01T19:40:25.724047+00:00", "trade", 7.86, 50.0]
["2026-09-01T19:40:25.724408+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:40:25.724652+00:00", "trade", 7.86, 50.0]
["2026-09-01T19:40:25.724877+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:40:25.733760+00:00", "trade", 7.86, 50.0]
["2026-09-01T19:40:25.734079+00:00", "trade", 7.86, 50.0]
["2026-09-01T19:40:25.734278+00:00", "trade", 7.86, 50.0]
["2026-09-01T19:40:25.734326+00:00", "trade", 7.86, 50.0]
["2026-09-01T19:40:25.735066+00:00", "trade", 7.86, 50.0]
["2026-09-01T19:40:25.735120+00:00", "trade", 7.86, 50.0]
["2026-09-01T19:40:25.736118+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:40:25.736927+00:00", "trade", 7.86, 270.0]
["2026-09-01T19:40:25.736987+00:00", "trade", 7.86, 50.0]
["2026-09-01T19:40:28.353842+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:29.857276+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:30.012807+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:30.050917+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:30.231212+00:00", "trade", 7.8544, 100.0]
["2026-09-01T19:40:31.303742+00:00", "trade", 7.859, 2.0]
["2026-09-01T19:40:32.274949+00:00", "trade", 7.8544, 40.0]
["2026-09-01T19:40:32.276056+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:40:32.496433+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:32.915130+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:33.831647+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:33.831647+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:34.991673+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:40:34.991673+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:40:34.991733+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:34.992274+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:35.676821+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:40:35.677137+00:00", "trade", 7.86, 800.0]
["2026-09-01T19:40:35.677137+00:00", "trade", 7.86, 500.0]
["2026-09-01T19:40:35.677140+00:00", "trade", 7.86, 300.0]
["2026-09-01T19:40:35.680267+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:35.680613+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:35.685325+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:40:35.991729+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:41.787337+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:40:41.788350+00:00", "trade", 7.855, 11.0]
["2026-09-01T19:40:42.463385+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:40:43.605292+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:44.666152+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:44.670623+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:44.674968+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:45.730351+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:46.515830+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:47.246720+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:47.246725+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:47.353286+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:40:49.053596+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:49.736134+00:00", "trade", 7.8556, 100.0]
["2026-09-01T19:40:50.155034+00:00", "trade", 7.86, 7.0]
["2026-09-01T19:40:50.155130+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:40:50.155189+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:50.744167+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:40:50.744206+00:00", "trade", 7.86, 57.0]
["2026-09-01T19:40:51.235163+00:00", "trade", 7.859, 1.0]
["2026-09-01T19:40:51.236264+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:40:51.266973+00:00", "trade", 7.8545, 80.0]
["2026-09-01T19:40:51.588288+00:00", "trade", 7.859, 7.0]
["2026-09-01T19:40:53.329009+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:53.357882+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:56.022811+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:56.023382+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:40:56.542750+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:40:56.558420+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:40:57.324866+00:00", "trade", 7.86, 12.0]
["2026-09-01T19:40:58.025910+00:00", "trade", 7.86, 1.0]
["2026-09-01T19:40:58.026626+00:00", "trade", 7.855, 13.0]
["2026-09-01T19:41:00.012834+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:00.388830+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:41:00.898143+00:00", "trade", 7.8578, 40.0]
["2026-09-01T19:41:01.305737+00:00", "trade", 7.8594, 3.0]
["2026-09-01T19:41:02.160807+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:02.744947+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:41:02.999173+00:00", "trade", 7.8577, 2.0]
["2026-09-01T19:41:03.010229+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:03.021115+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:03.763106+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:05.104102+00:00", "trade", 7.8535, 25.0]
["2026-09-01T19:41:06.041399+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:06.047704+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:06.047865+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:06.083159+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:07.297700+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:07.384577+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:10.297721+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:10.555139+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:10.565975+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:10.620149+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:10.794734+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:10.852607+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:10.852822+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:11.079642+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:11.080098+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:11.192727+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:11.223705+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:11.470618+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:12.227411+00:00", "trade", 7.8594, 10.0]
["2026-09-01T19:41:12.228529+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:41:12.787914+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:12.787930+00:00", "trade", 7.855, 15.0]
["2026-09-01T19:41:12.795258+00:00", "trade", 7.855, 85.0]
["2026-09-01T19:41:13.379567+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:13.379592+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:13.381612+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:13.383111+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:13.386133+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:13.424158+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:13.707312+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:13.707320+00:00", "trade", 7.86, 22.0]
["2026-09-01T19:41:13.707323+00:00", "trade", 7.86, 256.0]
["2026-09-01T19:41:13.707698+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:13.708375+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:13.710806+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:13.715386+00:00", "trade", 7.86, 22.0]
["2026-09-01T19:41:16.336371+00:00", "trade", 7.8538, 100.0]
["2026-09-01T19:41:18.213303+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:18.248066+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:18.248372+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:18.387037+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:20.015710+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:41:20.018603+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:41:20.297655+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:20.466783+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:20.759625+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:21.297656+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:21.432572+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:21.433003+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:21.813173+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:21.813363+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:22.348682+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:22.435389+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:22.735288+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:22.736666+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:22.815486+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:41:22.815940+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:22.823494+00:00", "trade", 7.86, 4.0]
["2026-09-01T19:41:22.823563+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:22.823563+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:22.834686+00:00", "trade", 7.86, 4.0]
["2026-09-01T19:41:23.032527+00:00", "trade", 7.855, 90.0]
["2026-09-01T19:41:23.035074+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:41:23.322906+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:23.322962+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:23.322972+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:23.323022+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:23.325678+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:23.325728+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:23.325783+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:23.443659+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:23.538435+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:23.577147+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:23.578139+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:24.287477+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:24.362276+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:24.362276+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:24.610251+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:24.610271+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:24.660646+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:24.660656+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:24.743137+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:24.743142+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:24.957407+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:24.957422+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:24.957452+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:24.957467+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:25.092318+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:25.092318+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:25.092374+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:25.092424+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:25.092424+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:25.092474+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:25.093586+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:25.093632+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:25.093632+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:25.498626+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:25.498671+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:25.523946+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:25.552709+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:25.552764+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:26.045507+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:26.120731+00:00", "trade", 7.86, 19.0]
["2026-09-01T19:41:26.120797+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:26.121772+00:00", "trade", 7.855, 8.0]
["2026-09-01T19:41:26.137051+00:00", "trade", 7.8589, 1.0]
["2026-09-01T19:41:26.635377+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:26.635452+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:26.655068+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:26.655073+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:26.655123+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:26.655219+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:26.660030+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:26.978288+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:26.978308+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:27.288897+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:27.288957+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:27.294044+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:28.866911+00:00", "trade", 7.8538, 100.0]
["2026-09-01T19:41:28.869984+00:00", "trade", 7.8538, 17.0]
["2026-09-01T19:41:28.872011+00:00", "trade", 7.8538, 3.0]
["2026-09-01T19:41:29.347960+00:00", "trade", 7.855, 1900.0]
["2026-09-01T19:41:29.413184+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:29.417229+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:29.417274+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:29.686881+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:41:30.012856+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:30.697783+00:00", "trade", 7.8554, 100.0]
["2026-09-01T19:41:31.050176+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:31.050376+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:31.307734+00:00", "trade", 7.8557, 3.0]
["2026-09-01T19:41:32.687532+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:41:32.688094+00:00", "trade", 7.86, 96.0]
["2026-09-01T19:41:34.040865+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:34.040865+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:34.040910+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:35.140758+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:36.274714+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:41:37.187994+00:00", "trade", 7.8539, 600.0]
["2026-09-01T19:41:37.192923+00:00", "trade", 7.8539, 31.0]
["2026-09-01T19:41:37.759221+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.759887+00:00", "trade", 7.855, 18.0]
["2026-09-01T19:41:37.759890+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:41:37.759893+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:41:37.759893+00:00", "trade", 7.855, 7.0]
["2026-09-01T19:41:37.760401+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:41:37.760474+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.760519+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.760891+00:00", "trade", 7.855, 254.0]
["2026-09-01T19:41:37.760950+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.760955+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.761050+00:00", "trade", 7.85, 17.0]
["2026-09-01T19:41:37.761070+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.761080+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.761772+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.761823+00:00", "trade", 7.85, 20.0]
["2026-09-01T19:41:37.761835+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:41:37.761852+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.761889+00:00", "trade", 7.85, 74.0]
["2026-09-01T19:41:37.761895+00:00", "trade", 7.85, 70.0]
["2026-09-01T19:41:37.761898+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:41:37.761910+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:41:37.761910+00:00", "trade", 7.85, 356.0]
["2026-09-01T19:41:37.762308+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.762443+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.765571+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.765616+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.765656+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.765711+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.765816+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.765857+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.765912+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.765947+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.765987+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.766042+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.766082+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.766152+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.766378+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.767080+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:41:37.770984+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.771039+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.771335+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.870711+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.870721+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:37.893564+00:00", "trade", 7.855, 200.0]
["2026-09-01T19:41:37.896571+00:00", "trade", 7.855, 397.0]
["2026-09-01T19:41:38.002319+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:38.002735+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:38.118499+00:00", "trade", 7.85, 28.0]
["2026-09-01T19:41:38.118502+00:00", "trade", 7.85, 137.0]
["2026-09-01T19:41:38.145235+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:38.145305+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:38.145435+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:38.146869+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:38.155750+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:38.155795+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:38.382494+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:38.639279+00:00", "trade", 7.8551, 100.0]
["2026-09-01T19:41:38.821620+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:39.522749+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:41:39.839102+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:40.548542+00:00", "trade", 7.855, 1200.0]
["2026-09-01T19:41:41.927666+00:00", "trade", 7.8539, 10.0]
["2026-09-01T19:41:41.930758+00:00", "trade", 7.855, 83.0]
["2026-09-01T19:41:43.587043+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:43.587224+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:44.028930+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:44.028930+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:44.213304+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:44.737973+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:44.738033+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:45.139206+00:00", "trade", 7.8577, 1.0]
["2026-09-01T19:41:45.139224+00:00", "trade", 7.8577, 1.0]
["2026-09-01T19:41:45.627752+00:00", "trade", 7.8551, 4.0]
["2026-09-01T19:41:46.066125+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:46.281763+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:46.628541+00:00", "trade", 7.855, 11.0]
["2026-09-01T19:41:47.735650+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:41:48.949614+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:50.735625+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:50.735685+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:50.749604+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:41:50.749679+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:50.751559+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:41:50.753292+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:50.753468+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:50.753533+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:50.753538+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:50.753578+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:50.753653+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:50.755888+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:50.758269+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:50.760735+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:50.780487+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:50.780731+00:00", "trade", 7.855, 32.0]
["2026-09-01T19:41:50.784241+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:50.870251+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:50.870682+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:50.893842+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:51.250080+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:51.429321+00:00", "trade", 7.855, 8.0]
["2026-09-01T19:41:51.603712+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:51.603717+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:51.603727+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:51.604067+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:51.740397+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:52.036176+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:54.552586+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:41:54.553693+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:41:57.918463+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:57.922999+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:58.709581+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:58.709642+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:58.767978+00:00", "trade", 7.86, 200.0]
["2026-09-01T19:41:58.768642+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:58.771459+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:58.771514+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:58.775388+00:00", "trade", 7.86, 8.0]
["2026-09-01T19:41:58.804557+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:58.807996+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:58.815178+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:58.815589+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:58.850617+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:59.077848+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:59.120961+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:41:59.788232+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:42:00.012879+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:00.257220+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:00.257230+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:00.274321+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:00.886792+00:00", "trade", 7.854, 100.0]
["2026-09-01T19:42:01.309740+00:00", "trade", 7.8544, 4.0]
["2026-09-01T19:42:02.412746+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:03.748040+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:03.844158+00:00", "trade", 7.8555, 300.0]
["2026-09-01T19:42:03.893346+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:42:03.893421+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:03.894353+00:00", "trade", 7.855, 11.0]
["2026-09-01T19:42:04.008114+00:00", "trade", 7.86, 100.0]
["2026-09-01T19:42:04.140224+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:04.292120+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:04.292125+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:04.964147+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:42:07.453033+00:00", "trade", 7.855, 581.0]
["2026-09-01T19:42:08.050712+00:00", "trade", 7.8556, 21.0]
["2026-09-01T19:42:10.223775+00:00", "trade", 7.855, 3.0]
["2026-09-01T19:42:10.228099+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:42:10.261855+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:42:12.272081+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:12.276757+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:12.475300+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:12.475305+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:12.475495+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:12.909478+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:12.909483+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:13.271896+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:13.368611+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:14.213307+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:14.388063+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:14.388063+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:14.593005+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:14.700784+00:00", "trade", 7.8566, 3.0]
["2026-09-01T19:42:14.702059+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:42:14.704089+00:00", "trade", 7.86, 2.0]
["2026-09-01T19:42:18.183194+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:42:18.184318+00:00", "trade", 7.86, 3.0]
["2026-09-01T19:42:20.931098+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:20.936055+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:21.126578+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:21.158399+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:21.158404+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:22.048122+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:22.048443+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:22.500415+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:42:22.500424+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:42:22.500424+00:00", "trade", 7.855, 4.0]
["2026-09-01T19:42:22.500569+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:22.501601+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:22.501897+00:00", "trade", 7.855, 7.0]
["2026-09-01T19:42:22.503127+00:00", "trade", 7.855, 23.0]
["2026-09-01T19:42:22.503250+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:22.505836+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:22.523102+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:22.827656+00:00", "trade", 7.8541, 20.0]
["2026-09-01T19:42:22.828709+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:42:23.873730+00:00", "trade", 7.855, 112.0]
["2026-09-01T19:42:23.874764+00:00", "trade", 7.86, 3.0]
["2026-09-01T19:42:23.975826+00:00", "trade", 7.855, 700.0]
["2026-09-01T19:42:23.976718+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:23.976848+00:00", "trade", 7.86, 3.0]
["2026-09-01T19:42:23.978021+00:00", "trade", 7.855, 8.0]
["2026-09-01T19:42:23.982766+00:00", "trade", 7.855, 69.0]
["2026-09-01T19:42:24.034718+00:00", "trade", 7.855, 30.0]
["2026-09-01T19:42:24.979086+00:00", "trade", 7.855, 13.0]
["2026-09-01T19:42:24.999207+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:25.425724+00:00", "trade", 7.855, 112.0]
["2026-09-01T19:42:25.956151+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:42:25.956205+00:00", "trade", 7.855, 1.0]
["2026-09-01T19:42:25.956689+00:00", "trade", 7.855, 12.0]
["2026-09-01T19:42:26.009877+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:26.555947+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:26.555952+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:26.556534+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:26.824116+00:00", "trade", 7.855, 500.0]
["2026-09-01T19:42:26.824181+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:26.825406+00:00", "trade", 7.855, 152.0]
["2026-09-01T19:42:26.825731+00:00", "trade", 7.855, 2.0]
["2026-09-01T19:42:27.157676+00:00", "trade", 7.855, 10.0]
["2026-09-01T19:42:27.157877+00:00", "trade", 7.855, 100.0]
["2026-09-01T19:42:27.158331+00:00", "trade", 7.86, 13.0]
["2026-09-01T19:42:27.213317+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:27.213773+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:27.229400+00:00", "trade", 7.855, 700.0]
["2026-09-01T19:42:28.199294+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.199500+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.230783+00:00", "trade", 7.855, 14.0]
["2026-09-01T19:42:28.233168+00:00", "trade", 7.855, 31.0]
["2026-09-01T19:42:28.785495+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.785500+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.785550+00:00", "trade", 7.85, 28.0]
["2026-09-01T19:42:28.785550+00:00", "trade", 7.85, 48.0]
["2026-09-01T19:42:28.785556+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:42:28.785556+00:00", "trade", 7.85, 327.0]
["2026-09-01T19:42:28.785559+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:42:28.785560+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.785570+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.785577+00:00", "trade", 7.85, 40.0]
["2026-09-01T19:42:28.785585+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.785592+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:42:28.785650+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.787379+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.788998+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.789048+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.789098+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.789148+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.789213+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.789248+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.789264+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.789264+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.789309+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.789359+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.789529+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.789564+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.789604+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.789634+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.789675+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.789695+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.789705+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.789715+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.789841+00:00", "trade", 7.85, 354.0]
["2026-09-01T19:42:28.789880+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.789930+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.790807+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.790837+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.792571+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.793118+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.793123+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.794456+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.799423+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.802199+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.804510+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.811161+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.825866+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.840621+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.840863+00:00", "trade", 7.85, 101.0]
["2026-09-01T19:42:28.893807+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.906447+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.907003+00:00", "trade", 7.85, 2000.0]
["2026-09-01T19:42:28.907003+00:00", "trade", 7.85, 411.0]
["2026-09-01T19:42:28.907006+00:00", "trade", 7.85, 900.0]
["2026-09-01T19:42:28.907009+00:00", "trade", 7.85, 1500.0]
["2026-09-01T19:42:28.907064+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.907099+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.907109+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.907164+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.907194+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.907199+00:00", "trade", 7.85, 10259.0]
["2026-09-01T19:42:28.907204+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.907204+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.907228+00:00", "trade", 7.85, 4593.0]
["2026-09-01T19:42:28.907240+00:00", "trade", 7.85, 1300.0]
["2026-09-01T19:42:28.907240+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:42:28.907245+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:42:28.907245+00:00", "trade", 7.85, 1000.0]
["2026-09-01T19:42:28.907249+00:00", "trade", 7.85, 1100.0]
["2026-09-01T19:42:28.907249+00:00", "trade", 7.85, 9.0]
["2026-09-01T19:42:28.907264+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:42:28.907268+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:42:28.907268+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:42:28.907274+00:00", "trade", 7.85, 49.0]
["2026-09-01T19:42:28.907274+00:00", "trade", 7.85, 1000.0]
["2026-09-01T19:42:28.907274+00:00", "trade", 7.85, 8.0]
["2026-09-01T19:42:28.907281+00:00", "trade", 7.85, 34.0]
["2026-09-01T19:42:28.907281+00:00", "trade", 7.85, 909.0]
["2026-09-01T19:42:28.907281+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:42:28.907286+00:00", "trade", 7.85, 191.0]
["2026-09-01T19:42:28.907286+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:42:28.907286+00:00", "trade", 7.85, 75.0]
["2026-09-01T19:42:28.907289+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:42:28.907289+00:00", "trade", 7.85, 76.0]
["2026-09-01T19:42:28.907289+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:42:28.907292+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:42:28.907298+00:00", "trade", 7.85, 1000.0]
["2026-09-01T19:42:28.907298+00:00", "trade", 7.85, 524.0]
["2026-09-01T19:42:28.907304+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:42:28.907304+00:00", "trade", 7.85, 800.0]
["2026-09-01T19:42:28.907308+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:42:28.907308+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:42:28.907313+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:42:28.907313+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:42:28.907313+00:00", "trade", 7.85, 3948.0]
["2026-09-01T19:42:28.907317+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:42:28.907317+00:00", "trade", 7.85, 1300.0]
["2026-09-01T19:42:28.907319+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:42:28.907386+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.907390+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.907415+00:00", "quote", 7.85, 7.86]
["2026-09-01T19:42:28.907425+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:42:28.907436+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:42:28.907439+00:00", "trade", 7.85, 51.0]
["2026-09-01T19:42:28.907465+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:42:28.907470+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:42:28.907475+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:42:28.907475+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:42:28.907475+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:42:28.907480+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:42:28.907480+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:42:28.907485+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:42:28.907490+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:42:28.907495+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:42:28.907520+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:42:28.907525+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:42:28.907532+00:00", "trade", 7.85, 400.0]
["2026-09-01T19:42:28.907535+00:00", "trade", 7.85, 51.0]
["2026-09-01T19:42:28.907568+00:00", "trade", 7.85, 7.0]
["2026-09-01T19:42:28.907651+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:42:28.907731+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:42:28.907801+00:00", "quote", 7.85, 7.85]
["2026-09-01T19:42:28.907851+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:42:28.907851+00:00", "trade", 7.85, 383.0]
["2026-09-01T19:42:28.907854+00:00", "trade", 7.85, 10.0]
["2026-09-01T19:42:28.907870+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:42:28.907896+00:00", "trade", 7.85, 400.0]
["2026-09-01T19:42:28.907911+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:42:28.907926+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.907991+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.908026+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.908031+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.908061+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.908122+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.908126+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.908162+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.908287+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.908337+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.908342+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.908357+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.908377+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.908416+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:42:28.908762+00:00", "trade", 7.8505, 40.0]
["2026-09-01T19:42:28.909044+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.909344+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.909363+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:42:28.909460+00:00", "trade", 7.85, 200.0]
["2026-09-01T19:42:28.909604+00:00", "trade", 7.85, 25.0]
["2026-09-01T19:42:28.910470+00:00", "trade", 7.845, 19.0]
["2026-09-01T19:42:28.910713+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.910798+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.910843+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.910883+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.910933+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.910990+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:42:28.911053+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.911379+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.913592+00:00", "trade", 7.85, 12.0]
["2026-09-01T19:42:28.914627+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.914642+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.914990+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:42:28.915011+00:00", "trade", 7.84, 70.0]
["2026-09-01T19:42:28.915013+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.915614+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.915965+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.916707+00:00", "trade", 7.845, 50.0]
["2026-09-01T19:42:28.916740+00:00", "trade", 7.845, 106.0]
["2026-09-01T19:42:28.917654+00:00", "trade", 7.85, 100.0]
["2026-09-01T19:42:28.919764+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.920147+00:00", "trade", 7.845, 119.0]
["2026-09-01T19:42:28.920922+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.924189+00:00", "trade", 7.845, 300.0]
["2026-09-01T19:42:28.924913+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:42:28.925758+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:42:28.939251+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.950733+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:28.997985+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.007463+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.007964+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.061225+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:42:29.061243+00:00", "trade", 7.84, 28.0]
["2026-09-01T19:42:29.072593+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.072633+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.072894+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.073285+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.073390+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.074904+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:29.074979+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.075485+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.075791+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.075906+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.075986+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.076372+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.077485+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.077500+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.077585+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.087869+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.087869+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.122637+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.122652+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.126973+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:42:29.137053+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:29.137108+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:42:29.137159+00:00", "trade", 7.84, 198.0]
["2026-09-01T19:42:29.150709+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.151325+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.153650+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:29.156483+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.157450+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.367154+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.367876+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.471207+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.471269+00:00", "trade", 7.84, 270.0]
["2026-09-01T19:42:29.471307+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.471372+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.471952+00:00", "trade", 7.85, 16.0]
["2026-09-01T19:42:29.472415+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.475788+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.485822+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.517312+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.517377+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.760541+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.760596+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.815577+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:42:29.907064+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.907681+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.907741+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:29.992713+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:30.012916+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:30.061041+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:30.177037+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:30.240453+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:30.332512+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:30.388059+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:30.392796+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:30.629414+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:30.747375+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:30.814334+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:30.815075+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:30.815078+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:42:30.815082+00:00", "trade", 7.84, 3.0]
["2026-09-01T19:42:30.815085+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:30.815085+00:00", "trade", 7.84, 700.0]
["2026-09-01T19:42:30.815087+00:00", "trade", 7.84, 37.0]
["2026-09-01T19:42:30.815146+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:30.815186+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:30.815219+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:42:30.815325+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:30.815325+00:00", "trade", 7.84, 21.0]
["2026-09-01T19:42:30.815757+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:30.815836+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:30.815929+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:42:30.815935+00:00", "trade", 7.845, 4.0]
["2026-09-01T19:42:30.815980+00:00", "trade", 7.85, 6.0]
["2026-09-01T19:42:30.816549+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:30.819276+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:31.046126+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:31.046487+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:31.046828+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:31.050326+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:31.051759+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:31.088642+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:31.367836+00:00", "trade", 7.8522, 100.0]
["2026-09-01T19:42:31.513218+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:31.522089+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:31.522139+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:31.815141+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:31.987921+00:00", "trade", 7.84, 800.0]
["2026-09-01T19:42:31.988574+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:31.988584+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:31.988654+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:31.989251+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:31.989291+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:31.989291+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:32.198494+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:32.278174+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:32.278630+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:32.305326+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:42:32.305354+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:32.305870+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:32.305870+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:32.306396+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:32.326363+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:32.421154+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:32.637309+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:32.667380+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:33.065082+00:00", "trade", 7.845, 2362.0]
["2026-09-01T19:42:33.065082+00:00", "trade", 7.845, 913.0]
["2026-09-01T19:42:33.065142+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:33.065162+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:33.065222+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:33.065232+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:33.065280+00:00", "trade", 7.845, 1625.0]
["2026-09-01T19:42:33.066751+00:00", "trade", 7.845, 1.0]
["2026-09-01T19:42:33.194610+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:33.213305+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:33.439959+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:33.604225+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:33.675760+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:33.732796+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:33.829406+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:34.568866+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:34.882073+00:00", "trade", 7.8525, 19.0]
["2026-09-01T19:42:35.067780+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:42:35.068022+00:00", "trade", 7.84, 61.0]
["2026-09-01T19:42:35.068024+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:42:35.068027+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:35.068030+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:35.068033+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:35.068033+00:00", "trade", 7.84, 7000.0]
["2026-09-01T19:42:35.068033+00:00", "trade", 7.84, 50.0]
["2026-09-01T19:42:35.068035+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:42:35.068036+00:00", "trade", 7.84, 3000.0]
["2026-09-01T19:42:35.068036+00:00", "trade", 7.84, 60.0]
["2026-09-01T19:42:35.068040+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:42:35.068040+00:00", "trade", 7.84, 20.0]
["2026-09-01T19:42:35.068043+00:00", "trade", 7.84, 13.0]
["2026-09-01T19:42:35.068043+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:35.068045+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:35.068045+00:00", "trade", 7.84, 5200.0]
["2026-09-01T19:42:35.068048+00:00", "trade", 7.84, 160.0]
["2026-09-01T19:42:35.068100+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:42:35.068180+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:42:35.068185+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:42:35.068190+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:42:35.068256+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:42:35.068256+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:42:35.068343+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:35.068345+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:42:35.068345+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:35.068354+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:35.068355+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:42:35.068366+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:42:35.068370+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:42:35.068375+00:00", "trade", 7.84, 13.0]
["2026-09-01T19:42:35.068379+00:00", "trade", 7.84, 11.0]
["2026-09-01T19:42:35.068382+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:35.068385+00:00", "trade", 7.84, 400.0]
["2026-09-01T19:42:35.068388+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:35.068388+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:42:35.068391+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:42:35.068393+00:00", "trade", 7.84, 400.0]
["2026-09-01T19:42:35.068396+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:42:35.068397+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:42:35.068526+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:42:35.068574+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:42:35.068586+00:00", "trade", 7.84, 94.0]
["2026-09-01T19:42:35.068586+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:42:35.068592+00:00", "trade", 7.84, 25.0]
["2026-09-01T19:42:35.068592+00:00", "trade", 7.84, 2600.0]
["2026-09-01T19:42:35.068686+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:42:35.068745+00:00", "trade", 7.84, 26.0]
["2026-09-01T19:42:35.068923+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:42:35.068947+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:35.068956+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:35.069007+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.069173+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.069182+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.069217+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.069220+00:00", "trade", 7.84, 12.0]
["2026-09-01T19:42:35.069308+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.069328+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.069425+00:00", "trade", 7.84, 17.0]
["2026-09-01T19:42:35.069768+00:00", "trade", 7.84, 68.0]
["2026-09-01T19:42:35.070023+00:00", "trade", 7.84, 22.0]
["2026-09-01T19:42:35.070200+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.070237+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:35.071723+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.072119+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.072270+00:00", "trade", 7.835, 21.0]
["2026-09-01T19:42:35.072270+00:00", "trade", 7.835, 179.0]
["2026-09-01T19:42:35.072279+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:42:35.072570+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.072615+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.072696+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.072816+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.072821+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.072831+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.072906+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.073377+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.073783+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.073979+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.073984+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.073989+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.074375+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.075858+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.077367+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.077642+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.081722+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.081767+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.084734+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.085742+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.099956+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.101705+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.102983+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.105403+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:42:35.127912+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.133766+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.168634+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.171225+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.171275+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.172664+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.175987+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.178598+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.744380+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.747261+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:35.880574+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:36.453301+00:00", "trade", 7.835, 12.0]
["2026-09-01T19:42:36.469711+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:36.469756+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:36.539958+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:36.540239+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:36.551040+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:36.636735+00:00", "trade", 7.8319, 13.0]
["2026-09-01T19:42:36.637245+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:36.828020+00:00", "trade", 7.8466, 1.0]
["2026-09-01T19:42:37.229445+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:38.130234+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:38.366735+00:00", "trade", 7.835, 3500.0]
["2026-09-01T19:42:38.366807+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:38.627302+00:00", "trade", 7.8459, 1.0]
["2026-09-01T19:42:39.324536+00:00", "trade", 7.835, 300.0]
["2026-09-01T19:42:39.327359+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:39.342134+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:39.356769+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:39.479802+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:40.486273+00:00", "trade", 7.8464, 35.0]
["2026-09-01T19:42:41.364438+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:41.364498+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:41.480529+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:42.055047+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:42.057091+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:42.057096+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:43.275136+00:00", "trade", 7.83, 800.0]
["2026-09-01T19:42:43.275136+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:43.275139+00:00", "trade", 7.83, 700.0]
["2026-09-01T19:42:43.275191+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:43.275226+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:43.275231+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:43.275266+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:43.276426+00:00", "trade", 7.8405, 40.0]
["2026-09-01T19:42:43.278745+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:43.281822+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:43.283842+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:42:43.283887+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:43.286644+00:00", "trade", 7.83, 500.0]
["2026-09-01T19:42:43.355120+00:00", "trade", 7.8318, 10.0]
["2026-09-01T19:42:43.802296+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:43.802646+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:43.804354+00:00", "trade", 7.83, 34.0]
["2026-09-01T19:42:44.275196+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:44.619621+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:44.676707+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:44.743025+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:44.778389+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:45.378623+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:45.430932+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:45.595613+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:42:45.716392+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:46.706571+00:00", "trade", 7.8505, 100.0]
["2026-09-01T19:42:48.821463+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:48.922790+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:48.922840+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:48.922840+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:48.922845+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:48.922845+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:48.922850+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:48.922850+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:48.922850+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:48.922855+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:48.923055+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:48.923070+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:48.923266+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:48.923276+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:48.928012+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:48.951658+00:00", "trade", 7.83, 500.0]
["2026-09-01T19:42:48.998986+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:49.000546+00:00", "trade", 7.83, 500.0]
["2026-09-01T19:42:49.000549+00:00", "trade", 7.83, 132.0]
["2026-09-01T19:42:49.000567+00:00", "trade", 7.83, 1100.0]
["2026-09-01T19:42:49.000571+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:42:49.000571+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:42:49.000573+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:42:49.000576+00:00", "trade", 7.83, 968.0]
["2026-09-01T19:42:49.000605+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:49.000690+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:49.000700+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:49.000700+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:49.000705+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:49.000760+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:49.000951+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:49.000951+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:49.000955+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:42:49.000956+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:49.000958+00:00", "trade", 7.83, 12.0]
["2026-09-01T19:42:49.000958+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:42:49.000958+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:42:49.000964+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:42:49.001016+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:42:49.001120+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:42:49.001141+00:00", "trade", 7.83, 60.0]
["2026-09-01T19:42:49.001168+00:00", "trade", 7.83, 600.0]
["2026-09-01T19:42:49.001168+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:42:49.001171+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:42:49.001171+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:42:49.001226+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:42:49.001237+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:42:49.001241+00:00", "trade", 7.83, 20.0]
["2026-09-01T19:42:49.001246+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:42:49.001246+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:42:49.001251+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:42:49.001262+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:42:49.001291+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:42:49.001317+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:42:49.001377+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:42:49.001387+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:42:49.001387+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:42:49.001657+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:42:49.001662+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:42:49.001672+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:42:49.001698+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.001698+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.001698+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.001703+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.001798+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.001808+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.001873+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.001943+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.002730+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.003041+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.003041+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.004043+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.004644+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.004945+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.004985+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.005857+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.006288+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.007772+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.008940+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.009947+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.010729+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.011040+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.014538+00:00", "trade", 7.83, 11.0]
["2026-09-01T19:42:49.022337+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.033157+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.038019+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.039462+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.052699+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.062748+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.064261+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.095716+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.105535+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.139165+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.139721+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.143615+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.163006+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.376065+00:00", "trade", 7.83, 16.0]
["2026-09-01T19:42:49.376074+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.377412+00:00", "trade", 7.825, 5.0]
["2026-09-01T19:42:49.379842+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:42:49.481700+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.743273+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.999408+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:49.999432+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:50.000596+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:50.001588+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:50.002014+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:50.003417+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:50.003633+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:50.008253+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:50.008529+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:50.018688+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:50.019520+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:50.387882+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:50.393070+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:50.537102+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:50.537528+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:52.221427+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:52.741054+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:53.387993+00:00", "trade", 7.8451, 14.0]
["2026-09-01T19:42:54.399471+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:54.454944+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:54.746167+00:00", "trade", 7.8276, 136.0]
["2026-09-01T19:42:54.761810+00:00", "trade", 7.8276, 1.0]
["2026-09-01T19:42:55.297660+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:55.381529+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:55.385845+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:55.789275+00:00", "trade", 7.85, 16.0]
["2026-09-01T19:42:55.790330+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:42:55.918137+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:55.922211+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:56.203110+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:56.528635+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:57.153056+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:57.200068+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:57.555604+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:58.260522+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:59.723951+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:42:59.728296+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:00.012939+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:00.158757+00:00", "trade", 7.8456, 7.0]
["2026-09-01T19:43:00.160008+00:00", "trade", 7.825, 6.0]
["2026-09-01T19:43:00.161003+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:43:00.162122+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:43:00.198235+00:00", "trade", 7.8223, 15.0]
["2026-09-01T19:43:00.832791+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:01.170710+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:01.565840+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:02.013130+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:02.014102+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:03.939947+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:04.384259+00:00", "trade", 7.8442, 88.0]
["2026-09-01T19:43:05.341734+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:05.680189+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:05.723563+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:06.463830+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:06.882907+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:06.900554+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:06.900644+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:07.033040+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:08.571948+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.172563+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.172568+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.172573+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.172583+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.172583+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.177404+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.194516+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:43:09.194519+00:00", "trade", 7.83, 5.0]
["2026-09-01T19:43:09.194530+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.194540+00:00", "trade", 7.83, 174.0]
["2026-09-01T19:43:09.194580+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.194580+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.194832+00:00", "trade", 7.83, 230.0]
["2026-09-01T19:43:09.195031+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.197983+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.197988+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.198128+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.198339+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.198354+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.198364+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.198364+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.198404+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.204323+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.204539+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.204564+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.250623+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.261399+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.312516+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.313072+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.322935+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.324384+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.330794+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.370444+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.427750+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.529853+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:43:09.698710+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.747289+00:00", "trade", 7.8449, 300.0]
["2026-09-01T19:43:09.788865+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.788875+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.866790+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:09.867482+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:10.304447+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:10.416439+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:10.456318+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:10.460363+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:10.472272+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:10.472337+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:10.472853+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:10.486605+00:00", "trade", 7.844, 8.0]
["2026-09-01T19:43:10.487618+00:00", "trade", 7.825, 10.0]
["2026-09-01T19:43:10.490282+00:00", "trade", 7.844, 1.0]
["2026-09-01T19:43:10.744329+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:11.366510+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:11.367152+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:11.367207+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:11.367778+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:11.371327+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:11.372700+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:11.373351+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:11.378564+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:12.171612+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:12.171612+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:12.172083+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:12.172098+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:12.172208+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:12.666873+00:00", "trade", 7.8458, 5.0]
["2026-09-01T19:43:12.686981+00:00", "trade", 7.8449, 25.0]
["2026-09-01T19:43:13.277765+00:00", "trade", 7.83, 8.0]
["2026-09-01T19:43:13.278877+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:13.280431+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:13.343216+00:00", "trade", 7.82, 8.0]
["2026-09-01T19:43:14.173562+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:14.326451+00:00", "trade", 7.8499, 100.0]
["2026-09-01T19:43:16.600927+00:00", "trade", 7.825, 120.0]
["2026-09-01T19:43:16.602031+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:43:16.602166+00:00", "trade", 7.825, 11.0]
["2026-09-01T19:43:16.660031+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:16.661369+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:16.664802+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:16.713222+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:17.250922+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:17.251439+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:17.251444+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:17.256160+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:18.350680+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:18.521487+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:18.521497+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:18.532944+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:18.532954+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:18.532959+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:18.532969+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:18.618803+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:18.618809+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:18.624612+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:18.718716+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:18.732464+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:18.732464+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:18.991426+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:19.021247+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:19.022525+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:19.696218+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:19.700524+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:19.762160+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:20.315994+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:20.666423+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:22.316791+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:22.347075+00:00", "trade", 7.844, 7.0]
["2026-09-01T19:43:24.194717+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:24.194722+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:24.196200+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:25.177531+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:25.187976+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:25.192838+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:25.244641+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:25.717481+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:26.204095+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:26.204115+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:26.217472+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:26.217482+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:26.217487+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:26.217487+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:26.217587+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:29.270639+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:29.281515+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:30.012962+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:30.158622+00:00", "trade", 7.825, 71.0]
["2026-09-01T19:43:30.162502+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:30.162512+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:30.247315+00:00", "trade", 7.8201, 33.0]
["2026-09-01T19:43:30.575260+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:31.529612+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:32.935188+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:32.935193+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:32.935198+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:33.486971+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:33.586750+00:00", "trade", 7.8498, 23.0]
["2026-09-01T19:43:33.590963+00:00", "trade", 7.8498, 17.0]
["2026-09-01T19:43:35.047278+00:00", "trade", 7.846, 100.0]
["2026-09-01T19:43:35.097735+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:36.337156+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:36.337161+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:38.922831+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:39.728083+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:39.728113+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:40.999103+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:41.288936+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:43:41.323731+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:41.323735+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:43:41.323746+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:41.323826+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:41.327319+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:41.327410+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:41.401386+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:41.401441+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:41.401441+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:41.426977+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:41.954422+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:42.813066+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:42.864934+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:43.003339+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:43.003404+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:43.003404+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:43.136275+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:43.136290+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:43.137909+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:43.141062+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:43.145979+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:43.241355+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:43.555213+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.017102+00:00", "trade", 7.846, 22.0]
["2026-09-01T19:43:44.022039+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.022044+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.022046+00:00", "trade", 7.83, 174.0]
["2026-09-01T19:43:44.022049+00:00", "trade", 7.83, 137.0]
["2026-09-01T19:43:44.023324+00:00", "trade", 7.8272, 1.0]
["2026-09-01T19:43:44.025552+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.026615+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.026635+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.030444+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.041601+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.041626+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.041846+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.046803+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.301334+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.745235+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.745416+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.745421+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.745466+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.750277+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.750358+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.757249+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.757254+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.757309+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.757344+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.757349+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:44.762101+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:45.095299+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:45.104400+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:45.104445+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:45.145127+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:46.340132+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:46.340182+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:46.465044+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:47.218195+00:00", "trade", 7.8291, 1.0]
["2026-09-01T19:43:47.657498+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:47.895720+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:48.193424+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:48.325759+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:49.193168+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:49.193170+00:00", "trade", 7.83, 141.0]
["2026-09-01T19:43:49.193170+00:00", "trade", 7.83, 263.0]
["2026-09-01T19:43:49.193173+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:49.196687+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:49.201834+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:49.253121+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:49.253126+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:49.256549+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:49.470338+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:50.065048+00:00", "trade", 7.8271, 60.0]
["2026-09-01T19:43:50.191440+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:50.191442+00:00", "trade", 7.83, 165.0]
["2026-09-01T19:43:50.191450+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:50.191460+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:50.282296+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:50.742145+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:50.742216+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:50.742216+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:50.746927+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:51.017571+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:51.018112+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:53.853321+00:00", "trade", 7.825, 11.0]
["2026-09-01T19:43:53.891036+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:54.216055+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:54.216060+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:54.381659+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:54.387959+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:54.388075+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:54.388395+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:54.388395+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:54.388440+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:54.388719+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:43:54.388782+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:43:54.393532+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:54.459485+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:55.421474+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:55.472626+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:55.683989+00:00", "trade", 7.825, 600.0]
["2026-09-01T19:43:55.684059+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:55.746724+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:55.758630+00:00", "trade", 7.83, 81.0]
["2026-09-01T19:43:55.758702+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:55.758712+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:55.758714+00:00", "trade", 7.83, 619.0]
["2026-09-01T19:43:56.749952+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:57.650355+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:58.020250+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:43:58.763840+00:00", "trade", 7.8274, 3.0]
["2026-09-01T19:43:58.764955+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:43:58.774852+00:00", "trade", 7.8299, 1.0]
["2026-09-01T19:43:59.932557+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:44:00.007639+00:00", "trade", 7.8228, 34.0]
["2026-09-01T19:44:00.012979+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:00.239245+00:00", "trade", 7.825, 20.0]
["2026-09-01T19:44:00.684073+00:00", "trade", 7.8451, 5.0]
["2026-09-01T19:44:00.807372+00:00", "trade", 7.8269, 88.0]
["2026-09-01T19:44:00.823343+00:00", "trade", 7.8269, 1.0]
["2026-09-01T19:44:01.779640+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:44:05.493054+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:06.082537+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:06.082542+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:07.716712+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:07.721869+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:07.756043+00:00", "trade", 7.829, 5.0]
["2026-09-01T19:44:07.758927+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:44:07.759862+00:00", "trade", 7.829, 3.0]
["2026-09-01T19:44:07.774304+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:07.774891+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:07.774896+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:07.780093+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:07.832674+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:44:08.094501+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:08.094562+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:08.122112+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:08.122162+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:08.122819+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:08.122824+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:08.122874+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:08.226460+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:08.602897+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:08.643789+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:08.852982+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:08.857793+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:08.862630+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:09.119241+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:09.119381+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:09.119787+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:09.121561+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:09.121566+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:09.139704+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:09.198605+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:11.314471+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:11.349144+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:11.357263+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:11.451708+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:11.536750+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:13.014543+00:00", "trade", 7.8299, 2500.0]
["2026-09-01T19:44:13.015659+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:44:13.015743+00:00", "trade", 7.825, 13.0]
["2026-09-01T19:44:13.140834+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:13.400757+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:13.417487+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:14.024735+00:00", "trade", 7.8291, 5.0]
["2026-09-01T19:44:14.541903+00:00", "trade", 7.825, 280.0]
["2026-09-01T19:44:14.620511+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:14.620561+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:14.620571+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:14.620626+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:14.717473+00:00", "trade", 7.843, 3.0]
["2026-09-01T19:44:14.889239+00:00", "trade", 7.829, 5.0]
["2026-09-01T19:44:14.889316+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:14.889376+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:14.893022+00:00", "trade", 7.829, 5.0]
["2026-09-01T19:44:15.530688+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:15.952346+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:16.144574+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:16.144584+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:16.144634+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:16.151004+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:16.742527+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:16.747409+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:16.752336+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:16.885628+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:16.885638+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:16.885643+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:17.103416+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:17.887402+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:18.141167+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:18.141237+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:18.853678+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:19.010361+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:19.010366+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:19.010947+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:19.165224+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:19.503439+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:19.801519+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:44:19.905491+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:19.905542+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:20.060937+00:00", "trade", 7.8486, 200.0]
["2026-09-01T19:44:20.169779+00:00", "trade", 7.82, 100.0]
["2026-09-01T19:44:22.059499+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:22.072921+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:22.072981+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:22.072986+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:22.073051+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:22.092132+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:22.120940+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:22.121746+00:00", "trade", 7.83, 74.0]
["2026-09-01T19:44:22.133084+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:22.133084+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:22.133139+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:22.142652+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:22.184115+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:22.197202+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:22.208869+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:22.312486+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:23.745442+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:23.745492+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:23.761200+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:23.771710+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:24.030866+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:24.038810+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:24.106000+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:24.106592+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:24.118059+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:24.118109+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:24.128950+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:24.129010+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:24.257356+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:24.258734+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:24.508714+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:26.686823+00:00", "trade", 7.83, 20.0]
["2026-09-01T19:44:27.052740+00:00", "trade", 7.8483, 16.0]
["2026-09-01T19:44:27.057175+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:27.062157+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:27.069384+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:27.092083+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:27.092094+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:27.092660+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:27.156782+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:27.157239+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:27.461458+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:27.809195+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:27.945670+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:27.945730+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:28.065556+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:28.759267+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:28.760585+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:29.062429+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:29.064715+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:44:29.065744+00:00", "trade", 7.825, 6.0]
["2026-09-01T19:44:29.341560+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:44:30.013008+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:30.107436+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:30.790733+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:31.735657+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:32.673941+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:33.127170+00:00", "trade", 7.8291, 6.0]
["2026-09-01T19:44:33.132008+00:00", "trade", 7.8291, 1.0]
["2026-09-01T19:44:33.349273+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:34.554484+00:00", "trade", 7.825, 28.0]
["2026-09-01T19:44:35.005275+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:35.195152+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:35.195217+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:35.196059+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:35.196114+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:35.197483+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:35.199207+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:35.199212+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:35.200279+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:35.202495+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:35.206850+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:35.513074+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:35.571475+00:00", "trade", 7.8479, 24.0]
["2026-09-01T19:44:35.686592+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:36.026891+00:00", "trade", 7.83, 13.0]
["2026-09-01T19:44:36.031052+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:36.031052+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:36.033939+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:36.102196+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:36.135310+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:36.135374+00:00", "trade", 7.83, 11.0]
["2026-09-01T19:44:36.135451+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:36.283759+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:36.674284+00:00", "trade", 7.825, 93.0]
["2026-09-01T19:44:36.677120+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:36.702380+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:36.702385+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:36.702440+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:36.702450+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:36.702691+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.373843+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.373898+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.373959+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.406040+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.406747+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.406747+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.511341+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.689024+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.689089+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.689139+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.970273+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.970273+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.970328+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.970779+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.970829+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.970844+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.971090+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.971301+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.971356+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:37.971406+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:38.018678+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:38.051952+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:38.790741+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:38.790791+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:38.790801+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:39.044981+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:39.045197+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:39.051331+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:39.051387+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:39.144686+00:00", "trade", 7.8299, 57.0]
["2026-09-01T19:44:39.165769+00:00", "trade", 7.8299, 1.0]
["2026-09-01T19:44:39.297663+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:39.370491+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:39.778029+00:00", "trade", 7.8269, 1.0]
["2026-09-01T19:44:40.200858+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:40.200918+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:40.359571+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:40.504340+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:41.125654+00:00", "trade", 7.83, 26.0]
["2026-09-01T19:44:41.127026+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:44:41.128550+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:44:41.343969+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:41.747210+00:00", "trade", 7.8293, 66.0]
["2026-09-01T19:44:41.748088+00:00", "trade", 7.8293, 132.0]
["2026-09-01T19:44:43.394650+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:43.401041+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:43.405897+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:43.413034+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:43.413044+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:43.413044+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:43.500402+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:44.026726+00:00", "trade", 7.8262, 1.0]
["2026-09-01T19:44:44.354445+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:44.359277+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:46.883971+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:44:46.884958+00:00", "trade", 7.825, 4.0]
["2026-09-01T19:44:47.177088+00:00", "trade", 7.8446, 100.0]
["2026-09-01T19:44:47.915166+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:48.029765+00:00", "trade", 7.83, 7.0]
["2026-09-01T19:44:48.033470+00:00", "trade", 7.83, 52.0]
["2026-09-01T19:44:48.040392+00:00", "trade", 7.83, 6.0]
["2026-09-01T19:44:48.602317+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:48.602497+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:48.607158+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:48.613639+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:48.613709+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:48.613764+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:48.614736+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:48.614797+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:48.618626+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:49.480758+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:49.909313+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:50.094143+00:00", "trade", 7.83, 9.0]
["2026-09-01T19:44:50.218028+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:50.266789+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:50.664270+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:50.664335+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:51.048445+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:51.048540+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:51.053341+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:52.050064+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:52.087360+00:00", "trade", 7.8477, 20.0]
["2026-09-01T19:44:52.377578+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:53.592676+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:53.592686+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:53.592741+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:53.592756+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:53.609075+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:53.609080+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:53.873199+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:53.873219+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:53.873219+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:53.873224+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:53.873269+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:53.873279+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:53.910763+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:54.728760+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:54.728896+00:00", "trade", 7.83, 5.0]
["2026-09-01T19:44:54.729452+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:54.733156+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:54.738273+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:54.744668+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:54.744668+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:54.825671+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:54.826167+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:54.827029+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:54.831360+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:54.831380+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:44:54.831380+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:54.831380+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:55.114208+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:55.534420+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:44:55.570374+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:55.575255+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:55.877234+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:55.877825+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:56.224810+00:00", "trade", 7.825, 1000.0]
["2026-09-01T19:44:56.224882+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:56.242955+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:56.243025+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:57.521989+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:57.526947+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:57.526957+00:00", "trade", 7.83, 143.0]
["2026-09-01T19:44:57.526961+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:57.526966+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:57.527026+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:57.530595+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:57.535526+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:57.568019+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:57.969831+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:58.199788+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:58.279322+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:58.294208+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:58.379481+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:44:59.749712+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:00.013029+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:00.166033+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:00.259411+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:00.320706+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:00.414223+00:00", "trade", 7.83, 8.0]
["2026-09-01T19:45:00.434833+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:00.520798+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:01.644453+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:01.645144+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:01.768463+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:01.911558+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:01.960530+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:02.802630+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:02.802638+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:45:02.805526+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:02.805828+00:00", "trade", 7.83, 91.0]
["2026-09-01T19:45:02.809380+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:02.809794+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:45:02.816698+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:02.873162+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:03.011151+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:03.340480+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:03.341101+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:03.612420+00:00", "trade", 7.825, 38.0]
["2026-09-01T19:45:03.633711+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:45:03.732503+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:03.761858+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:04.039003+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:04.054103+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:04.054184+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:04.685738+00:00", "trade", 7.82, 99.0]
["2026-09-01T19:45:05.071496+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:05.072853+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:05.541765+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:05.583384+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:05.583589+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:05.596565+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:05.596931+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:06.179518+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:06.239751+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:06.251549+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:06.252010+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:06.816023+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:06.819246+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:06.833449+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:06.833560+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:06.841499+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:06.841689+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:06.999379+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:07.171113+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:07.202007+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:07.360529+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:07.809764+00:00", "trade", 7.8272, 37.0]
["2026-09-01T19:45:07.830329+00:00", "trade", 7.8272, 1.0]
["2026-09-01T19:45:08.104580+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:08.104991+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:08.335009+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:08.335430+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:08.399918+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:08.621711+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:08.621771+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:09.750340+00:00", "trade", 7.8285, 300.0]
["2026-09-01T19:45:10.072112+00:00", "trade", 7.83, 9.0]
["2026-09-01T19:45:10.297651+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:10.593570+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:10.823658+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:45:11.027593+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:11.027714+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:11.241842+00:00", "trade", 7.8466, 10.0]
["2026-09-01T19:45:11.247532+00:00", "trade", 7.8435, 11.0]
["2026-09-01T19:45:11.250798+00:00", "trade", 7.8267, 2.0]
["2026-09-01T19:45:11.254791+00:00", "trade", 7.8267, 1.0]
["2026-09-01T19:45:11.257928+00:00", "trade", 7.8448, 6.0]
["2026-09-01T19:45:11.263581+00:00", "trade", 7.8267, 1.0]
["2026-09-01T19:45:11.267235+00:00", "trade", 7.8267, 1.0]
["2026-09-01T19:45:11.487503+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:11.488778+00:00", "trade", 7.83, 950.0]
["2026-09-01T19:45:12.489858+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:45:13.289913+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:13.289913+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:13.289969+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:13.346811+00:00", "trade", 7.825, 5.0]
["2026-09-01T19:45:13.393620+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:13.421006+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:14.028735+00:00", "trade", 7.8274, 2.0]
["2026-09-01T19:45:14.042320+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:14.210881+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:14.453947+00:00", "trade", 7.83, 14.0]
["2026-09-01T19:45:14.454435+00:00", "trade", 7.825, 6.0]
["2026-09-01T19:45:14.515531+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:14.614517+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:15.590465+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:15.590881+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:15.591011+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:15.591422+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:15.593778+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:15.835949+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:16.009648+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:16.050846+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:16.088876+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:16.149024+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:16.149536+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:16.297643+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:16.311767+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:16.311827+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:16.531244+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:16.569050+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:16.659084+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:17.596455+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:17.767106+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:17.802054+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:17.806440+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:18.166895+00:00", "trade", 7.8472, 3.0]
["2026-09-01T19:45:18.854855+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:20.997791+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:20.999125+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:21.000974+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:21.002853+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:21.051915+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:21.213315+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:21.369947+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:21.385063+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:21.499471+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:21.499641+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:22.010607+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:22.150265+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:22.151067+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:22.201858+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:22.323778+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:22.323783+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:22.604677+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:23.243149+00:00", "trade", 7.83, 191.0]
["2026-09-01T19:45:23.243724+00:00", "trade", 7.83, 44.0]
["2026-09-01T19:45:23.243754+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:45:23.243757+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:45:23.243757+00:00", "trade", 7.83, 70.0]
["2026-09-01T19:45:23.243758+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:23.243802+00:00", "trade", 7.83, 56.0]
["2026-09-01T19:45:23.243802+00:00", "trade", 7.83, 61.0]
["2026-09-01T19:45:23.243805+00:00", "trade", 7.83, 600.0]
["2026-09-01T19:45:23.243808+00:00", "trade", 7.83, 2600.0]
["2026-09-01T19:45:23.243808+00:00", "trade", 7.83, 600.0]
["2026-09-01T19:45:23.243826+00:00", "trade", 7.83, 30.0]
["2026-09-01T19:45:23.243830+00:00", "trade", 7.83, 13700.0]
["2026-09-01T19:45:23.243833+00:00", "trade", 7.83, 900.0]
["2026-09-01T19:45:23.243833+00:00", "trade", 7.83, 3000.0]
["2026-09-01T19:45:23.243833+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:23.243833+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:23.243838+00:00", "trade", 7.83, 6000.0]
["2026-09-01T19:45:23.243853+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:23.243948+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:45:23.243978+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:45:23.244033+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:45:23.244084+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:45:23.244089+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:45:23.244099+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:45:23.244115+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:45:23.244124+00:00", "trade", 7.83, 600.0]
["2026-09-01T19:45:23.244130+00:00", "trade", 7.83, 318.0]
["2026-09-01T19:45:23.244144+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:45:23.244149+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:45:23.244274+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:45:23.244294+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:45:23.244299+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:45:23.244316+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:45:23.244349+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:45:23.244362+00:00", "trade", 7.83, 600.0]
["2026-09-01T19:45:23.244365+00:00", "trade", 7.83, 500.0]
["2026-09-01T19:45:23.244371+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:45:23.244371+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:45:23.244371+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:45:23.244376+00:00", "trade", 7.83, 2600.0]
["2026-09-01T19:45:23.244376+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:45:23.244376+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:45:23.244379+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:45:23.244475+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:45:23.244555+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:45:23.244686+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:45:23.244686+00:00", "trade", 7.83, 499.0]
["2026-09-01T19:45:23.244715+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:45:23.244812+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:45:23.244835+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.244916+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.244926+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.245086+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.245171+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.245707+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.246133+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.247697+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.247878+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.248364+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.248885+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.250243+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.253105+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.254628+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:45:23.254931+00:00", "trade", 7.835, 40.0]
["2026-09-01T19:45:23.255932+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.255992+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.256694+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:45:23.256759+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.257425+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.262207+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.263851+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.274386+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.275754+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.278228+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:45:23.278303+00:00", "trade", 7.835, 32.0]
["2026-09-01T19:45:23.297075+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.300438+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.302643+00:00", "trade", 7.8301, 74.0]
["2026-09-01T19:45:23.330113+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.330454+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.344472+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.353163+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.378158+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.402200+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.435103+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.482140+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:45:23.485012+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:45:23.487929+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:45:23.523589+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.523589+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.528440+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.580018+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.581031+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.581071+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.581076+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.655527+00:00", "trade", 7.83, 9.0]
["2026-09-01T19:45:23.693308+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.693819+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.694240+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.816025+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:23.817047+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:24.243813+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:24.248986+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:24.249031+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:24.253867+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:24.621061+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:24.687394+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:24.687394+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:24.687825+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:24.692271+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:25.300734+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:25.582475+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:26.255026+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:26.255241+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:26.654422+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:45:27.787567+00:00", "trade", 7.8299, 1.0]
["2026-09-01T19:45:28.590803+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:45:28.731020+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:28.750225+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:28.750682+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:29.213313+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:29.606320+00:00", "trade", 7.8397, 2.0]
["2026-09-01T19:45:30.013057+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:30.099981+00:00", "trade", 7.835, 4.0]
["2026-09-01T19:45:30.105328+00:00", "trade", 7.835, 9.0]
["2026-09-01T19:45:30.386170+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:30.386215+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:30.657516+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:30.803082+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:30.872593+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:30.937332+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:30.947566+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:31.741255+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:31.982871+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:32.009148+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:32.015829+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:32.096130+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:32.409917+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:32.415099+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:32.553228+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:32.556967+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.018581+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.019047+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.073842+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.189077+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.547320+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.550657+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.552672+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.552798+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.553143+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.553364+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.553585+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.553860+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.554086+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.554216+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.554482+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.554592+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.554858+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.555198+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.556446+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.556947+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.556993+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.557278+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.558632+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.558892+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.560125+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.563568+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.581155+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.581591+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.637279+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.637690+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.658314+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.658349+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:45:33.658509+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.672197+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.672202+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:33.672713+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:34.721379+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:34.721845+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:34.767279+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:34.771097+00:00", "trade", 7.8328, 13.0]
["2026-09-01T19:45:34.771629+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:35.201758+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:35.202244+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:35.641449+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:36.037035+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:45:37.001542+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:37.001547+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:37.026070+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:37.026391+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:37.027604+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:37.261205+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:37.426676+00:00", "trade", 7.8299, 1.0]
["2026-09-01T19:45:37.925251+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:37.925501+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:38.316993+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:38.386253+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:38.386318+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:38.578180+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:38.578230+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:38.594544+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:39.017726+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:39.463151+00:00", "trade", 7.84, 14.0]
["2026-09-01T19:45:39.463157+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:39.463227+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:39.464146+00:00", "trade", 7.835, 6.0]
["2026-09-01T19:45:39.655063+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:39.713899+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:39.714004+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:39.957443+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:39.957614+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:40.202061+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:40.343573+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:40.358523+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:40.432284+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:40.654337+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:40.654573+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:40.655876+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:40.835995+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:40.897571+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:41.004181+00:00", "trade", 7.835, 1082.0]
["2026-09-01T19:45:41.004516+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:41.010848+00:00", "trade", 7.84, 5.0]
["2026-09-01T19:45:41.367405+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:41.477447+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:41.511508+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:41.569050+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:41.698097+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:41.718726+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:42.008836+00:00", "trade", 7.8302, 33.0]
["2026-09-01T19:45:42.008891+00:00", "trade", 7.8301, 93.0]
["2026-09-01T19:45:42.107897+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:42.117651+00:00", "trade", 7.8351, 3.0]
["2026-09-01T19:45:42.521256+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:42.521727+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:42.806631+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:42.827661+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:42.988754+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:43.156759+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:43.157711+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:43.211760+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:43.213464+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:43.216346+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:43.218456+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:43.257118+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:43.331405+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:43.345609+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:44.030763+00:00", "trade", 7.8302, 37.0]
["2026-09-01T19:45:44.288709+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:44.288869+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:44.460833+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:44.461104+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:45.600747+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:45.600762+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:45.600957+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:45.601098+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:45.605568+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:45.605624+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:45.606968+00:00", "trade", 7.835, 85.0]
["2026-09-01T19:45:45.607037+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:45.607548+00:00", "trade", 7.835, 851.0]
["2026-09-01T19:45:45.611584+00:00", "trade", 7.835, 255.0]
["2026-09-01T19:45:45.686025+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:45.686075+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:45.888858+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:46.213310+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:46.239618+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:46.508533+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:46.513760+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:47.557849+00:00", "trade", 7.835, 93.0]
["2026-09-01T19:45:47.639361+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:45:47.684144+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:45:47.988171+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:45:49.754861+00:00", "trade", 7.835, 50.0]
["2026-09-01T19:45:49.755950+00:00", "trade", 7.835, 9.0]
["2026-09-01T19:45:50.178795+00:00", "trade", 7.8303, 300.0]
["2026-09-01T19:45:50.216932+00:00", "trade", 7.8303, 200.0]
["2026-09-01T19:45:50.219582+00:00", "trade", 7.8303, 100.0]
["2026-09-01T19:45:50.221476+00:00", "trade", 7.8303, 100.0]
["2026-09-01T19:45:50.223626+00:00", "trade", 7.8303, 100.0]
["2026-09-01T19:45:50.269996+00:00", "trade", 7.8303, 200.0]
["2026-09-01T19:45:50.758010+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:45:50.759012+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:45:50.954889+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:45:51.229861+00:00", "trade", 7.835, 700.0]
["2026-09-01T19:45:51.392671+00:00", "trade", 7.8301, 40.0]
["2026-09-01T19:45:51.538095+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:51.538100+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:51.680522+00:00", "trade", 7.8325, 30.0]
["2026-09-01T19:45:52.053647+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:52.279490+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:52.431822+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:53.181226+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:53.181251+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:53.181256+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:53.181271+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:53.181276+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:53.181302+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:53.181312+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:53.181312+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:53.181447+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:53.266093+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:53.268950+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:53.585203+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:53.849979+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:45:54.096645+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:54.112764+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:54.457444+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:54.457660+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:55.014267+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:45:55.196898+00:00", "trade", 7.8399, 100.0]
["2026-09-01T19:45:55.996854+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:55.999741+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:56.023432+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:56.028284+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:56.189557+00:00", "trade", 7.835, 7.0]
["2026-09-01T19:45:56.200789+00:00", "trade", 7.835, 14.0]
["2026-09-01T19:45:56.201475+00:00", "trade", 7.835, 19.0]
["2026-09-01T19:45:56.239642+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:57.940445+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:45:57.985903+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:58.041135+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:58.041215+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:45:58.473489+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:58.499426+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:58.730297+00:00", "trade", 7.83, 70.0]
["2026-09-01T19:45:58.730321+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:58.730326+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:58.730722+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:58.733904+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:58.733909+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:58.734526+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:58.735057+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:58.735378+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:58.736971+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:58.737753+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:58.739137+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:58.766430+00:00", "trade", 7.8303, 3.0]
["2026-09-01T19:45:58.824410+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:45:59.702244+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:00.013079+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:02.383025+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:03.213322+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:03.427084+00:00", "trade", 7.8305, 1.0]
["2026-09-01T19:46:04.876020+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:06.020800+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:46:06.020893+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:46:06.021820+00:00", "trade", 7.835, 4.0]
["2026-09-01T19:46:06.057974+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:46:06.640425+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:06.964120+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:08.297670+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:09.819557+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:09.822439+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:10.059705+00:00", "trade", 7.835, 644.0]
["2026-09-01T19:46:10.098116+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:10.100666+00:00", "trade", 7.835, 8.0]
["2026-09-01T19:46:10.551375+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:10.551615+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:11.275878+00:00", "trade", 7.8306, 2.0]
["2026-09-01T19:46:11.280473+00:00", "trade", 7.8306, 1.0]
["2026-09-01T19:46:11.352236+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:11.352296+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:11.352346+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:11.354186+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:11.387199+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:11.390086+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:11.653709+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:11.808939+00:00", "trade", 7.8323, 1.0]
["2026-09-01T19:46:12.549421+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:12.549691+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:12.549762+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:12.551225+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:12.689314+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:12.689374+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:13.055716+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:13.055776+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:13.057049+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:13.092198+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:13.092208+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:13.095240+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:13.978868+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:14.032757+00:00", "trade", 7.8344, 4.0]
["2026-09-01T19:46:14.047390+00:00", "trade", 7.8306, 2.0]
["2026-09-01T19:46:14.051362+00:00", "trade", 7.8306, 1.0]
["2026-09-01T19:46:14.054375+00:00", "trade", 7.8306, 1.0]
["2026-09-01T19:46:14.058984+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:14.061966+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:14.065306+00:00", "trade", 7.835, 348.0]
["2026-09-01T19:46:14.073609+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:14.073859+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:14.591487+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:14.705092+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:14.718479+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:14.721100+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:15.194718+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:15.194783+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:15.208270+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:15.211518+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:15.728348+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:15.904929+00:00", "trade", 7.835, 1000.0]
["2026-09-01T19:46:15.905958+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:46:16.832446+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:16.912948+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:17.656312+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:17.656508+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:18.106684+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:18.213333+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:18.297664+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:19.006281+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:19.009168+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:19.054741+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:19.057648+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:19.057653+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:19.058054+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:19.058059+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:19.059693+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:19.189397+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:19.891207+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:20.547434+00:00", "trade", 7.835, 50.0]
["2026-09-01T19:46:20.554348+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:46:20.978736+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:21.106009+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:21.109076+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:21.110941+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:21.157903+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:21.780399+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:22.330108+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:22.403964+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:22.406830+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:22.755400+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:23.306687+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:23.309564+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:23.413767+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:23.415581+00:00", "trade", 7.83, 18.0]
["2026-09-01T19:46:23.415607+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:23.415611+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:46:23.415632+00:00", "trade", 7.83, 6.0]
["2026-09-01T19:46:23.415662+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:46:23.415683+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:46:23.415710+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:46:23.415737+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:46:23.415767+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:46:23.416068+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:23.416073+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:23.416943+00:00", "trade", 7.83, 13.0]
["2026-09-01T19:46:23.420899+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:23.420900+00:00", "trade", 7.83, 79.0]
["2026-09-01T19:46:23.420921+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:46:23.420939+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:23.420943+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:46:23.420947+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:46:23.420949+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:46:23.421000+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:23.421005+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:23.421005+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:23.421010+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:23.421025+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:23.421030+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:23.421065+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:23.421156+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:46:23.421160+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:46:23.421160+00:00", "trade", 7.83, 2700.0]
["2026-09-01T19:46:23.421162+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:46:23.421165+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:46:23.421168+00:00", "trade", 7.83, 1100.0]
["2026-09-01T19:46:23.421168+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:46:23.421171+00:00", "trade", 7.83, 27.0]
["2026-09-01T19:46:23.421186+00:00", "trade", 7.83, 79.0]
["2026-09-01T19:46:23.421190+00:00", "trade", 7.83, 21.0]
["2026-09-01T19:46:23.421206+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:46:23.421208+00:00", "trade", 7.83, 800.0]
["2026-09-01T19:46:23.421210+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421211+00:00", "trade", 7.83, 6.0]
["2026-09-01T19:46:23.421220+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421220+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421230+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421232+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:46:23.421237+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:46:23.421237+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:46:23.421250+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421256+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421260+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421266+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421266+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421266+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421271+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421271+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421275+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421295+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421300+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421300+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421305+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421311+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421320+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421325+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421436+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421487+00:00", "trade", 7.83, 79.0]
["2026-09-01T19:46:23.421496+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421501+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421506+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421511+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:46:23.421526+00:00", "trade", 7.83, 421.0]
["2026-09-01T19:46:23.421551+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.421596+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.421601+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.421607+00:00", "trade", 7.83, 234.0]
["2026-09-01T19:46:23.421661+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.421681+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.421696+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.421766+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.421852+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.422260+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:46:23.422350+00:00", "trade", 7.825, 8.0]
["2026-09-01T19:46:23.422643+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.423245+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.423345+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:46:23.423475+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.425275+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.425460+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.425465+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.428673+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.429926+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.430602+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.444240+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.448029+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.450961+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.450961+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.453156+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.453201+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.456023+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.464102+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.522110+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.522115+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.529127+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.536841+00:00", "trade", 7.8228, 56.0]
["2026-09-01T19:46:23.590704+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:23.875231+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:24.224071+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:24.420955+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:24.424513+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:24.424558+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:24.760338+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:24.766514+00:00", "trade", 7.8228, 32.0]
["2026-09-01T19:46:24.938060+00:00", "trade", 7.8205, 4.0]
["2026-09-01T19:46:25.083271+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:25.584064+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:26.027018+00:00", "trade", 7.832, 2.0]
["2026-09-01T19:46:26.587111+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:26.591236+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:26.591246+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:26.651815+00:00", "trade", 7.8306, 2.0]
["2026-09-01T19:46:27.151334+00:00", "trade", 7.825, 215.0]
["2026-09-01T19:46:29.039945+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:29.177236+00:00", "trade", 7.8308, 11.0]
["2026-09-01T19:46:29.179639+00:00", "trade", 7.8309, 3.0]
["2026-09-01T19:46:29.182345+00:00", "trade", 7.8308, 33.0]
["2026-09-01T19:46:29.269973+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:29.652378+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:30.013092+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:30.676080+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:30.798872+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:31.000708+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:31.213314+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:31.213394+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:32.162293+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:32.213354+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:32.290327+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:32.343353+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:32.430386+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:32.430425+00:00", "trade", 7.825, 800.0]
["2026-09-01T19:46:32.430481+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:32.439170+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:46:32.460214+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:46:32.461089+00:00", "trade", 7.825, 22.0]
["2026-09-01T19:46:33.949116+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:34.504946+00:00", "trade", 7.83, 800.0]
["2026-09-01T19:46:34.504997+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:46:34.504997+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:46:34.505039+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:34.505089+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:34.505484+00:00", "trade", 7.83, 900.0]
["2026-09-01T19:46:34.505484+00:00", "trade", 7.83, 1996.0]
["2026-09-01T19:46:34.508498+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:34.508503+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:34.508513+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:34.508528+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:34.508533+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:34.508533+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:34.508548+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:34.508623+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:34.513484+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:34.518491+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:34.522015+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:34.523724+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:34.528535+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:34.623005+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:34.633891+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:34.811113+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:35.496665+00:00", "trade", 7.8386, 100.0]
["2026-09-01T19:46:35.511605+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:36.224505+00:00", "trade", 7.82, 1.0]
["2026-09-01T19:46:36.603278+00:00", "trade", 7.825, 234.0]
["2026-09-01T19:46:37.470273+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:37.777995+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:38.442858+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:38.443860+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:38.445208+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:38.446256+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:38.446943+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:38.447599+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:38.448231+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:38.470233+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:38.470739+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:38.604316+00:00", "trade", 7.825, 3.0]
["2026-09-01T19:46:40.479606+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:41.489624+00:00", "trade", 7.8419, 100.0]
["2026-09-01T19:46:41.723607+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:41.738428+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:41.738603+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:41.826889+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:42.668612+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:42.670326+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:42.882802+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:43.171469+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:43.297659+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:43.375199+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:43.380246+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:43.470686+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:43.595844+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:43.595844+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:43.906017+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:43.966090+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:43.970295+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:43.970300+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:43.970356+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:43.970832+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:43.970887+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:43.973894+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:43.976620+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:44.034736+00:00", "trade", 7.83, 15.0]
["2026-09-01T19:46:44.164959+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:44.391243+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:44.479944+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:45.522356+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:46:46.213325+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:46.298117+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:46.301570+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:46.387274+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:46.446034+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:46.713871+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:48.838217+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:46:49.574989+00:00", "trade", 7.825, 5.0]
["2026-09-01T19:46:49.584971+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:49.589737+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:49.638690+00:00", "trade", 7.8228, 21.0]
["2026-09-01T19:46:49.745847+00:00", "trade", 7.8201, 25.0]
["2026-09-01T19:46:50.476328+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:50.879928+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:50.884720+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:51.471902+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:51.476498+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:51.486196+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:51.490412+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:51.659338+00:00", "trade", 7.825, 50.0]
["2026-09-01T19:46:51.660068+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:46:51.978353+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:52.572497+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:54.104669+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:54.159610+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:54.163154+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:54.163174+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:54.163174+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:54.163179+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:54.168146+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:54.238547+00:00", "trade", 7.8201, 88.0]
["2026-09-01T19:46:54.239597+00:00", "trade", 7.825, 113.0]
["2026-09-01T19:46:54.239621+00:00", "trade", 7.825, 254.0]
["2026-09-01T19:46:54.239663+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:46:54.244799+00:00", "trade", 7.825, 12.0]
["2026-09-01T19:46:54.255970+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:55.496783+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:55.806353+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:46:56.087514+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:56.092531+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:57.685699+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:57.968031+00:00", "trade", 7.825, 5.0]
["2026-09-01T19:46:58.180797+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:58.213310+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:58.450379+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:58.455486+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:58.498454+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:46:58.565493+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:00.013119+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:00.029871+00:00", "trade", 7.83, 21.0]
["2026-09-01T19:47:00.575272+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:00.672303+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:00.759446+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:00.764633+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:00.926809+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:00.940772+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:00.940832+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:01.818520+00:00", "trade", 7.83, 83.0]
["2026-09-01T19:47:01.819617+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:47:03.676934+00:00", "trade", 7.8381, 932.0]
["2026-09-01T19:47:03.677563+00:00", "trade", 7.8381, 400.0]
["2026-09-01T19:47:03.846247+00:00", "trade", 7.8381, 1200.0]
["2026-09-01T19:47:03.846644+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:05.127085+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:47:05.187562+00:00", "trade", 7.8417, 100.0]
["2026-09-01T19:47:05.345928+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:05.808149+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:08.264376+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:09.003420+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:09.823707+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:09.823757+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:09.823812+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:09.943036+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:10.091304+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:10.096542+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:10.581100+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:10.621777+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:11.606586+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:11.662509+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:11.662569+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:11.783512+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:11.913432+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:11.916955+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:11.918749+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:47:11.934339+00:00", "trade", 7.8227, 22.0]
["2026-09-01T19:47:12.036233+00:00", "trade", 7.8201, 40.0]
["2026-09-01T19:47:12.037319+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:47:12.290344+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:12.290519+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:12.296960+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:12.331527+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:13.413202+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:14.036736+00:00", "trade", 7.8246, 1.0]
["2026-09-01T19:47:14.210102+00:00", "trade", 7.82, 100.0]
["2026-09-01T19:47:14.211211+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:47:14.928995+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:14.950977+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:15.285208+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:15.365724+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:15.660872+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:18.002211+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:18.128703+00:00", "trade", 7.8271, 10.0]
["2026-09-01T19:47:18.129894+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:47:18.978860+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:19.064369+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:19.141878+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:19.430571+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:19.840557+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:19.840712+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:20.741466+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:21.337961+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:21.706644+00:00", "trade", 7.8303, 100.0]
["2026-09-01T19:47:22.133500+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:22.186175+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:22.985483+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:22.989187+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:23.629917+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:24.188246+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:24.402134+00:00", "trade", 7.825, 8.0]
["2026-09-01T19:47:24.402793+00:00", "trade", 7.82, 8.0]
["2026-09-01T19:47:24.402895+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:47:24.505057+00:00", "trade", 7.8227, 23.0]
["2026-09-01T19:47:24.506158+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:47:25.267793+00:00", "trade", 7.8416, 100.0]
["2026-09-01T19:47:25.445534+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:26.056222+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:26.443229+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:27.988266+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:28.086646+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:28.088034+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:28.297658+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:29.210295+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:29.483396+00:00", "trade", 7.825, 1200.0]
["2026-09-01T19:47:29.483398+00:00", "trade", 7.825, 300.0]
["2026-09-01T19:47:29.484490+00:00", "trade", 7.825, 15.0]
["2026-09-01T19:47:29.484535+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:47:29.616186+00:00", "trade", 7.8227, 18.0]
["2026-09-01T19:47:29.617259+00:00", "trade", 7.83, 15.0]
["2026-09-01T19:47:30.013146+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:30.617269+00:00", "trade", 7.825, 17.0]
["2026-09-01T19:47:30.683963+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:30.689196+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:32.865762+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:33.209340+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:34.781006+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:34.788916+00:00", "trade", 7.82, 100.0]
["2026-09-01T19:47:34.790025+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:47:34.790056+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:47:35.128187+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:35.672145+00:00", "trade", 7.8303, 15.0]
["2026-09-01T19:47:36.093680+00:00", "trade", 7.825, 60.0]
["2026-09-01T19:47:36.094422+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:47:36.284562+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:47:36.285058+00:00", "trade", 7.825, 19.0]
["2026-09-01T19:47:36.878407+00:00", "trade", 7.8302, 100.0]
["2026-09-01T19:47:37.166748+00:00", "trade", 7.8245, 4.0]
["2026-09-01T19:47:37.982046+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:38.043662+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:38.216108+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:38.401474+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:38.406702+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:38.793833+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:38.794770+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:38.798685+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:39.010710+00:00", "trade", 7.825, 10.0]
["2026-09-01T19:47:39.012769+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:39.013838+00:00", "trade", 7.825, 5.0]
["2026-09-01T19:47:39.578290+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:39.824436+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:39.824436+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:39.829488+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:40.796119+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:41.544626+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:42.015024+00:00", "trade", 7.83, 61.0]
["2026-09-01T19:47:42.016082+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:47:42.017703+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:47:42.283149+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:42.432805+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:44.018763+00:00", "trade", 7.83, 62.0]
["2026-09-01T19:47:44.019863+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:47:44.038733+00:00", "trade", 7.8248, 2.0]
["2026-09-01T19:47:44.979708+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:44.979713+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:44.979748+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:44.983367+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:44.996924+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:44.996929+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:44.997225+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:45.466998+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:45.467158+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:45.469810+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:45.487151+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:45.790047+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:46.075321+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:46.297670+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:46.318465+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:46.318465+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:46.330073+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:46.330073+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:46.624844+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:46.642041+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:46.642045+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:47.035011+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:47.441629+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:48.332133+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:48.543050+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:48.913632+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:47:50.199659+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:50.477285+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:50.477510+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:50.626169+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:50.685330+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:50.685365+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:50.685420+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:51.069524+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:51.268057+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:51.268122+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:51.335422+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:51.335432+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:51.335492+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:51.340655+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:52.266890+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:52.461869+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:52.461934+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:52.461944+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:52.461955+00:00", "trade", 7.83, 251.0]
["2026-09-01T19:47:52.461994+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:52.462049+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:52.462244+00:00", "trade", 7.83, 153.0]
["2026-09-01T19:47:52.462626+00:00", "trade", 7.825, 184.0]
["2026-09-01T19:47:52.462653+00:00", "trade", 7.825, 8.0]
["2026-09-01T19:47:52.462686+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:52.467795+00:00", "trade", 7.83, 6.0]
["2026-09-01T19:47:52.479000+00:00", "trade", 7.825, 300.0]
["2026-09-01T19:47:52.741364+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:53.480077+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:47:53.481881+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:47:53.916216+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:53.916226+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:53.916231+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:53.919313+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:53.921358+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:55.666783+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:56.176937+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:56.554982+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:56.604866+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:56.605172+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:56.605247+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:56.610013+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:56.626843+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:56.627349+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:56.629048+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:56.629349+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:56.631760+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:56.636827+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:56.705751+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:56.814956+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:56.825406+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:57.125500+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:57.629014+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:57.629019+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:57.629294+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:57.629304+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:57.634226+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:57.688250+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:57.706378+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:57.900029+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:57.993421+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:58.540989+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:58.776578+00:00", "trade", 7.8293, 3.0]
["2026-09-01T19:47:58.779534+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:47:59.532144+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:47:59.969635+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:00.013169+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:00.023804+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:00.048884+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:00.152696+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:00.152716+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:00.152897+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:01.865759+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:02.515766+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:02.519912+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:02.608778+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:02.609078+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:02.659827+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:48:02.872771+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:04.483470+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:04.648709+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:04.677086+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:05.530376+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:48:05.530387+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:05.530641+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:48:05.530647+00:00", "trade", 7.83, 250.0]
["2026-09-01T19:48:05.530653+00:00", "trade", 7.83, 153.0]
["2026-09-01T19:48:05.530656+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:05.530659+00:00", "trade", 7.83, 99.0]
["2026-09-01T19:48:05.531281+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:05.531660+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:48:05.531740+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:05.533050+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:48:05.534061+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:05.534625+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:48:05.535317+00:00", "trade", 7.83, 137.0]
["2026-09-01T19:48:05.535540+00:00", "trade", 7.83, 267.0]
["2026-09-01T19:48:05.538857+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:05.546345+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:05.551222+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:05.564123+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:05.574577+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:05.575134+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:05.575144+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:05.579645+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:05.586821+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:48:05.587714+00:00", "trade", 7.83, 186.0]
["2026-09-01T19:48:05.590114+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:05.649957+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:06.352554+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:06.558575+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:06.570393+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:06.574127+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:06.588364+00:00", "trade", 7.825, 10.0]
["2026-09-01T19:48:07.039044+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:07.070097+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:07.078969+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:07.088421+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:07.093573+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:07.108689+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:07.108689+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:07.188489+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:07.576007+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:07.576197+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:08.037180+00:00", "trade", 7.825, 127.0]
["2026-09-01T19:48:08.590235+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:48:09.570331+00:00", "trade", 7.8293, 100.0]
["2026-09-01T19:48:09.852751+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:10.554306+00:00", "trade", 7.825, 50.0]
["2026-09-01T19:48:10.557915+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:10.581431+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:10.592808+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:10.622940+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:10.622995+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:10.864896+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:10.864906+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:11.386577+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:11.394556+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:11.394566+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:11.428166+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:11.428838+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:11.431745+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:11.647779+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:11.841445+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:11.841455+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:12.018450+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:48:12.198229+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:12.383340+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:12.460649+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:14.040739+00:00", "trade", 7.8287, 4.0]
["2026-09-01T19:48:15.025154+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:15.137536+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:15.466023+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:16.016273+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:16.016278+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:16.112652+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:16.113048+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:16.113103+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:16.131377+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:16.136574+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:16.601651+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:17.040787+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:17.048583+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:48:17.049657+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:48:17.050763+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:48:17.051299+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:48:17.051639+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:48:17.052114+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:17.052351+00:00", "trade", 7.83, 260.0]
["2026-09-01T19:48:17.052631+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:17.056665+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:17.062599+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:17.065561+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:17.173404+00:00", "trade", 7.8228, 73.0]
["2026-09-01T19:48:17.352391+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:48:18.186366+00:00", "trade", 7.8281, 1.0]
["2026-09-01T19:48:18.608249+00:00", "trade", 7.8201, 48.0]
["2026-09-01T19:48:19.472972+00:00", "trade", 7.8277, 1.0]
["2026-09-01T19:48:19.475074+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:48:20.161939+00:00", "trade", 7.83, 401.0]
["2026-09-01T19:48:20.162162+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:48:20.162478+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:20.162791+00:00", "trade", 7.83, 401.0]
["2026-09-01T19:48:20.163440+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:48:20.163446+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:48:20.163640+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:20.165460+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:20.166577+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:20.170261+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:20.182716+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:20.917347+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:48:20.917987+00:00", "trade", 7.825, 20.0]
["2026-09-01T19:48:21.180103+00:00", "trade", 7.83, 122.0]
["2026-09-01T19:48:21.181273+00:00", "trade", 7.825, 378.0]
["2026-09-01T19:48:22.621105+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:22.713325+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:22.713370+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:22.713375+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:22.713375+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:22.713375+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:22.713380+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:22.713385+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:22.713385+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:22.713385+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:22.714392+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:22.714394+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:48:22.714394+00:00", "trade", 7.83, 65.0]
["2026-09-01T19:48:22.714418+00:00", "trade", 7.83, 35.0]
["2026-09-01T19:48:22.714422+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:22.714436+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:48:22.714442+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:48:22.714446+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:22.714448+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:22.714448+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:22.714452+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:22.714455+00:00", "trade", 7.83, 345.0]
["2026-09-01T19:48:22.714467+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:22.714472+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:48:22.714478+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:22.714479+00:00", "trade", 7.83, 12.0]
["2026-09-01T19:48:22.714479+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:48:22.714482+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:22.714486+00:00", "trade", 7.83, 500.0]
["2026-09-01T19:48:22.714488+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:22.714491+00:00", "trade", 7.83, 3993.0]
["2026-09-01T19:48:22.714493+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:22.714494+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:22.714497+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:48:22.714500+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:48:22.714503+00:00", "trade", 7.83, 16.0]
["2026-09-01T19:48:22.714507+00:00", "trade", 7.83, 1000.0]
["2026-09-01T19:48:22.714507+00:00", "trade", 7.83, 3500.0]
["2026-09-01T19:48:22.714507+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:22.714507+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:22.714509+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:22.714523+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:48:22.714524+00:00", "trade", 7.83, 7007.0]
["2026-09-01T19:48:22.714536+00:00", "trade", 7.83, 500.0]
["2026-09-01T19:48:22.714543+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714551+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:22.714551+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:22.714553+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714553+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714553+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714554+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:22.714558+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714558+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714558+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714563+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714563+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714578+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714633+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714718+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714718+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714723+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714723+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714728+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714738+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714748+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714748+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714773+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714788+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714788+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714794+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714798+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714798+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714803+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714803+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714818+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.714924+00:00", "trade", 7.83, 5.0]
["2026-09-01T19:48:22.714976+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:22.715035+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:48:22.715059+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:48:22.715074+00:00", "trade", 7.83, 396.0]
["2026-09-01T19:48:22.715094+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.715104+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.715109+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.715119+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.715159+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.715255+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.715309+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.715314+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.715405+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.715405+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.715410+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.715415+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.715465+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.715530+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.715600+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.715715+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.716222+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.716454+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:48:22.716527+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.716748+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.717074+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.717083+00:00", "trade", 7.835, 7.0]
["2026-09-01T19:48:22.717911+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.718051+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.718091+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.718136+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.718557+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.718728+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.719530+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.723199+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:48:22.723208+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:48:22.723208+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:48:22.724732+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.724787+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.725218+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.728746+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.730726+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.731640+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:48:22.753361+00:00", "trade", 7.84, 8.0]
["2026-09-01T19:48:22.767809+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.804311+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.804361+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.814536+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.815448+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.815749+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:22.816035+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:23.035311+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:23.046693+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:23.062556+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:23.124684+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:23.230525+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:48:23.520556+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:23.520762+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:23.530173+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:25.040846+00:00", "trade", 7.84, 88.0]
["2026-09-01T19:48:25.427026+00:00", "trade", 7.8293, 8.0]
["2026-09-01T19:48:27.349475+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:48:28.279520+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:28.280582+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:28.952742+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:28.957944+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:28.999709+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:29.004601+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:30.013186+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:30.393873+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:30.433121+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:30.433577+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:30.445185+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:30.532820+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:48:30.536402+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:30.536412+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:30.536417+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:30.541424+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:30.794256+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:30.794277+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:48:31.549101+00:00", "trade", 7.8294, 15.0]
["2026-09-01T19:48:32.231527+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:48:32.439021+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:32.439041+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:32.439051+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:33.245826+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:33.245826+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:33.249575+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:33.251014+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:36.532861+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:48:36.658554+00:00", "trade", 7.8301, 19.0]
["2026-09-01T19:48:37.058718+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:37.062127+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:48:37.062199+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:48:37.627800+00:00", "trade", 7.8299, 1.0]
["2026-09-01T19:48:38.534801+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:38.539728+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:40.064643+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:40.067555+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:40.069850+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:40.306887+00:00", "trade", 7.8299, 100.0]
["2026-09-01T19:48:40.452971+00:00", "trade", 7.835, 870.0]
["2026-09-01T19:48:40.971407+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:40.974273+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:41.239419+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:41.242316+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:41.374296+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:41.454710+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:48:42.295012+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:42.298019+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:42.299839+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:43.038250+00:00", "trade", 7.835, 44.0]
["2026-09-01T19:48:43.131029+00:00", "trade", 7.8328, 11.0]
["2026-09-01T19:48:44.042728+00:00", "trade", 7.8302, 27.0]
["2026-09-01T19:48:44.210079+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:48:44.253534+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:44.496352+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:45.523792+00:00", "trade", 7.8296, 15.0]
["2026-09-01T19:48:45.811761+00:00", "trade", 7.835, 30.0]
["2026-09-01T19:48:46.045582+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:48:46.049209+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:46.518802+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:46.558256+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:46.824900+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:47.213325+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:47.572314+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:48.003295+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:48.003372+00:00", "trade", 7.835, 3.0]
["2026-09-01T19:48:48.982695+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:48:49.912300+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:49.912331+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:48:50.147259+00:00", "trade", 7.8301, 12.0]
["2026-09-01T19:48:50.402441+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:50.645665+00:00", "trade", 7.835, 15.0]
["2026-09-01T19:48:51.297667+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:51.475962+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:51.530973+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:51.751277+00:00", "trade", 7.835, 1500.0]
["2026-09-01T19:48:51.751364+00:00", "trade", 7.835, 1496.0]
["2026-09-01T19:48:51.752429+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:51.752507+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:48:51.752515+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:51.752582+00:00", "trade", 7.83, 1000.0]
["2026-09-01T19:48:51.752660+00:00", "trade", 7.83, 1050.0]
["2026-09-01T19:48:51.752697+00:00", "trade", 7.835, 950.0]
["2026-09-01T19:48:51.752697+00:00", "trade", 7.835, 950.0]
["2026-09-01T19:48:51.752742+00:00", "trade", 7.83, 754.0]
["2026-09-01T19:48:51.752784+00:00", "trade", 7.835, 950.0]
["2026-09-01T19:48:51.752802+00:00", "trade", 7.835, 950.0]
["2026-09-01T19:48:51.752808+00:00", "trade", 7.835, 950.0]
["2026-09-01T19:48:51.752853+00:00", "trade", 7.835, 950.0]
["2026-09-01T19:48:51.752886+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:48:51.753012+00:00", "trade", 7.835, 85.0]
["2026-09-01T19:48:51.753012+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:48:51.753024+00:00", "trade", 7.835, 950.0]
["2026-09-01T19:48:51.753075+00:00", "trade", 7.835, 950.0]
["2026-09-01T19:48:51.753139+00:00", "trade", 7.835, 249.0]
["2026-09-01T19:48:51.753154+00:00", "trade", 7.835, 950.0]
["2026-09-01T19:48:51.753212+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:51.753394+00:00", "trade", 7.835, 350.0]
["2026-09-01T19:48:51.753469+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:48:51.754074+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:48:51.754248+00:00", "trade", 7.835, 3400.0]
["2026-09-01T19:48:51.756013+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:51.760770+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:51.761902+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:51.762614+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:51.768107+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:51.802594+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:51.929926+00:00", "trade", 7.8301, 15.0]
["2026-09-01T19:48:51.999187+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:51.999227+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:52.059025+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:52.360633+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:52.360688+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:52.383632+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:52.383642+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:52.387336+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:52.388760+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:52.930973+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:48:53.109986+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:53.110182+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:53.729356+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:54.052896+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:54.052946+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:54.265477+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:54.431853+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:54.431913+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:54.434705+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:54.445295+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:54.445505+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:54.445515+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:54.448307+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:54.630411+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:54.643958+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:54.693791+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:54.696909+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:54.702006+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:55.256260+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:55.265478+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:55.265688+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:55.266309+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:55.266430+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:55.266525+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:55.266836+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:55.267021+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:55.267131+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:55.267277+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:55.267442+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:55.289509+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:55.781227+00:00", "trade", 7.835, 700.0]
["2026-09-01T19:48:55.828993+00:00", "trade", 7.8327, 11.0]
["2026-09-01T19:48:56.543269+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:56.543580+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:56.543585+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:56.544798+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:56.544798+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:56.548136+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:56.548191+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:56.627936+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:58.186601+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:58.716703+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:58.754007+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:58.754067+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:58.754072+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:58.759129+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:58.764131+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:48:59.798483+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:00.013209+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:00.077512+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:00.077572+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:00.098006+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:00.213330+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:00.213781+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:00.221520+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:00.223279+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:00.353379+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:00.415892+00:00", "trade", 7.8313, 2500.0]
["2026-09-01T19:49:00.415968+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:00.609338+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:00.661708+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:01.213331+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:01.406787+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:49:01.406920+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:49:01.407132+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:01.407137+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:01.407184+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:49:01.407184+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:49:01.407187+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:49:01.407383+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:49:01.407422+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:49:01.407434+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:49:01.408098+00:00", "trade", 7.835, 283.0]
["2026-09-01T19:49:01.410896+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:01.413325+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:49:01.413394+00:00", "trade", 7.835, 12.0]
["2026-09-01T19:49:01.413577+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:01.413582+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:01.414404+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:01.414414+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:01.440993+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:01.461003+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:49:01.512312+00:00", "trade", 7.8301, 15.0]
["2026-09-01T19:49:01.515054+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:01.515069+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:01.515094+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:01.515099+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:01.515109+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:01.515114+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:01.515114+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:01.519865+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:02.572045+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:02.572251+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.346874+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.349726+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.666636+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.666656+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.666656+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.666661+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.666661+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.666671+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.666676+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.666676+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.666681+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.666816+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.666866+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:49:03.666866+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:49:03.666869+00:00", "trade", 7.835, 600.0]
["2026-09-01T19:49:03.666886+00:00", "trade", 7.835, 400.0]
["2026-09-01T19:49:03.666893+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:49:03.666896+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:49:03.666896+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:49:03.666896+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.666896+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.666898+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:49:03.666961+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.666961+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.667142+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.667172+00:00", "trade", 7.84, 98.0]
["2026-09-01T19:49:03.667172+00:00", "trade", 7.84, 404.0]
["2026-09-01T19:49:03.667182+00:00", "trade", 7.835, 250.0]
["2026-09-01T19:49:03.667182+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.667184+00:00", "trade", 7.84, 784.0]
["2026-09-01T19:49:03.667222+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.667778+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.667778+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.667793+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.671036+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.671908+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.679100+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.679160+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.682198+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.682343+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.685195+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.685666+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.687205+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.687440+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.687851+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.688097+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.690432+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.690603+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.691921+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.692121+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.697168+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.703724+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.703734+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.807706+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.809521+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.868173+00:00", "trade", 7.835, 300.0]
["2026-09-01T19:49:03.897260+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.999337+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:03.999423+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:04.002234+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:04.094860+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:04.999619+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:04.999624+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.002656+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.010124+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.015100+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.024673+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.029605+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.038597+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.038601+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.092164+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.293954+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.946638+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.946738+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.946939+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.946959+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.946964+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.947009+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.947009+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.951590+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.957078+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.962030+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:05.967252+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:06.051573+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:06.912833+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:06.915620+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:06.976254+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:07.487235+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:07.490252+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:07.776960+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:07.777025+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:08.497943+00:00", "trade", 7.8318, 13.0]
["2026-09-01T19:49:09.045069+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:10.900560+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:11.026741+00:00", "trade", 7.8376, 100.0]
["2026-09-01T19:49:11.240532+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:49:12.000705+00:00", "trade", 7.835, 234.0]
["2026-09-01T19:49:12.000711+00:00", "trade", 7.835, 704.0]
["2026-09-01T19:49:12.000759+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:12.001090+00:00", "trade", 7.835, 548.0]
["2026-09-01T19:49:12.001334+00:00", "trade", 7.835, 236.0]
["2026-09-01T19:49:12.006401+00:00", "trade", 7.83, 58.0]
["2026-09-01T19:49:12.006404+00:00", "trade", 7.83, 177.0]
["2026-09-01T19:49:12.006483+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:12.010422+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:12.010422+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:12.117121+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:12.117126+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:12.222889+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:49:12.222955+00:00", "trade", 7.835, 27.0]
["2026-09-01T19:49:13.021028+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.038595+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.038600+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.038635+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.364906+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.364911+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.365087+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.365337+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.365468+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.365518+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.366200+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.369853+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.375091+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.376444+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.377456+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.377466+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.379847+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.388117+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.388122+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.423957+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:49:13.433871+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.433876+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.433881+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.434241+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.436442+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.436863+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.437795+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.437880+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.462464+00:00", "trade", 7.835, 28.0]
["2026-09-01T19:49:13.564842+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.620951+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.623828+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.768422+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:13.821362+00:00", "trade", 7.8371, 24.0]
["2026-09-01T19:49:13.842584+00:00", "trade", 7.8371, 1.0]
["2026-09-01T19:49:14.356271+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.356286+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.522054+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:49:14.664235+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:49:14.664253+00:00", "trade", 7.83, 850.0]
["2026-09-01T19:49:14.664314+00:00", "trade", 7.83, 11.0]
["2026-09-01T19:49:14.664590+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.665041+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.665989+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.666665+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.670244+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.670499+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.671943+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.672148+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.672985+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.673637+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.674253+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.675100+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.675231+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.681105+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.681160+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.686001+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.686477+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.688237+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.694592+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.722463+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.722518+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.727515+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.727600+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.771515+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.774592+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.777344+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.777354+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.777359+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.877312+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.887045+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:14.899505+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:15.046469+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:16.636059+00:00", "trade", 7.8371, 15.0]
["2026-09-01T19:49:16.656352+00:00", "trade", 7.8371, 1.0]
["2026-09-01T19:49:16.762319+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:17.222584+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:17.222594+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:17.222594+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:17.222599+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:17.222615+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:17.222620+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:17.223246+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:17.402317+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:17.776677+00:00", "trade", 7.8369, 1.0]
["2026-09-01T19:49:18.137563+00:00", "trade", 7.8319, 3.0]
["2026-09-01T19:49:18.210249+00:00", "trade", 7.8375, 100.0]
["2026-09-01T19:49:18.590781+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:18.591002+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:18.792712+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.115044+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.115044+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.115084+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.115094+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.115300+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.115315+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.115320+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.115323+00:00", "trade", 7.83, 600.0]
["2026-09-01T19:49:19.115485+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.115490+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.116337+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.118082+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.120392+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.122327+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.125274+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.125429+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.136079+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.136094+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.136094+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.136129+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.139087+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.828407+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.828628+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:19.883715+00:00", "trade", 7.8371, 10.0]
["2026-09-01T19:49:19.904606+00:00", "trade", 7.8371, 1.0]
["2026-09-01T19:49:21.008146+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:21.295179+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:21.295540+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:22.048397+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:22.048442+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:22.062150+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:22.411697+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:22.705185+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:23.561474+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:24.640426+00:00", "trade", 7.835, 2362.0]
["2026-09-01T19:49:24.640426+00:00", "trade", 7.835, 1638.0]
["2026-09-01T19:49:24.640507+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:24.832006+00:00", "trade", 7.83, 26.0]
["2026-09-01T19:49:24.832210+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:49:24.832284+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:25.127391+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:25.276377+00:00", "trade", 7.8301, 25.0]
["2026-09-01T19:49:25.297651+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:25.496941+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:25.979820+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:26.134298+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:26.275349+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:26.793091+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:27.020924+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:27.084610+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:28.597887+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:29.002315+00:00", "trade", 7.83, 5.0]
["2026-09-01T19:49:29.002349+00:00", "trade", 7.83, 54.0]
["2026-09-01T19:49:29.002349+00:00", "trade", 7.83, 34.0]
["2026-09-01T19:49:29.002393+00:00", "trade", 7.83, 316.0]
["2026-09-01T19:49:29.002561+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:29.002726+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:29.003072+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:29.005049+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:49:29.005688+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:29.005698+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:29.005778+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:29.008645+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:29.008891+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:29.010585+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:29.030089+00:00", "trade", 7.8327, 10.0]
["2026-09-01T19:49:29.033740+00:00", "trade", 7.8301, 21.0]
["2026-09-01T19:49:29.054584+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:30.013239+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:32.079009+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:32.079019+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:32.079224+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:32.079229+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:32.079234+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:32.079284+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:32.081896+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:32.082282+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:32.309673+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:32.432134+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:32.435182+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:32.475748+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:32.478625+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:32.478670+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:32.481266+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:32.554180+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:32.938770+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:33.178571+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:34.740878+00:00", "trade", 7.8371, 50.0]
["2026-09-01T19:49:34.936671+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:34.939954+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:35.225729+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:35.225794+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:35.767068+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:35.767349+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:35.767459+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:35.767479+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:35.767489+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:35.767494+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:35.767504+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:35.767509+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:35.768902+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:35.769223+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:35.769223+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:35.769459+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:35.772426+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:35.780064+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:35.781683+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:35.786700+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:36.033377+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:36.210153+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:36.789392+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:36.789402+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:36.789677+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:36.789747+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:36.794223+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:36.799180+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:36.800969+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:36.800974+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:37.526521+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:37.527223+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:37.527844+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:37.578876+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:37.791712+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:37.803731+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:37.803786+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:37.808723+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:38.774969+00:00", "trade", 7.835, 600.0]
["2026-09-01T19:49:39.492281+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:39.492471+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:39.492516+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:39.492631+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:39.497538+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:39.503257+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:39.506154+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:39.546452+00:00", "trade", 7.835, 324.0]
["2026-09-01T19:49:42.017807+00:00", "trade", 7.8323, 22.0]
["2026-09-01T19:49:42.128360+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:42.128371+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:42.128476+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:42.131052+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:42.131072+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:42.133528+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:42.133994+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:42.134189+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:45.947341+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:46.424146+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:46.658394+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:46.849293+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:48.809920+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:48.809925+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:48.809925+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:48.809930+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:48.809940+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:49.248204+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:49.558833+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:49.629722+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:49.806868+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:49.806979+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:49.807084+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:49.861859+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:49.861905+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:49.862321+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:49.999365+00:00", "trade", 7.835, 3.0]
["2026-09-01T19:49:50.001939+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:49:50.171241+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:50.201242+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:50.201708+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:50.311487+00:00", "trade", 7.8342, 300.0]
["2026-09-01T19:49:50.382874+00:00", "trade", 7.8342, 400.0]
["2026-09-01T19:49:50.385324+00:00", "trade", 7.8342, 300.0]
["2026-09-01T19:49:50.401379+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:50.402536+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:50.435400+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:50.719521+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:50.721269+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:49:50.798028+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:50.847155+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:51.105049+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:51.685285+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:51.734312+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:51.734537+00:00", "trade", 7.83, 75.0]
["2026-09-01T19:49:51.734778+00:00", "trade", 7.83, 329.0]
["2026-09-01T19:49:51.734784+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:49:51.735024+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:49:51.735049+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:51.735054+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:51.735268+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:49:51.735316+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:49:51.736197+00:00", "trade", 7.83, 185.0]
["2026-09-01T19:49:51.737346+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:49:51.737962+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:49:51.738066+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:51.738071+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:51.738286+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:51.738502+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:51.738717+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:49:51.739484+00:00", "trade", 7.83, 231.0]
["2026-09-01T19:49:51.741098+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:51.741314+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:51.742978+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:51.842469+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:51.845477+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:51.963638+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:51.966520+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:51.966881+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.001468+00:00", "trade", 7.83, 47.0]
["2026-09-01T19:49:52.001472+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:49:52.001477+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:49:52.001477+00:00", "trade", 7.83, 50.0]
["2026-09-01T19:49:52.001480+00:00", "trade", 7.83, 117.0]
["2026-09-01T19:49:52.001484+00:00", "trade", 7.83, 672.0]
["2026-09-01T19:49:52.001489+00:00", "trade", 7.83, 600.0]
["2026-09-01T19:49:52.001538+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.001673+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.001937+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:49:52.001950+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:49:52.001955+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:49:52.001961+00:00", "trade", 7.83, 44.0]
["2026-09-01T19:49:52.001961+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:49:52.001964+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.001967+00:00", "trade", 7.83, 50.0]
["2026-09-01T19:49:52.001967+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:49:52.001973+00:00", "trade", 7.83, 92.0]
["2026-09-01T19:49:52.002010+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.002090+00:00", "trade", 7.83, 425.0]
["2026-09-01T19:49:52.002119+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.002170+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.002255+00:00", "trade", 7.83, 237.0]
["2026-09-01T19:49:52.002285+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.002445+00:00", "trade", 7.83, 600.0]
["2026-09-01T19:49:52.002445+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:49:52.005112+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.008013+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.008645+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.010028+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.015180+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.018413+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.020142+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.046352+00:00", "trade", 7.8318, 40.0]
["2026-09-01T19:49:52.054466+00:00", "trade", 7.8301, 24.0]
["2026-09-01T19:49:52.071745+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.071784+00:00", "trade", 7.83, 425.0]
["2026-09-01T19:49:52.132219+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.140549+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:49:52.140955+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:49:52.140955+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:49:52.141114+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:49:52.141502+00:00", "trade", 7.83, 175.0]
["2026-09-01T19:49:52.141505+00:00", "trade", 7.83, 26.0]
["2026-09-01T19:49:52.597183+00:00", "trade", 7.8312, 100.0]
["2026-09-01T19:49:52.615292+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:49:52.819640+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.819640+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.822492+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.822492+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:52.822853+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:53.001534+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:53.100123+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:53.100539+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:53.187825+00:00", "trade", 7.837, 15.0]
["2026-09-01T19:49:53.297678+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:53.298124+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:53.561997+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:53.903400+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:53.918391+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:53.918757+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:54.439842+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:54.787434+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:54.979497+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:54.979712+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:55.021141+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:55.021371+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:55.087599+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:55.089253+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:55.090476+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:55.090486+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:55.090486+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:55.092315+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:55.092320+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:55.692504+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:55.703921+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:56.054591+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:56.195080+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:56.195085+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:56.509108+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:56.523532+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:56.523732+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:56.772690+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:56.772881+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:57.005319+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:57.073521+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:57.073942+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:57.154233+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:57.154704+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:57.535574+00:00", "trade", 7.835, 1400.0]
["2026-09-01T19:49:57.553392+00:00", "trade", 7.835, 5000.0]
["2026-09-01T19:49:57.951802+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:57.952032+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:57.952198+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:57.952594+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.027347+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.030434+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.032409+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.130096+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.132958+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.782524+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.782524+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.782539+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.782539+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.782619+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.782624+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.782630+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.785551+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.831396+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.911511+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.911517+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.928772+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.942395+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.942405+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.942410+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.942420+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.942420+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.942470+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.978637+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:58.990304+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:59.008437+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:59.008442+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:59.008447+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:59.010066+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:59.042989+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:59.042994+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:59.107242+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:59.107854+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:59.174477+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:59.670804+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:59.705807+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:49:59.955663+00:00", "trade", 7.84, 637.0]
["2026-09-01T19:49:59.956233+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.013259+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.014983+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.016181+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.020852+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.026876+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.027177+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.029041+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.034189+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.034459+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.054908+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.069964+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.070475+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.072064+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.072194+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.073041+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.073422+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.095164+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.106409+00:00", "trade", 7.832, 3.0]
["2026-09-01T19:50:00.106445+00:00", "trade", 7.832, 30.0]
["2026-09-01T19:50:00.113658+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.121943+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.131220+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.131272+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.131275+00:00", "trade", 7.83, 28.0]
["2026-09-01T19:50:00.131284+00:00", "trade", 7.83, 700.0]
["2026-09-01T19:50:00.131284+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.131287+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.131287+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:50:00.131291+00:00", "trade", 7.83, 405.0]
["2026-09-01T19:50:00.131291+00:00", "trade", 7.83, 612.0]
["2026-09-01T19:50:00.131345+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.131360+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.131531+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.131537+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.131540+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.131546+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.131546+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.131552+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.131555+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.131555+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.131558+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.131570+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.131582+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.131656+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.131660+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:50:00.131750+00:00", "trade", 7.83, 1505.0]
["2026-09-01T19:50:00.131751+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.131766+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.132312+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:50:00.132339+00:00", "trade", 7.83, 70.0]
["2026-09-01T19:50:00.135139+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.135344+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.135916+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.138332+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.138387+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.139164+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.140622+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.149742+00:00", "trade", 7.8318, 17.0]
["2026-09-01T19:50:00.167055+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.196783+00:00", "trade", 7.83, 283.0]
["2026-09-01T19:50:00.196783+00:00", "trade", 7.83, 1300.0]
["2026-09-01T19:50:00.196787+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.196789+00:00", "trade", 7.83, 1753.0]
["2026-09-01T19:50:00.196886+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.196888+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.196906+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.196961+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.197021+00:00", "trade", 7.83, 14633.0]
["2026-09-01T19:50:00.197021+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.197023+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:50:00.197023+00:00", "trade", 7.83, 34.0]
["2026-09-01T19:50:00.197352+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.197363+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.197393+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.197796+00:00", "trade", 7.83, 313.0]
["2026-09-01T19:50:00.197798+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.198698+00:00", "trade", 7.83, 600.0]
["2026-09-01T19:50:00.198701+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.202259+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.207311+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.208739+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:50:00.208744+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.210228+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.212809+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.215751+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.230711+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.230947+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.231629+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.232315+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.242314+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.255783+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:50:00.255792+00:00", "trade", 7.83, 600.0]
["2026-09-01T19:50:00.255792+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:50:00.255795+00:00", "trade", 7.83, 6.0]
["2026-09-01T19:50:00.255801+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:50:00.255843+00:00", "trade", 7.83, 20.0]
["2026-09-01T19:50:00.255856+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.255881+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.271283+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.310080+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.310521+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.313624+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.313867+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:50:00.330884+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.359644+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.401047+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.405653+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.407743+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.416723+00:00", "trade", 7.83, 163.0]
["2026-09-01T19:50:00.416793+00:00", "trade", 7.83, 11.0]
["2026-09-01T19:50:00.416853+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:00.417162+00:00", "trade", 7.83, 226.0]
["2026-09-01T19:50:00.445748+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.446611+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:50:00.579517+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.586433+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.600422+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.621604+00:00", "trade", 7.83, 13.0]
["2026-09-01T19:50:00.621776+00:00", "trade", 7.83, 13.0]
["2026-09-01T19:50:00.621956+00:00", "trade", 7.83, 13.0]
["2026-09-01T19:50:00.622299+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.632227+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.747482+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.755235+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.768607+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.780425+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.863277+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.864104+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.864415+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.874389+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.906425+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:00.945849+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.005431+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.010067+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.010077+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.010122+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.010142+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.010147+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.011961+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.018898+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.023739+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.023744+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.023744+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.040454+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.051465+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.072931+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.074295+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.084639+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.088749+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.094202+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.122449+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.122454+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.122519+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.127396+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.130914+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.130970+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.131340+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.142723+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.142753+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.142766+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:01.143118+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.153258+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.153869+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.157027+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.185464+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.194671+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.205577+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.290379+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.339977+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.388157+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.403869+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.410254+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.410315+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.436437+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.436482+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.450335+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.464358+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.464428+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.526807+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.541055+00:00", "trade", 7.83, 294.0]
["2026-09-01T19:50:01.614168+00:00", "trade", 7.835, 11.0]
["2026-09-01T19:50:01.664705+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.676583+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:01.866060+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:02.245693+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:02.245713+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:02.245718+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:02.349340+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:02.407092+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:02.777244+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:02.881326+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:03.683144+00:00", "trade", 7.8316, 2.0]
["2026-09-01T19:50:03.737603+00:00", "trade", 7.8312, 10.0]
["2026-09-01T19:50:04.139747+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:04.141822+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:04.166911+00:00", "trade", 7.8314, 1.0]
["2026-09-01T19:50:04.227490+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:04.227546+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:04.275024+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:04.275034+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:04.275044+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:04.283749+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:04.453123+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:04.453544+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:04.934443+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:04.988096+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:05.023931+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:05.331864+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:05.332897+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:05.415724+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:05.416335+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:05.460771+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:05.499544+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:05.499604+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:05.499614+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:05.572973+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:05.573149+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:05.615324+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:05.615520+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:05.728323+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:05.733009+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:05.742763+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:05.742963+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:05.808213+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:05.857876+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:06.033605+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:06.033845+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:06.046240+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:06.046280+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:06.054018+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:06.055265+00:00", "trade", 7.8316, 550.0]
["2026-09-01T19:50:06.066498+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:06.066609+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:06.297699+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:06.302881+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:06.302886+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:06.303302+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:06.307782+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:06.407435+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:06.420736+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:07.045383+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:07.278864+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:07.338641+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:07.339047+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:07.343498+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:07.443316+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:07.563151+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:07.563366+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:07.563572+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:07.563577+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:07.568373+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:07.667439+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.033315+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.033375+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.033891+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.034252+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.034317+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.037234+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.037751+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.037956+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.038212+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.043033+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.086101+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.086101+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.133438+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.142420+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.225688+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.225823+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.293750+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.293750+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.294151+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.298847+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.358639+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.363436+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.463629+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.484709+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.551875+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.551875+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.552030+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.552165+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.552270+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.556836+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.616563+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.656333+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.702623+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.860940+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.861226+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.861341+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.891718+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.909100+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:08.965334+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:09.004417+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:09.118899+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:09.119105+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:09.119300+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:09.223353+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:09.564983+00:00", "trade", 7.8318, 100.0]
["2026-09-01T19:50:09.786143+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:09.786208+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:09.931037+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:09.931087+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:09.931203+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:09.931428+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:09.935909+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.035396+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.072058+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.072254+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.072274+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.072274+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.072279+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.072279+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.072374+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.072414+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.072770+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.076955+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.082067+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.176642+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.417706+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.417731+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.417736+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.417761+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.417766+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.418012+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.420788+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.421034+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.422452+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.437864+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.441152+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.456017+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.458092+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.523372+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.523693+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.538052+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.538102+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.538985+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.626113+00:00", "trade", 7.8305, 3.0]
["2026-09-01T19:50:10.647572+00:00", "trade", 7.84, 876.0]
["2026-09-01T19:50:10.647638+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.647703+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:10.796598+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:13.147744+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:14.094759+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:14.094759+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:14.097651+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:14.097861+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:14.097866+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:14.402902+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:14.495528+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:15.183931+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:15.184007+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:16.673332+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:16.679772+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:16.762840+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:16.934960+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:16.940117+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:17.098028+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:17.136314+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:17.672580+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:17.672641+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:17.720429+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:17.724905+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:17.802610+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:18.519441+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:18.767311+00:00", "trade", 7.8362, 100.0]
["2026-09-01T19:50:19.194724+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:19.465609+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:19.465674+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:19.536897+00:00", "trade", 7.8373, 12.0]
["2026-09-01T19:50:19.537258+00:00", "trade", 7.8373, 1.0]
["2026-09-01T19:50:20.127078+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:20.127745+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:20.127800+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:20.162778+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:20.162838+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:20.201941+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:20.202402+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:20.214205+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:20.313602+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:20.417790+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:20.487358+00:00", "trade", 7.835, 11.0]
["2026-09-01T19:50:20.557506+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:20.557573+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:21.000693+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:21.261483+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:21.261544+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:21.791651+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:22.213374+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:22.227463+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:22.227583+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:22.227663+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:22.262316+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:22.262589+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:50:22.263293+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:22.280449+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:22.280755+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:22.281206+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:22.368564+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:22.369003+00:00", "trade", 7.8318, 52.0]
["2026-09-01T19:50:22.727351+00:00", "trade", 7.8325, 25.0]
["2026-09-01T19:50:24.089125+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:24.102737+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:24.123090+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:24.179309+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:24.213320+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:24.401463+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:24.406360+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:24.415166+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:25.330951+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:25.331026+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:25.331036+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:25.387756+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:25.488876+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:25.617305+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:25.669692+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:25.689855+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:26.538956+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:27.268252+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:27.268397+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:27.649816+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:27.673061+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:28.219376+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:28.826797+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:29.017476+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:29.548076+00:00", "trade", 7.8316, 100.0]
["2026-09-01T19:50:30.013286+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:30.211500+00:00", "trade", 7.8318, 30.0]
["2026-09-01T19:50:30.258487+00:00", "trade", 7.8325, 15.0]
["2026-09-01T19:50:32.434127+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:50:32.436229+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:50:33.099042+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:33.454162+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:33.454428+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:33.454628+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:33.464216+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:33.482811+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:33.498423+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:33.519904+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:33.959280+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:34.029382+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:34.029542+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:34.430075+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:34.535162+00:00", "trade", 7.835, 326.0]
["2026-09-01T19:50:34.544573+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:34.544578+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:34.547490+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:35.578494+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:35.578494+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:35.583321+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:35.666549+00:00", "trade", 7.8371, 1.0]
["2026-09-01T19:50:35.667661+00:00", "trade", 7.835, 14.0]
["2026-09-01T19:50:36.080128+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:36.193728+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:36.297676+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:36.538474+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:36.576976+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:36.623898+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:50:36.903698+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:36.978485+00:00", "trade", 7.835, 6.0]
["2026-09-01T19:50:37.566125+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:37.637046+00:00", "trade", 7.8325, 17.0]
["2026-09-01T19:50:37.708890+00:00", "trade", 7.835, 70.0]
["2026-09-01T19:50:37.708955+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:37.752108+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:37.790898+00:00", "trade", 7.8301, 46.0]
["2026-09-01T19:50:37.913703+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:38.058133+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:50:38.058482+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:38.062334+00:00", "trade", 7.8318, 26.0]
["2026-09-01T19:50:38.418951+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:38.556177+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:38.556227+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:38.556533+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:38.556723+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:38.556784+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:38.610481+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:38.610527+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:38.817960+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:39.611755+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:39.791092+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:39.791443+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:39.791493+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:40.259512+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:40.271266+00:00", "trade", 7.8312, 100.0]
["2026-09-01T19:50:41.004417+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:50:43.079146+00:00", "trade", 7.835, 20.0]
["2026-09-01T19:50:43.374190+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:50:43.374266+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:43.377905+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:43.379313+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:43.380912+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:43.388098+00:00", "trade", 7.8322, 31.0]
["2026-09-01T19:50:43.392531+00:00", "trade", 7.8301, 17.0]
["2026-09-01T19:50:43.408757+00:00", "trade", 7.8359, 11.0]
["2026-09-01T19:50:43.729467+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:45.013885+00:00", "trade", 7.8325, 8.0]
["2026-09-01T19:50:45.019220+00:00", "trade", 7.8325, 3.0]
["2026-09-01T19:50:45.535859+00:00", "trade", 7.8325, 15.0]
["2026-09-01T19:50:46.017732+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:50:46.874042+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.874263+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.877240+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.880492+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.893563+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.893634+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.893684+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.893689+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.893719+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.894030+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.894055+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.894060+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.894651+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.894821+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.895633+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.898565+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.901522+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.901573+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.902050+00:00", "trade", 7.835, 2100.0]
["2026-09-01T19:50:46.902056+00:00", "trade", 7.835, 2100.0]
["2026-09-01T19:50:46.902059+00:00", "trade", 7.835, 2100.0]
["2026-09-01T19:50:46.902059+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.902129+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.902140+00:00", "trade", 7.835, 2358.0]
["2026-09-01T19:50:46.902179+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.902281+00:00", "trade", 7.835, 600.0]
["2026-09-01T19:50:46.902338+00:00", "trade", 7.835, 2100.0]
["2026-09-01T19:50:46.903723+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.903783+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.903793+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.905291+00:00", "trade", 7.835, 7.0]
["2026-09-01T19:50:46.905727+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.906028+00:00", "trade", 7.835, 7.0]
["2026-09-01T19:50:46.906756+00:00", "trade", 7.835, 34.0]
["2026-09-01T19:50:46.937037+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.941979+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:46.999736+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:47.002403+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:47.002408+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:47.019914+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:47.773458+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:47.773518+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:47.773523+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:47.916590+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:50:47.920698+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:50:48.013500+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:50.314016+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:50.616260+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:51.282306+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:50:52.036726+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:52.183576+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:52.238102+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:50:52.801902+00:00", "trade", 7.835, 6.0]
["2026-09-01T19:50:52.875428+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:53.118266+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:53.126310+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:53.127764+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:50:53.144383+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:53.353325+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:53.499273+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:53.538613+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:50:54.100555+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:50:54.118061+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:54.991775+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:50:55.906360+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:50:56.072368+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:56.149757+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:56.681503+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:56.882992+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:50:56.908142+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:57.783648+00:00", "trade", 7.835, 4.0]
["2026-09-01T19:50:58.056261+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:50:58.067000+00:00", "trade", 7.8358, 100.0]
["2026-09-01T19:50:58.068685+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:50:58.077339+00:00", "trade", 7.8301, 33.0]
["2026-09-01T19:50:58.098202+00:00", "trade", 7.8323, 24.0]
["2026-09-01T19:50:58.218726+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:50:59.854885+00:00", "trade", 7.8318, 100.0]
["2026-09-01T19:51:00.013329+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:00.071437+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:00.123777+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:00.202594+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:00.578249+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:00.578434+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:00.586769+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:00.587225+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:01.334981+00:00", "trade", 7.8325, 16.0]
["2026-09-01T19:51:01.412424+00:00", "trade", 7.835, 38.0]
["2026-09-01T19:51:01.513303+00:00", "trade", 7.835, 19.0]
["2026-09-01T19:51:01.940136+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:01.946360+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:01.946611+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:02.700486+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:02.702185+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:02.973205+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:02.973395+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:02.993779+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:02.994520+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:04.047723+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:04.189099+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:04.234998+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:04.238487+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:04.441645+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:04.446081+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:04.466640+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:04.515972+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:04.529600+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:04.537062+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:04.834601+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:05.010244+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:05.786201+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:05.789108+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:05.812609+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:06.289604+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:06.945993+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:51:06.948552+00:00", "trade", 7.83, 28.0]
["2026-09-01T19:51:06.948600+00:00", "trade", 7.83, 11.0]
["2026-09-01T19:51:06.948668+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:06.948976+00:00", "trade", 7.83, 389.0]
["2026-09-01T19:51:06.949084+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:06.949370+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:06.988934+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:07.055525+00:00", "trade", 7.83, 700.0]
["2026-09-01T19:51:07.055525+00:00", "trade", 7.83, 2500.0]
["2026-09-01T19:51:07.096239+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:51:07.096293+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:51:07.111765+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:51:07.237806+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:07.237811+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:07.556540+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:07.559427+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:07.625474+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:07.807092+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:51:08.511931+00:00", "trade", 7.832, 18.0]
["2026-09-01T19:51:08.570757+00:00", "trade", 7.835, 18.0]
["2026-09-01T19:51:09.732244+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:09.735136+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:10.038187+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:51:10.633118+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:10.710410+00:00", "trade", 7.8305, 21.0]
["2026-09-01T19:51:11.335746+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:11.335801+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:11.335821+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:12.129726+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:12.245627+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:12.684968+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:13.289397+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:13.292639+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:13.301219+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:51:13.354401+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:14.033418+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:14.042931+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:14.354512+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:14.354577+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:14.871788+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:14.929977+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:15.385506+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:15.953273+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:16.092955+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:16.092960+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:16.095982+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:16.340374+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:16.343246+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:16.833363+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:16.836280+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:17.136108+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:17.139000+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:17.212245+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:17.401896+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:17.532937+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:51:17.535430+00:00", "trade", 7.835, 22.0]
["2026-09-01T19:51:17.717001+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:17.719883+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:17.784717+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:51:17.952342+00:00", "trade", 7.8335, 2.0]
["2026-09-01T19:51:18.011201+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:18.014103+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:18.139439+00:00", "trade", 7.832, 4.0]
["2026-09-01T19:51:18.411494+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:18.411504+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:18.414356+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:18.414541+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:18.414557+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:18.824818+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:19.180284+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:19.183146+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:19.183341+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:19.222700+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:19.415439+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:20.313000+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:20.315702+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:20.367445+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:21.257810+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:22.010677+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:22.011208+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:22.011313+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:22.011659+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:22.013183+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:22.016551+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:22.071928+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:22.072023+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:22.204518+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:22.684356+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:22.777442+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:23.012614+00:00", "trade", 7.8371, 1.0]
["2026-09-01T19:51:23.012975+00:00", "trade", 7.8371, 1.0]
["2026-09-01T19:51:23.015717+00:00", "trade", 7.83, 11.0]
["2026-09-01T19:51:23.051720+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:23.983899+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:23.985768+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:23.988881+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:23.991788+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:24.067718+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:24.152832+00:00", "trade", 7.8336, 5.0]
["2026-09-01T19:51:24.161662+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:24.213325+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:24.297661+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:24.298097+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:24.806402+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:24.827146+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:24.830078+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:25.114350+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:25.312782+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:25.315689+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:25.621462+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:25.650642+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:25.651418+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:25.705056+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:25.827371+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:51:25.827371+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:51:25.828890+00:00", "trade", 7.835, 20.0]
["2026-09-01T19:51:25.846025+00:00", "trade", 7.835, 37.0]
["2026-09-01T19:51:25.865986+00:00", "trade", 7.8327, 41.0]
["2026-09-01T19:51:25.866054+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:25.866114+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:25.960990+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:26.053871+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:26.953889+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:26.954620+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:26.961584+00:00", "trade", 7.8301, 82.0]
["2026-09-01T19:51:27.251032+00:00", "trade", 7.8315, 114.0]
["2026-09-01T19:51:28.541753+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:29.038436+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:29.041333+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:29.275797+00:00", "trade", 7.8318, 16.0]
["2026-09-01T19:51:29.277120+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:51:29.277174+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:29.277555+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:29.278816+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:51:29.517196+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:29.526733+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:29.526899+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:29.527355+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:29.614392+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:29.630796+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:29.676319+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:29.679241+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:30.013366+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:30.158226+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:30.315626+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:30.315686+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:30.315686+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:30.367224+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:30.383919+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:30.388515+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:30.474153+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:30.474213+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:30.474239+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:30.477341+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:30.479551+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:30.507999+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:31.416166+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:31.499003+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:31.499008+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:31.504145+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:31.824730+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:51:32.491444+00:00", "trade", 7.83, 195.0]
["2026-09-01T19:51:32.620227+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:32.688484+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:32.799378+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:32.799378+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:33.078638+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:33.078638+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:33.078643+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:33.083805+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:33.374734+00:00", "trade", 7.8355, 100.0]
["2026-09-01T19:51:33.649477+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:33.657936+00:00", "trade", 7.835, 19.0]
["2026-09-01T19:51:33.662362+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:33.662368+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:33.665254+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:34.020285+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:34.098626+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:34.103633+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:34.790919+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:35.430612+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:35.879240+00:00", "trade", 7.832, 158.0]
["2026-09-01T19:51:35.880373+00:00", "trade", 7.835, 11.0]
["2026-09-01T19:51:36.003974+00:00", "trade", 7.8334, 2.0]
["2026-09-01T19:51:36.025794+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:36.025799+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:36.025844+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:36.025864+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:36.028961+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:36.125755+00:00", "trade", 7.83, 70.0]
["2026-09-01T19:51:36.126067+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:36.126087+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:36.126092+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:36.126092+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:36.126097+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:36.126147+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:36.126208+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:36.129054+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:36.129235+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:36.129275+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:36.132222+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:36.137610+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:36.213330+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:36.765324+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:37.053094+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:37.053154+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:37.131165+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:37.258388+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:37.301986+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:37.470192+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:37.740591+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:38.213351+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:38.396106+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:38.407222+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:38.610947+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:38.611013+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:39.086479+00:00", "trade", 7.8319, 100.0]
["2026-09-01T19:51:39.124640+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:39.128574+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:39.173166+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:39.329969+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:39.330195+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:39.407228+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:39.407423+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:39.544485+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:39.544540+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:40.005372+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:40.052253+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:40.213327+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:40.297672+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:40.572109+00:00", "trade", 7.835, 17.0]
["2026-09-01T19:51:40.649174+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:40.649249+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:40.649886+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:40.649886+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:40.649886+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:40.652066+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:40.652282+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:40.652287+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:40.663679+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:40.664681+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:40.664722+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:40.664932+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:40.664982+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:41.046385+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:41.046509+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:51:41.046585+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:41.347958+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:41.348013+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:41.650733+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:41.650919+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:41.651465+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:41.654893+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:41.737791+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:41.740672+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:41.980067+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:41.996973+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:42.105361+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:42.922516+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:43.027701+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:43.030117+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:43.030217+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:43.030683+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:43.032648+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:43.033169+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:43.033395+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:43.048100+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:43.048300+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:43.055848+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:43.055848+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:43.121449+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:43.121735+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:43.121745+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:43.121745+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:43.126371+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:43.152358+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:43.325525+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:43.328397+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:44.078487+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:44.620999+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:44.633022+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:44.633027+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:44.635929+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:45.150073+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:45.151431+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:45.245716+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:45.256236+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:45.309698+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:45.309839+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:45.458558+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:45.461069+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:45.805914+00:00", "trade", 7.83, 12.0]
["2026-09-01T19:51:45.806020+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:45.806371+00:00", "trade", 7.83, 688.0]
["2026-09-01T19:51:45.809458+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:45.809568+00:00", "trade", 7.83, 11.0]
["2026-09-01T19:51:45.812555+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:45.894430+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:45.894896+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:45.895357+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:46.018074+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:46.020154+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:46.033987+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:46.300341+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:46.300360+00:00", "trade", 7.835, 300.0]
["2026-09-01T19:51:46.488935+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:47.246403+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:47.301964+00:00", "trade", 7.835, 17.0]
["2026-09-01T19:51:48.022806+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:48.023779+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:48.023834+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:48.023884+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:48.023889+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:48.023899+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:48.025869+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:48.028044+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:48.033286+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:48.043766+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:48.046874+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:48.076294+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:48.076319+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:48.076553+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:51:48.079281+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:48.079291+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:48.081281+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:48.175024+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:48.178001+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:48.587163+00:00", "trade", 7.8353, 200.0]
["2026-09-01T19:51:49.025298+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:49.025303+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:49.025308+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:49.150907+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:49.213321+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:49.327011+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:49.327021+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:49.327222+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:49.327232+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:49.331913+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:49.431354+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:50.092071+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:51:50.096468+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:50.096489+00:00", "trade", 7.83, 50.0]
["2026-09-01T19:51:50.096489+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:51:50.096504+00:00", "trade", 7.83, 45.0]
["2026-09-01T19:51:50.096508+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:50.096513+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:50.096543+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:51:50.096779+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:50.101027+00:00", "trade", 7.8319, 40.0]
["2026-09-01T19:51:50.114141+00:00", "trade", 7.8319, 49.0]
["2026-09-01T19:51:50.114425+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:50.118264+00:00", "trade", 7.832, 29.0]
["2026-09-01T19:51:50.125277+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:50.125914+00:00", "trade", 7.83, 109.0]
["2026-09-01T19:51:50.125965+00:00", "trade", 7.83, 113.0]
["2026-09-01T19:51:50.126016+00:00", "trade", 7.83, 14.0]
["2026-09-01T19:51:50.126070+00:00", "trade", 7.83, 14.0]
["2026-09-01T19:51:50.126148+00:00", "trade", 7.83, 21.0]
["2026-09-01T19:51:50.126169+00:00", "trade", 7.83, 19.0]
["2026-09-01T19:51:50.127276+00:00", "trade", 7.83, 29.0]
["2026-09-01T19:51:50.127333+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:51:50.127802+00:00", "trade", 7.83, 81.0]
["2026-09-01T19:51:50.140011+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:50.213321+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:50.295847+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:51.499538+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:52.113975+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:52.114216+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:52.365719+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:52.479395+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:52.816485+00:00", "trade", 7.8321, 1.0]
["2026-09-01T19:51:57.241631+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:57.242578+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:57.246397+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:57.262025+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:57.286316+00:00", "trade", 7.84, 11.0]
["2026-09-01T19:51:57.341815+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:57.702438+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:57.754271+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:57.791580+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:57.801464+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:57.801649+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:57.813061+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:57.824654+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:57.902925+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:57.902930+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:57.903246+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:57.908012+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:58.007299+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:51:58.745587+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:51:59.106717+00:00", "trade", 7.8352, 40.0]
["2026-09-01T19:51:59.984791+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.013399+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.033763+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.053810+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.054246+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.081852+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.082684+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.083421+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.086313+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.088593+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.089390+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.097695+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.097700+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.100602+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.113252+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.246604+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.295075+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.297967+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.490059+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.492941+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:00.762848+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:01.209957+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:01.209962+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:01.210008+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:01.212859+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:01.213060+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:01.331662+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:01.366084+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:01.430558+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:01.430893+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:01.434582+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:01.435043+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:01.500128+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:01.503025+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:01.617183+00:00", "trade", 7.8332, 18.0]
["2026-09-01T19:52:01.721546+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:52:01.943970+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:02.213336+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:02.213792+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:02.484196+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:02.484416+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:02.878932+00:00", "trade", 7.8352, 51.0]
["2026-09-01T19:52:03.906827+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:03.911002+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:03.913884+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:03.913939+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:03.972909+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:04.018588+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:04.018643+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:04.049572+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:04.090770+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:04.090825+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:04.144157+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:04.144423+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:04.309836+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:04.346208+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:06.051928+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:06.051933+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:06.052525+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:06.055407+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:06.057040+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:06.086671+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:06.086810+00:00", "trade", 7.83, 17.0]
["2026-09-01T19:52:06.086810+00:00", "trade", 7.83, 683.0]
["2026-09-01T19:52:06.655801+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:06.656267+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:07.314313+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:07.314504+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:07.351211+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:07.351261+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:07.354288+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:07.362282+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:07.362287+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:07.365350+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:07.367064+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:07.528012+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:07.651862+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:07.943556+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:07.946433+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:08.139543+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:08.139553+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:08.809853+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:08.934901+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:09.140731+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:09.613852+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:09.613857+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:09.616854+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:09.809408+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:10.056852+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:10.056967+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:10.064119+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:10.065106+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:10.077606+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:10.077837+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:10.266546+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:10.389062+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:10.688706+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.103393+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.106480+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.375576+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.531347+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.681559+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.798848+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.798853+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.798939+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.798944+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.801941+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.862625+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.863277+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.865542+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.865753+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.867687+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.873205+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.873296+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.873301+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.873336+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.873386+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.873431+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.873506+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.873521+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.873696+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.873902+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.878237+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.878282+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.878728+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.879781+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.883314+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.883680+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.883745+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.893068+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.893073+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.893078+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.893168+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.893173+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.893233+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.894436+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.894486+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.894511+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.894516+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.894521+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.894823+00:00", "trade", 7.835, 2100.0]
["2026-09-01T19:52:11.895190+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:52:11.895421+00:00", "trade", 7.835, 950.0]
["2026-09-01T19:52:11.895623+00:00", "trade", 7.835, 950.0]
["2026-09-01T19:52:11.895842+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:52:11.896035+00:00", "trade", 7.835, 950.0]
["2026-09-01T19:52:11.896250+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.896290+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.896302+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:52:11.897503+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.898010+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:52:11.898014+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.898019+00:00", "trade", 7.835, 2454.0]
["2026-09-01T19:52:11.898023+00:00", "trade", 7.835, 500.0]
["2026-09-01T19:52:11.898025+00:00", "trade", 7.835, 202.0]
["2026-09-01T19:52:11.898074+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.898308+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:52:11.898389+00:00", "trade", 7.83, 53.0]
["2026-09-01T19:52:11.899378+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.901738+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.901803+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.901813+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.902029+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.902124+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.902542+00:00", "trade", 7.8301, 56.0]
["2026-09-01T19:52:11.904535+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.905974+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.906023+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:11.907312+00:00", "trade", 7.8328, 31.0]
["2026-09-01T19:52:12.006402+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:12.012437+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:12.023048+00:00", "trade", 7.835, 700.0]
["2026-09-01T19:52:12.179936+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:12.518206+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:12.837666+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:13.012969+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:13.052613+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:13.575367+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:13.575437+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:14.381461+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:14.381531+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:14.639495+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:14.691138+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:14.770693+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:15.022803+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:15.662646+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:15.722092+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:16.100002+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:16.100052+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:16.100107+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:16.100172+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:16.254435+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:16.254896+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:16.486592+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:16.541914+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:16.651440+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:16.831163+00:00", "trade", 7.835, 500.0]
["2026-09-01T19:52:16.840567+00:00", "trade", 7.835, 475.0]
["2026-09-01T19:52:16.840858+00:00", "trade", 7.835, 395.0]
["2026-09-01T19:52:16.840910+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:52:17.842717+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:52:17.842750+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:52:17.843235+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:52:17.843259+00:00", "trade", 7.835, 35.0]
["2026-09-01T19:52:17.843367+00:00", "trade", 7.835, 156.0]
["2026-09-01T19:52:19.316719+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:19.316774+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:19.334000+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:19.334206+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:19.439637+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:19.561216+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:19.561276+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:19.996811+00:00", "trade", 7.8321, 100.0]
["2026-09-01T19:52:20.318414+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:20.318414+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:20.422677+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:20.979688+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:21.347855+00:00", "trade", 7.8344, 30.0]
["2026-09-01T19:52:21.349016+00:00", "trade", 7.835, 15.0]
["2026-09-01T19:52:21.573050+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:21.990514+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:21.990559+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:22.188485+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:22.188545+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:22.239852+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:22.728249+00:00", "trade", 7.8336, 29.0]
["2026-09-01T19:52:23.137745+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:23.213319+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:24.013430+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:52:24.014501+00:00", "trade", 7.8305, 350.0]
["2026-09-01T19:52:24.322174+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:26.332234+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:26.499091+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:26.499156+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:26.678717+00:00", "trade", 7.8328, 100.0]
["2026-09-01T19:52:28.614697+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:28.615815+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:30.002060+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:30.013422+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:30.016053+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:30.016118+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:30.034697+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:30.056073+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:30.065300+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:30.067380+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:30.067555+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:30.203895+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:30.226910+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:30.832782+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:30.846069+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:30.895511+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:31.570929+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:31.570979+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:31.745126+00:00", "trade", 7.835, 500.0]
["2026-09-01T19:52:31.745126+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:52:31.745134+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:31.745204+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:31.749118+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:31.749118+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:31.817388+00:00", "trade", 7.8328, 43.0]
["2026-09-01T19:52:31.849402+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:52:31.853497+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:31.861208+00:00", "trade", 7.8301, 24.0]
["2026-09-01T19:52:32.054380+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:32.508400+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:52:32.508662+00:00", "trade", 7.835, 600.0]
["2026-09-01T19:52:32.508664+00:00", "trade", 7.835, 295.0]
["2026-09-01T19:52:33.446634+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:33.598385+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:33.598445+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:34.693577+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:35.246504+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:35.246520+00:00", "trade", 7.84, 29.0]
["2026-09-01T19:52:35.735307+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:35.748313+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:35.837019+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:35.929905+00:00", "trade", 7.835, 300.0]
["2026-09-01T19:52:36.143098+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:36.761418+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:52:36.798548+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:37.055625+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:37.056096+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:37.213331+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:37.682653+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:37.768517+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:38.049080+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:38.263000+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:52:38.263827+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:52:38.263833+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:52:38.264089+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:52:38.264576+00:00", "trade", 7.835, 77.0]
["2026-09-01T19:52:38.264606+00:00", "trade", 7.835, 34.0]
["2026-09-01T19:52:38.268046+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:38.372525+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:38.477755+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:38.712108+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:39.001091+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:39.092032+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:39.153835+00:00", "trade", 7.835, 148.0]
["2026-09-01T19:52:39.154078+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:52:39.154400+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:52:39.158045+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:39.161900+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:52:39.162137+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:52:39.162691+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:52:39.262283+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:39.503615+00:00", "trade", 7.834, 1200.0]
["2026-09-01T19:52:40.201549+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:40.423993+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:40.713442+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:40.720188+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:40.807577+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:41.297663+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:41.411303+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:41.613354+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:42.115329+00:00", "trade", 7.8388, 250.0]
["2026-09-01T19:52:42.226880+00:00", "trade", 7.8315, 1.0]
["2026-09-01T19:52:42.314749+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:42.685837+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:42.717765+00:00", "trade", 7.835, 600.0]
["2026-09-01T19:52:43.225251+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:43.225712+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:43.227326+00:00", "trade", 7.8315, 21.0]
["2026-09-01T19:52:43.508290+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:43.508455+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:43.521216+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:43.521642+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:43.597648+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:43.597848+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:45.172456+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:45.715469+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:45.789490+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:45.940871+00:00", "trade", 7.835, 500.0]
["2026-09-01T19:52:46.038969+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:46.145971+00:00", "trade", 7.8301, 30.0]
["2026-09-01T19:52:46.145999+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:46.149976+00:00", "trade", 7.8328, 17.0]
["2026-09-01T19:52:46.349884+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:46.370784+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:47.114829+00:00", "trade", 7.83, 381.0]
["2026-09-01T19:52:47.135527+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:52:47.670994+00:00", "trade", 7.8332, 14.0]
["2026-09-01T19:52:47.797607+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:52:47.868229+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:47.868284+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:47.972472+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:48.899373+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:48.911044+00:00", "trade", 7.835, 300.0]
["2026-09-01T19:52:48.911442+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:48.911512+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:49.123236+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:49.379431+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:49.430543+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:49.668842+00:00", "trade", 7.84, 87.0]
["2026-09-01T19:52:50.013119+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:50.013966+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:50.328204+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:50.432628+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:50.432683+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:50.432989+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:50.442221+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:50.664044+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:50.664094+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:50.764578+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:50.779338+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:50.981280+00:00", "trade", 7.835, 600.0]
["2026-09-01T19:52:51.213321+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.213336+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.270913+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.275594+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.278932+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.345947+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.379381+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.488251+00:00", "trade", 7.835, 500.0]
["2026-09-01T19:52:51.488251+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:52:51.494240+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.494240+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.494250+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.494290+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.494706+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.494741+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.495663+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.496405+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.496415+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.496555+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.496686+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.497969+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.500094+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.501452+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.507802+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.507812+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.513000+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.513691+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.513701+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.515598+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:52:51.517971+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.519610+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.522988+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.635000+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.635138+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:52:51.709081+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:51.960426+00:00", "trade", 7.8333, 16.0]
["2026-09-01T19:52:52.008885+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:52.013021+00:00", "trade", 7.835, 50.0]
["2026-09-01T19:52:52.036426+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:52.498661+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:52.498661+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:52.539304+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:52:52.601681+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:52.608901+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:52:54.473781+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:52:54.517212+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:54.523696+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:54.617259+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:54.674340+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:54.674776+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:55.259453+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:55.716726+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:55.958356+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:56.258977+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:56.258982+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:56.261864+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:56.297654+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:56.332031+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:56.332036+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:56.332046+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:56.336892+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:56.342626+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:56.345493+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:57.332427+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:57.352856+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:57.523707+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:57.867005+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:58.065567+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:58.541480+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:58.962768+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:58.973339+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:58.988825+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:58.988840+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:58.988845+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:58.989973+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:59.001360+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:59.001380+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:59.003515+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:59.006136+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:59.014451+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:59.014456+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:59.020776+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:59.554529+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:52:59.554727+00:00", "trade", 7.83, 29.0]
["2026-09-01T19:52:59.554802+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:52:59.554905+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:52:59.555320+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:52:59.706646+00:00", "trade", 7.8316, 100.0]
["2026-09-01T19:53:00.009309+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:00.013479+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:00.013765+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:00.014973+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:00.035527+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:00.074409+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:00.080098+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:00.104611+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:00.206038+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:00.233132+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:00.267990+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:00.286690+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:00.286935+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:00.328740+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:00.485829+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:00.485924+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:53:00.518336+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:00.791135+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:01.065338+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:01.065799+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:01.308016+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:01.598898+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:01.877947+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:01.884042+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:01.941023+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:02.775278+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:03.265851+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:03.398918+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:03.455728+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:03.507607+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:03.643325+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:03.855219+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:04.148422+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:04.287691+00:00", "trade", 7.8316, 27.0]
["2026-09-01T19:53:04.658797+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:05.039498+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:05.054890+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:05.213322+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:05.246386+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:05.489501+00:00", "trade", 7.835, 4.0]
["2026-09-01T19:53:05.845591+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:53:06.018995+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:06.019005+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:53:06.019011+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:53:06.019040+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:06.019041+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:53:06.019041+00:00", "trade", 7.83, 71.0]
["2026-09-01T19:53:06.019095+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:06.019282+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:53:06.019282+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:53:06.019543+00:00", "trade", 7.83, 12.0]
["2026-09-01T19:53:06.022689+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:06.022699+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:06.023056+00:00", "trade", 7.8318, 11.0]
["2026-09-01T19:53:06.026445+00:00", "trade", 7.8301, 22.0]
["2026-09-01T19:53:06.027705+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:06.033294+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:06.036196+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:06.042825+00:00", "trade", 7.8301, 34.0]
["2026-09-01T19:53:06.045423+00:00", "trade", 7.8318, 19.0]
["2026-09-01T19:53:06.132921+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:06.166636+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:06.213327+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:06.666847+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:06.885382+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:07.019096+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:07.019146+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:07.054615+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:07.401030+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:07.406012+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:07.450152+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:07.453018+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:07.625645+00:00", "trade", 7.835, 300.0]
["2026-09-01T19:53:09.448248+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:09.892390+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:09.912953+00:00", "trade", 7.8337, 13.0]
["2026-09-01T19:53:09.967649+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:09.967890+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:10.152209+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:10.152414+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:10.223794+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:10.768625+00:00", "trade", 7.8337, 13.0]
["2026-09-01T19:53:11.878578+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:11.907803+00:00", "trade", 7.8324, 100.0]
["2026-09-01T19:53:11.908873+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:53:11.908879+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:53:11.908882+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:53:11.908900+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:53:11.908900+00:00", "trade", 7.83, 52.0]
["2026-09-01T19:53:11.908900+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:11.908955+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:11.909042+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:53:11.909144+00:00", "trade", 7.83, 5.0]
["2026-09-01T19:53:11.909445+00:00", "trade", 7.83, 24.0]
["2026-09-01T19:53:11.912338+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:11.912454+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:11.912539+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:11.912564+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:11.917721+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:11.924242+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:11.936434+00:00", "trade", 7.8319, 14.0]
["2026-09-01T19:53:12.908956+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:13.982927+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:13.985829+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:13.986802+00:00", "trade", 7.83, 164.0]
["2026-09-01T19:53:13.986804+00:00", "trade", 7.83, 336.0]
["2026-09-01T19:53:13.995106+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:13.998113+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:15.067884+00:00", "trade", 7.8325, 5.0]
["2026-09-01T19:53:15.253096+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:15.255983+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:15.887422+00:00", "trade", 7.8316, 41.0]
["2026-09-01T19:53:15.891223+00:00", "trade", 7.8316, 36.0]
["2026-09-01T19:53:15.893974+00:00", "trade", 7.8316, 26.0]
["2026-09-01T19:53:15.896188+00:00", "trade", 7.8316, 8.0]
["2026-09-01T19:53:15.898729+00:00", "trade", 7.8316, 1.0]
["2026-09-01T19:53:16.178183+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:17.275300+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:17.545317+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:17.547668+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:17.547904+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:17.601110+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:17.671247+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:17.983092+00:00", "trade", 7.83, 6.0]
["2026-09-01T19:53:17.983165+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:17.984786+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:53:17.984798+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:53:17.984816+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:53:17.984816+00:00", "trade", 7.83, 26.0]
["2026-09-01T19:53:17.984819+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:17.985062+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:53:17.986512+00:00", "trade", 7.83, 19.0]
["2026-09-01T19:53:17.986773+00:00", "trade", 7.83, 23.0]
["2026-09-01T19:53:17.988282+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:17.991514+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:17.992116+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:17.993168+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:18.005327+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:18.024245+00:00", "trade", 7.8318, 16.0]
["2026-09-01T19:53:18.027926+00:00", "trade", 7.8301, 14.0]
["2026-09-01T19:53:18.028427+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:18.031966+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:18.033580+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:18.034186+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:18.034361+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:18.034371+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:18.034873+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:18.088555+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:18.165134+00:00", "trade", 7.8336, 4.0]
["2026-09-01T19:53:18.725539+00:00", "trade", 7.83, 145.0]
["2026-09-01T19:53:18.725542+00:00", "trade", 7.83, 55.0]
["2026-09-01T19:53:18.732117+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:18.732248+00:00", "trade", 7.83, 900.0]
["2026-09-01T19:53:18.752781+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:53:18.757753+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:18.760640+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:18.983150+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:18.983205+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:19.046040+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:19.046420+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:19.068147+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:19.134270+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:19.154814+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:19.203229+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:19.512689+00:00", "trade", 7.8324, 100.0]
["2026-09-01T19:53:19.726264+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:19.737937+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:19.738127+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:19.894585+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:20.291068+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:21.400925+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:21.401211+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:21.411771+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:23.103402+00:00", "trade", 7.8316, 100.0]
["2026-09-01T19:53:23.151537+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:53:23.152557+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:53:23.227721+00:00", "trade", 7.8324, 4.0]
["2026-09-01T19:53:23.894707+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:23.943618+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:24.031487+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:24.031948+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:24.406049+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:24.459095+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:53:24.460163+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:24.460165+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:53:24.460171+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:53:24.460208+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:53:24.460208+00:00", "trade", 7.83, 16.0]
["2026-09-01T19:53:24.460208+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:24.460211+00:00", "trade", 7.83, 13.0]
["2026-09-01T19:53:24.460214+00:00", "trade", 7.83, 107.0]
["2026-09-01T19:53:24.460268+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:24.460439+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:53:24.460725+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:53:24.496148+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:24.496359+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:24.496802+00:00", "trade", 7.8318, 16.0]
["2026-09-01T19:53:24.530009+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:24.740712+00:00", "trade", 7.8329, 22.0]
["2026-09-01T19:53:24.992219+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:24.992685+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:24.995492+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:25.135907+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:25.460273+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:25.460323+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:25.535587+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:25.884689+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:25.946661+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:26.052799+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:27.261430+00:00", "trade", 7.835, 43.0]
["2026-09-01T19:53:27.261625+00:00", "trade", 7.835, 264.0]
["2026-09-01T19:53:27.485118+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:28.316590+00:00", "trade", 7.8323, 100.0]
["2026-09-01T19:53:28.365051+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:53:28.406008+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:53:28.406030+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:28.406032+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:53:28.406035+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:28.406061+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:28.406065+00:00", "trade", 7.83, 180.0]
["2026-09-01T19:53:28.406115+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:28.408556+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:28.414009+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:28.475263+00:00", "trade", 7.8318, 14.0]
["2026-09-01T19:53:28.519445+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:28.519525+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:28.522608+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:28.524598+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:28.607115+00:00", "trade", 7.83, 243.0]
["2026-09-01T19:53:28.607115+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:53:28.607118+00:00", "trade", 7.83, 254.0]
["2026-09-01T19:53:28.959287+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:29.160617+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:29.185696+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:29.185842+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:29.213337+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:29.273846+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:29.406116+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:30.013507+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:30.318869+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:30.585995+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:30.588862+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:30.894845+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:30.895146+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:30.907395+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:30.960842+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:31.840546+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:32.694233+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:32.783937+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:32.784007+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:33.012846+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:33.023848+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:33.024053+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:33.024223+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:33.024364+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:33.629373+00:00", "trade", 7.8334, 14.0]
["2026-09-01T19:53:34.440259+00:00", "trade", 7.8323, 100.0]
["2026-09-01T19:53:35.850601+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:35.901051+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:35.901053+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:53:35.901056+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:53:35.901112+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:35.934447+00:00", "trade", 7.8322, 27.0]
["2026-09-01T19:53:35.934525+00:00", "trade", 7.8322, 10.0]
["2026-09-01T19:53:35.973088+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:35.973093+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:36.901112+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:38.135930+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:53:38.637915+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:53:38.637981+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:38.641440+00:00", "trade", 7.83, 6.0]
["2026-09-01T19:53:38.653195+00:00", "trade", 7.835, 293.0]
["2026-09-01T19:53:38.772542+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:39.637967+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:40.105720+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:40.115644+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:40.118726+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:40.186538+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:40.189991+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:40.190382+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:40.208470+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:40.374345+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:40.375558+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:40.376781+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:40.378445+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:40.581192+00:00", "trade", 7.83, 263.0]
["2026-09-01T19:53:40.581192+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:53:40.581197+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:40.581197+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:40.581231+00:00", "trade", 7.83, 79.0]
["2026-09-01T19:53:40.581234+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:53:40.581238+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:53:40.581240+00:00", "trade", 7.83, 77.0]
["2026-09-01T19:53:40.581247+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:40.581527+00:00", "trade", 7.83, 23.0]
["2026-09-01T19:53:40.581530+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:53:40.581532+00:00", "trade", 7.83, 8.0]
["2026-09-01T19:53:40.581532+00:00", "trade", 7.83, 68.0]
["2026-09-01T19:53:40.581767+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:53:40.581785+00:00", "trade", 7.83, 463.0]
["2026-09-01T19:53:40.582671+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:40.582771+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:53:40.582783+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:53:40.582798+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:53:40.582801+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:53:40.584801+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:40.587868+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:40.615847+00:00", "trade", 7.8301, 11.0]
["2026-09-01T19:53:40.630684+00:00", "trade", 7.8334, 16.0]
["2026-09-01T19:53:40.929572+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:41.343570+00:00", "trade", 7.8316, 15.0]
["2026-09-01T19:53:41.373047+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:41.375939+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:41.383146+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:41.383186+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:41.386058+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:41.386660+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:41.409524+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:41.412401+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:41.441971+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:41.477055+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:41.581248+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:41.593407+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:41.626721+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:41.778497+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:41.784762+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:41.784772+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:41.802043+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:42.200592+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:42.326843+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:42.423974+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:42.503754+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:42.677016+00:00", "trade", 7.8322, 4.0]
["2026-09-01T19:53:43.218509+00:00", "trade", 7.8316, 2.0]
["2026-09-01T19:53:43.524799+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:43.524799+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:43.550977+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:43.552209+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:43.561085+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:53:43.834456+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:43.837118+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:44.336291+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:45.310144+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:45.310510+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:45.349237+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:45.541199+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:45.847137+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:46.019226+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:53:46.019232+00:00", "trade", 7.83, 20.0]
["2026-09-01T19:53:46.019232+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:46.019235+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:53:46.019277+00:00", "trade", 7.83, 164.0]
["2026-09-01T19:53:46.019277+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:46.019281+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:53:46.019332+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:46.019506+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:53:46.019598+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:46.019852+00:00", "trade", 7.83, 11.0]
["2026-09-01T19:53:46.023417+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:46.085585+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:46.091783+00:00", "trade", 7.8301, 13.0]
["2026-09-01T19:53:47.019333+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:47.038388+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:47.041135+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:47.062856+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:47.063227+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:47.084473+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:48.031791+00:00", "trade", 7.835, 1555.0]
["2026-09-01T19:53:48.348153+00:00", "trade", 7.8323, 200.0]
["2026-09-01T19:53:48.882122+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:48.884999+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:48.999070+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:48.999075+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:50.019945+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:50.320215+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:50.370445+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:50.951056+00:00", "trade", 7.83, 500.0]
["2026-09-01T19:53:50.953501+00:00", "trade", 7.83, 77.0]
["2026-09-01T19:53:50.953501+00:00", "trade", 7.83, 33.0]
["2026-09-01T19:53:50.953503+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:50.953504+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:53:50.953558+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:50.953976+00:00", "trade", 7.83, 289.0]
["2026-09-01T19:53:50.953976+00:00", "trade", 7.83, 500.0]
["2026-09-01T19:53:50.953979+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:53:50.953982+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:53:50.962077+00:00", "trade", 7.8301, 14.0]
["2026-09-01T19:53:51.953563+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:52.480725+00:00", "trade", 7.835, 50.0]
["2026-09-01T19:53:53.167506+00:00", "trade", 7.8316, 60.0]
["2026-09-01T19:53:53.327673+00:00", "trade", 7.8324, 17.0]
["2026-09-01T19:53:53.888896+00:00", "trade", 7.8377, 1.0]
["2026-09-01T19:53:54.585363+00:00", "trade", 7.832, 10.0]
["2026-09-01T19:53:54.586428+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:53:54.586452+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:53:54.586486+00:00", "trade", 7.83, 67.0]
["2026-09-01T19:53:54.586486+00:00", "trade", 7.83, 33.0]
["2026-09-01T19:53:54.586486+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:54.586488+00:00", "trade", 7.83, 12.0]
["2026-09-01T19:53:54.586546+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:54.586596+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:53:54.586996+00:00", "trade", 7.83, 5.0]
["2026-09-01T19:53:54.591125+00:00", "trade", 7.8318, 12.0]
["2026-09-01T19:53:54.855055+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:54.855075+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:54.855080+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:54.855080+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:54.855086+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:54.855086+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:54.855281+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:54.855286+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:55.586546+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:55.894860+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:53:56.426700+00:00", "trade", 7.8324, 5.0]
["2026-09-01T19:53:56.707085+00:00", "trade", 7.8324, 5.0]
["2026-09-01T19:53:58.565392+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:58.629054+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:58.701882+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:58.702042+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:58.924427+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:58.924562+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:58.928948+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:58.954644+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:59.221036+00:00", "trade", 7.835, 1000.0]
["2026-09-01T19:53:59.225218+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:59.225228+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:53:59.225228+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:59.225246+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:53:59.225249+00:00", "trade", 7.83, 217.0]
["2026-09-01T19:53:59.297680+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:59.364309+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:59.364499+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:59.640942+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:59.641404+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:59.720577+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:53:59.720993+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.013534+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.036985+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.042905+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.077341+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.082032+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.107017+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.116529+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.123230+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.123235+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.123792+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.123792+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.123807+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.123807+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.155210+00:00", "trade", 7.835, 43.0]
["2026-09-01T19:54:00.256563+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.274741+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.320660+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.438726+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.765690+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.783206+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.783527+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:00.962418+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:01.125140+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:01.177004+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:01.177229+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:01.177310+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:01.177475+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:01.177495+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:01.189148+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:01.465085+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:01.465095+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:01.465100+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:01.465175+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:01.468272+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:01.468272+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:01.476442+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:01.480170+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:01.481484+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:01.488676+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:01.684106+00:00", "trade", 7.8332, 14.0]
["2026-09-01T19:54:01.742841+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.060723+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.136613+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.136829+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.138267+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.139781+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.141435+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.146116+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.146121+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.156866+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.156876+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.156876+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.156881+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.156947+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.159944+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.236852+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.279383+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.302503+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.302503+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.305415+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.471335+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.498159+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.555776+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.556242+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:02.692452+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:03.067429+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:03.151063+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:03.213341+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:04.052875+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:04.122285+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:04.122340+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:04.122355+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:04.401048+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:04.406226+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:04.411879+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:04.415423+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:04.417041+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:04.498570+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:04.813966+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:04.814021+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:04.814076+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:04.818392+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:04.965076+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:05.029349+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:05.034381+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:05.041393+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:05.113544+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:05.125107+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:05.214550+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:05.214555+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:05.314899+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:05.319730+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:05.415433+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:05.415443+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:05.820232+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:06.505847+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:54:06.505849+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:06.505899+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:06.505929+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:06.509638+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:06.509690+00:00", "trade", 7.8322, 34.0]
["2026-09-01T19:54:06.510760+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:06.512409+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:06.515722+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:06.520268+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:06.520854+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:06.523165+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:07.063195+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:07.118918+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:07.505899+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:07.665354+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:07.699961+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:07.782868+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:07.793835+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:07.886220+00:00", "trade", 7.8332, 400.0]
["2026-09-01T19:54:08.004757+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:08.045083+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:08.175879+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:09.061863+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:09.092827+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:09.435222+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:09.548316+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:09.548316+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:09.548326+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:09.548331+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:10.009015+00:00", "trade", 7.835, 71.0]
["2026-09-01T19:54:10.010371+00:00", "trade", 7.835, 12.0]
["2026-09-01T19:54:10.010441+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:10.010702+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:10.030018+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:10.032995+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:10.039049+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:10.427484+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:10.558240+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:11.069788+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:11.069808+00:00", "trade", 7.83, 500.0]
["2026-09-01T19:54:11.091996+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:11.174785+00:00", "trade", 7.8331, 100.0]
["2026-09-01T19:54:12.530797+00:00", "trade", 7.8323, 100.0]
["2026-09-01T19:54:12.790930+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:12.790995+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:13.947881+00:00", "trade", 7.8331, 100.0]
["2026-09-01T19:54:14.146341+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:14.268321+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:54:16.038920+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:54:16.038920+00:00", "trade", 7.83, 9.0]
["2026-09-01T19:54:16.038930+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:54:16.038930+00:00", "trade", 7.83, 80.0]
["2026-09-01T19:54:16.038931+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:16.038933+00:00", "trade", 7.83, 28.0]
["2026-09-01T19:54:16.038933+00:00", "trade", 7.83, 6.0]
["2026-09-01T19:54:16.038936+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:54:16.038936+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:16.038938+00:00", "trade", 7.83, 114.0]
["2026-09-01T19:54:16.038991+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:54:16.038991+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:54:16.038991+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:16.038993+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:54:16.039002+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:54:16.039042+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:16.039164+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:54:16.039188+00:00", "trade", 7.83, 11.0]
["2026-09-01T19:54:16.040782+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:54:16.042595+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:16.042600+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:16.042908+00:00", "trade", 7.832, 44.0]
["2026-09-01T19:54:16.043669+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:54:16.095807+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:16.102371+00:00", "trade", 7.8301, 31.0]
["2026-09-01T19:54:17.038987+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:17.163924+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:17.206128+00:00", "trade", 7.8317, 100.0]
["2026-09-01T19:54:17.213342+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:17.260234+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:17.262369+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:17.262846+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:54:17.340966+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:17.589959+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:17.602604+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:17.614497+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:17.786242+00:00", "trade", 7.8317, 40.0]
["2026-09-01T19:54:18.524618+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:18.524623+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:18.527605+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:19.755443+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:19.764951+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:19.817048+00:00", "trade", 7.835, 29.0]
["2026-09-01T19:54:19.817099+00:00", "trade", 7.835, 41.0]
["2026-09-01T19:54:19.928405+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:20.013102+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:20.148013+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:20.458562+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:20.526223+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:20.526403+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:21.702022+00:00", "trade", 7.835, 1000.0]
["2026-09-01T19:54:21.702082+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:21.702378+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:21.767208+00:00", "trade", 7.8321, 10.0]
["2026-09-01T19:54:21.898845+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:21.899226+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:21.992077+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:21.992142+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:22.011373+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:22.012416+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:22.096872+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:22.278830+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:22.278895+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:22.613982+00:00", "trade", 7.835, 21.0]
["2026-09-01T19:54:22.664595+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:54:22.665022+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:54:22.665263+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:54:22.910604+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.268987+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.519187+00:00", "trade", 7.8317, 100.0]
["2026-09-01T19:54:23.696299+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.843925+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.843975+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.864314+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.864369+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.933278+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.933288+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.935333+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.935338+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.935353+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.935353+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.935358+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.935358+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.937333+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.940114+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.945918+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.945993+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.946018+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.948760+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:23.948980+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:24.645669+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:24.919425+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:25.027713+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:25.081647+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:25.086719+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:25.086919+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:25.764186+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:25.807264+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:25.880784+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:25.895374+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:25.971615+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:26.332830+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:26.382488+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:26.532545+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:26.593312+00:00", "trade", 7.8331, 100.0]
["2026-09-01T19:54:27.651990+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:27.665608+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:27.666144+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:27.863895+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:28.517298+00:00", "trade", 7.8318, 198.0]
["2026-09-01T19:54:28.593762+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:28.773981+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:29.095481+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:29.187521+00:00", "trade", 7.8317, 100.0]
["2026-09-01T19:54:29.188202+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:29.213332+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:29.289553+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:29.636795+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:29.749533+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:29.749593+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:29.787950+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:29.806529+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:29.876158+00:00", "trade", 7.8323, 1.0]
["2026-09-01T19:54:29.918936+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:29.919347+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:29.949239+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.013562+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.058549+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.060228+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.071505+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.077749+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.077790+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.078155+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.078201+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.078221+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.081138+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.083007+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.083183+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.100624+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.119178+00:00", "trade", 7.835, 46.0]
["2026-09-01T19:54:30.120486+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.120677+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.157580+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.157790+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.274603+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.366249+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:54:30.374504+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:54:30.374902+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.406473+00:00", "trade", 7.83, 87.0]
["2026-09-01T19:54:30.406497+00:00", "trade", 7.83, 9.0]
["2026-09-01T19:54:30.406521+00:00", "trade", 7.83, 12.0]
["2026-09-01T19:54:30.406572+00:00", "trade", 7.83, 192.0]
["2026-09-01T19:54:30.428464+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:30.708169+00:00", "trade", 7.8317, 1.0]
["2026-09-01T19:54:31.159665+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:31.159695+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:31.176991+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:31.177548+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:31.177558+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:31.188303+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:31.189246+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:31.789068+00:00", "trade", 7.8323, 16.0]
["2026-09-01T19:54:31.795010+00:00", "trade", 7.8317, 4.0]
["2026-09-01T19:54:31.795068+00:00", "trade", 7.8315, 11.0]
["2026-09-01T19:54:31.936254+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:32.968271+00:00", "trade", 7.8331, 5.0]
["2026-09-01T19:54:33.310068+00:00", "trade", 7.832, 64.0]
["2026-09-01T19:54:33.314389+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:54:33.316212+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:54:33.316235+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:54:34.654098+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:34.654369+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:35.515049+00:00", "trade", 7.8371, 10.0]
["2026-09-01T19:54:38.086533+00:00", "trade", 7.833, 4.0]
["2026-09-01T19:54:38.267792+00:00", "trade", 7.835, 123.0]
["2026-09-01T19:54:38.267873+00:00", "trade", 7.835, 77.0]
["2026-09-01T19:54:38.555917+00:00", "trade", 7.833, 6.0]
["2026-09-01T19:54:38.924363+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:39.132675+00:00", "trade", 7.8322, 1.0]
["2026-09-01T19:54:39.705593+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:39.787528+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:39.787533+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:40.006128+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:40.006860+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:40.089647+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:40.090634+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:40.108321+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:40.288137+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:54:40.376179+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:40.458029+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:40.517816+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:40.517901+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:40.552895+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:40.561956+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:40.620671+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:40.620867+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:40.733780+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:40.733835+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:40.733881+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:40.736226+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:41.021210+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:41.041002+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:41.128405+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:41.297688+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:41.392548+00:00", "trade", 7.833, 200.0]
["2026-09-01T19:54:41.476889+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:41.865033+00:00", "trade", 7.835, 11.0]
["2026-09-01T19:54:41.868591+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:54:41.869923+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:54:41.869926+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:41.869929+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:54:41.869932+00:00", "trade", 7.83, 57.0]
["2026-09-01T19:54:41.869940+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:41.876225+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:41.876235+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:41.972253+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:42.132884+00:00", "trade", 7.832, 1.0]
["2026-09-01T19:54:42.545217+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:42.872524+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:54:42.873385+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:54:42.873454+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:42.898228+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:42.973051+00:00", "trade", 7.835, 439.0]
["2026-09-01T19:54:43.132896+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:43.132941+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:43.297658+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:43.298099+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:43.325174+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:43.847565+00:00", "trade", 7.8331, 1.0]
["2026-09-01T19:54:44.017121+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:44.017121+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:44.017131+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:44.017136+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:44.020183+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:44.176210+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:44.290136+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:44.290266+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:44.330627+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:44.777155+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:45.160593+00:00", "trade", 7.835, 1000.0]
["2026-09-01T19:54:45.722330+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:45.796848+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:45.799278+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:45.853818+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:45.952683+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:45.975367+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:45.975463+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:45.976034+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:46.088206+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:46.401056+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:46.401066+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:46.401171+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:46.401346+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:46.401357+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:46.411967+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:46.416763+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:46.615732+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:46.649392+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:47.142165+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:47.404479+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:47.404490+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:47.404499+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:47.404499+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:47.407401+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:47.480976+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:47.508537+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:47.566335+00:00", "trade", 7.83, 600.0]
["2026-09-01T19:54:47.566654+00:00", "trade", 7.83, 275.0]
["2026-09-01T19:54:47.570259+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:47.570259+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:47.710899+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:47.713761+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:48.207127+00:00", "trade", 7.8317, 100.0]
["2026-09-01T19:54:48.212357+00:00", "trade", 7.8317, 32.0]
["2026-09-01T19:54:49.112660+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:49.112665+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:49.112670+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:49.571844+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:49.643088+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.044203+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.046904+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.054152+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.065669+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.069839+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.069909+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.091516+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.091882+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.103043+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.103118+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.103825+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.112827+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.125892+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.133741+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.148015+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.148025+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.148040+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.148045+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.148050+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.148085+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.148130+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.148336+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.148551+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.149028+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.149028+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.149032+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.149373+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.149383+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.149403+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.151393+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.151448+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.152000+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.153027+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.154133+00:00", "trade", 7.835, 223.0]
["2026-09-01T19:54:50.154616+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.155057+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.155132+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.155222+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:54:50.155227+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.155227+00:00", "trade", 7.84, 13.0]
["2026-09-01T19:54:50.155230+00:00", "trade", 7.84, 6.0]
["2026-09-01T19:54:50.155790+00:00", "trade", 7.84, 18.0]
["2026-09-01T19:54:50.155984+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.162805+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.163858+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.163918+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.164480+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:54:50.164745+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.165351+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.167677+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.167767+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:54:50.168975+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.172553+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.200067+00:00", "trade", 7.835, 9.0]
["2026-09-01T19:54:50.205096+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.292289+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.295040+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.296910+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.301652+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:54:50.305796+00:00", "trade", 7.84, 263.0]
["2026-09-01T19:54:50.305799+00:00", "trade", 7.84, 3900.0]
["2026-09-01T19:54:50.305802+00:00", "trade", 7.84, 237.0]
["2026-09-01T19:54:50.305881+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.306112+00:00", "trade", 7.84, 71.0]
["2026-09-01T19:54:50.306118+00:00", "trade", 7.84, 400.0]
["2026-09-01T19:54:50.306121+00:00", "trade", 7.84, 129.0]
["2026-09-01T19:54:50.306187+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.306773+00:00", "trade", 7.84, 437.0]
["2026-09-01T19:54:50.317445+00:00", "trade", 7.84, 400.0]
["2026-09-01T19:54:50.317508+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.319363+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.343646+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.363668+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:54:50.363696+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.363726+00:00", "trade", 7.84, 3.0]
["2026-09-01T19:54:50.363768+00:00", "trade", 7.84, 63.0]
["2026-09-01T19:54:50.363771+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:54:50.363774+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.363778+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:54:50.363778+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.363780+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.363780+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.363783+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.363828+00:00", "trade", 7.84, 4800.0]
["2026-09-01T19:54:50.363832+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.363834+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:54:50.363838+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.363839+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.363841+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.363841+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.363844+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.363844+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.363850+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.363850+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.363850+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.363853+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.363853+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.363853+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.363914+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.364044+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.364054+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.364160+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.364162+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.364360+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.364363+00:00", "trade", 7.84, 1300.0]
["2026-09-01T19:54:50.364367+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:54:50.364367+00:00", "trade", 7.84, 120.0]
["2026-09-01T19:54:50.364372+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:54:50.364372+00:00", "trade", 7.84, 199.0]
["2026-09-01T19:54:50.364417+00:00", "trade", 7.84, 201.0]
["2026-09-01T19:54:50.364420+00:00", "trade", 7.84, 453.0]
["2026-09-01T19:54:50.364553+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.365523+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.367058+00:00", "trade", 7.8326, 4.0]
["2026-09-01T19:54:50.378048+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.378113+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.378113+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.378714+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.379055+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.382737+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.382737+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.382740+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:54:50.401649+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.401649+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.466847+00:00", "trade", 7.84, 900.0]
["2026-09-01T19:54:50.466949+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.467220+00:00", "trade", 7.84, 13.0]
["2026-09-01T19:54:50.477820+00:00", "trade", 7.8301, 94.0]
["2026-09-01T19:54:50.477838+00:00", "trade", 7.84, 62.0]
["2026-09-01T19:54:50.505376+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.581838+00:00", "trade", 7.84, 1800.0]
["2026-09-01T19:54:50.581838+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.581841+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.581841+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:54:50.581844+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.581856+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:54:50.581858+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.581859+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:54:50.581923+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.581968+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.581968+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.582279+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.582489+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.582544+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:50.582662+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:50.582680+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:51.013485+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:51.017445+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:51.017449+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:51.077351+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:51.077463+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:51.091757+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:51.154897+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:51.155829+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:51.308984+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:51.308984+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:51.309089+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:51.577544+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:51.577548+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:51.622071+00:00", "trade", 7.84, 20.0]
["2026-09-01T19:54:51.622074+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:51.844718+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:51.844719+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:51.871187+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:51.872320+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:51.949259+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:54:51.992962+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:51.993333+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:51.993423+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:52.010519+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:52.175717+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:52.179694+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:52.179697+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:52.475871+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:52.475872+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:52.551833+00:00", "trade", 7.835, 5000.0]
["2026-09-01T19:54:52.552047+00:00", "trade", 7.835, 450.0]
["2026-09-01T19:54:52.552123+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:52.764893+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:52.764894+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:52.797241+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.072390+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:53.072532+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.073299+00:00", "trade", 7.835, 49.0]
["2026-09-01T19:54:53.073308+00:00", "trade", 7.835, 49.0]
["2026-09-01T19:54:53.073384+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.073422+00:00", "trade", 7.8325, 53.0]
["2026-09-01T19:54:53.073954+00:00", "trade", 7.835, 49.0]
["2026-09-01T19:54:53.083622+00:00", "trade", 7.8325, 49.0]
["2026-09-01T19:54:53.112787+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.112793+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.112858+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.112879+00:00", "trade", 7.84, 1963.0]
["2026-09-01T19:54:53.112894+00:00", "trade", 7.84, 24.0]
["2026-09-01T19:54:53.112894+00:00", "trade", 7.84, 900.0]
["2026-09-01T19:54:53.112897+00:00", "trade", 7.84, 800.0]
["2026-09-01T19:54:53.112933+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.112936+00:00", "trade", 7.84, 756.0]
["2026-09-01T19:54:53.113614+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.131391+00:00", "trade", 7.83, 49.0]
["2026-09-01T19:54:53.286005+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:53.297783+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:54.207814+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:54.407887+00:00", "trade", 7.8341, 200.0]
["2026-09-01T19:54:54.440668+00:00", "trade", 7.84, 1.0]
["2026-09-01T19:54:54.540410+00:00", "trade", 7.835, 330.0]
["2026-09-01T19:54:55.122301+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:55.156135+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:55.156138+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:55.156212+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:55.156272+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:55.170120+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:55.170330+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:55.504145+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:55.504150+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:55.561063+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:54:55.561136+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:55.612899+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:55.612969+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:55.782718+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:55.782728+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:57.397316+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:57.646745+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:58.003041+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:54:58.003123+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:58.273407+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:58.273454+00:00", "trade", 7.84, 15.0]
["2026-09-01T19:54:58.293870+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:54:58.293936+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:58.588788+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:59.006953+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:59.006963+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:59.006973+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:54:59.008898+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.002099+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:00.013825+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.015419+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.017163+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.017228+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.017729+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.018591+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.025668+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.027067+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.027823+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.027999+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.028871+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.029026+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.029327+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.030775+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.030786+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.031271+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.032389+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.033322+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.033752+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.035206+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.036138+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.037639+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:00.037642+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.038027+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.038734+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.039276+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.041586+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.041751+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.041917+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.051509+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:00.051527+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:00.051533+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:00.055740+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:55:00.055743+00:00", "trade", 7.84, 12.0]
["2026-09-01T19:55:00.055810+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.055860+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.055935+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.056128+00:00", "trade", 7.84, 1482.0]
["2026-09-01T19:55:00.056131+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:55:00.056131+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.056134+00:00", "trade", 7.84, 700.0]
["2026-09-01T19:55:00.056136+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.056140+00:00", "trade", 7.84, 800.0]
["2026-09-01T19:55:00.056141+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.056143+00:00", "trade", 7.84, 900.0]
["2026-09-01T19:55:00.056146+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:00.056146+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.056152+00:00", "trade", 7.84, 6.0]
["2026-09-01T19:55:00.056155+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:00.056156+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.056170+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:55:00.056185+00:00", "trade", 7.84, 689.0]
["2026-09-01T19:55:00.056185+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:00.056186+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.056188+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:55:00.056188+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:00.056200+00:00", "trade", 7.84, 667.0]
["2026-09-01T19:55:00.056200+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:00.056201+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.056203+00:00", "trade", 7.84, 700.0]
["2026-09-01T19:55:00.056218+00:00", "trade", 7.84, 689.0]
["2026-09-01T19:55:00.056221+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.056246+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.056271+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.056272+00:00", "trade", 7.84, 162.0]
["2026-09-01T19:55:00.056311+00:00", "trade", 7.84, 210.0]
["2026-09-01T19:55:00.056311+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.056321+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:00.056326+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:00.056346+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:00.056371+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:00.056421+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:00.056461+00:00", "trade", 7.84, 572.0]
["2026-09-01T19:55:00.056466+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:00.056522+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:00.056524+00:00", "trade", 7.84, 62.0]
["2026-09-01T19:55:00.056526+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:00.056552+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:00.056687+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:00.056693+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:00.056882+00:00", "trade", 7.84, 938.0]
["2026-09-01T19:55:00.056882+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.056938+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.056938+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.057308+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.057895+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.058055+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.058541+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.058883+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.059844+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.059890+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.060311+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.062762+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.062762+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.063247+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.063714+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.065057+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.066029+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.066495+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.066771+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.068209+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.072314+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.084247+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.086819+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.094273+00:00", "trade", 7.845, 26.0]
["2026-09-01T19:55:00.114027+00:00", "trade", 7.845, 12.0]
["2026-09-01T19:55:00.128062+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.164214+00:00", "trade", 7.8428, 10.0]
["2026-09-01T19:55:00.172708+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.174613+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.178442+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.187934+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.193212+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.213746+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.224075+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.268686+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.269012+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.270129+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:55:00.309619+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.309629+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.309637+00:00", "trade", 7.84, 70.0]
["2026-09-01T19:55:00.312436+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.313167+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.313438+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.314851+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.316380+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.325036+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.430056+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.452263+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.452715+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.475639+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.515344+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.524927+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.554913+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.574850+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.605258+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.605313+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.670618+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.696585+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.766862+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.801871+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.812647+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.826956+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.869833+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.911006+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.931209+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:00.964944+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.006132+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.006288+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.006298+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.006383+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.015766+00:00", "trade", 7.85, 23.0]
["2026-09-01T19:55:01.077968+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.090598+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.092247+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:55:01.093080+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:55:01.128789+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.140688+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.179450+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.186106+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.204504+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.209000+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.237829+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.261024+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.261034+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.261074+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.261425+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.400461+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.402481+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.458118+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.458128+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.460925+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.460985+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.560570+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:55:01.560642+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.560647+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.561628+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:55:01.585396+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.660400+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.996755+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:01.996800+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.131701+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.260478+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.260523+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.260553+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.264753+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.264803+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.264863+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.267580+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.267956+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.269264+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.270118+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:55:02.270118+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:55:02.281262+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.281262+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.318546+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.337035+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.385345+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.449002+00:00", "trade", 7.8358, 100.0]
["2026-09-01T19:55:02.463070+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.485348+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.542780+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.542880+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.569854+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.595090+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.595250+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.595561+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.620214+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.620506+00:00", "trade", 7.845, 600.0]
["2026-09-01T19:55:02.620560+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.627291+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.627351+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.627492+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.649920+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.652907+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.661713+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:02.731549+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:03.049600+00:00", "trade", 7.84, 94.0]
["2026-09-01T19:55:03.053771+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:03.091591+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:03.206951+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:03.255742+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:03.337431+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:03.337767+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:03.396938+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:03.396988+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:03.441429+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:03.569399+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:03.613634+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:03.769931+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:03.805120+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:03.805125+00:00", "trade", 7.84, 28.0]
["2026-09-01T19:55:03.805952+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:04.360502+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:04.433861+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:04.464058+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:04.474468+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:04.520197+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:05.068226+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:05.096338+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:05.099381+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:05.126480+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:06.360422+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:06.551723+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:06.591483+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:06.591552+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:06.617820+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:06.618231+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:06.630891+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:06.631312+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:06.643205+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:06.683827+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:06.683867+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:07.052024+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:07.083784+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:07.186609+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:07.528913+00:00", "trade", 7.845, 50.0]
["2026-09-01T19:55:07.528989+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:07.838661+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:07.880902+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:07.880952+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:07.888480+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:08.365796+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:08.369445+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:08.445146+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:55:08.445215+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:08.656044+00:00", "trade", 7.845, 1000.0]
["2026-09-01T19:55:08.979006+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:09.389779+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:09.393462+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:09.394595+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:09.764751+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:09.855287+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:09.855352+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:09.855362+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:09.866428+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:10.355061+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:10.355372+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:10.355658+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:10.355703+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:10.584452+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:10.830947+00:00", "trade", 7.85, 400.0]
["2026-09-01T19:55:10.832949+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:10.832994+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:11.229347+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:11.967686+00:00", "trade", 7.8363, 4.0]
["2026-09-01T19:55:12.561674+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:12.813283+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:12.813328+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:12.907071+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:55:12.908767+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:55:12.910132+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:55:12.916162+00:00", "trade", 7.845, 600.0]
["2026-09-01T19:55:13.014742+00:00", "trade", 7.8428, 49.0]
["2026-09-01T19:55:13.015524+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:13.061537+00:00", "trade", 7.8428, 28.0]
["2026-09-01T19:55:13.064000+00:00", "trade", 7.845, 43.0]
["2026-09-01T19:55:13.280946+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:13.282144+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:13.360851+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:14.006478+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:14.110190+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:14.191223+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:14.191273+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:14.283608+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:14.318165+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:14.318511+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:14.403233+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:14.645880+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:14.788209+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:15.016087+00:00", "trade", 7.8389, 4.0]
["2026-09-01T19:55:15.017185+00:00", "trade", 7.84, 7.0]
["2026-09-01T19:55:15.018723+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:16.425782+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:16.447278+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:16.450536+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:16.520447+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:17.292896+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:17.531249+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:17.703509+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:17.720659+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:17.740206+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.212558+00:00", "trade", 7.8375, 4.0]
["2026-09-01T19:55:18.265842+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.266088+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.266378+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.266383+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.266393+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.266555+00:00", "trade", 7.84, 334.0]
["2026-09-01T19:55:18.266564+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.266594+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.266664+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.268699+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.268709+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.268982+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:18.269065+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.269352+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:18.269418+00:00", "trade", 7.84, 13.0]
["2026-09-01T19:55:18.269592+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:18.270919+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.271791+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.277279+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.278562+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.282286+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.282482+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.287213+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.287499+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.317590+00:00", "trade", 7.84, 404.0]
["2026-09-01T19:55:18.318188+00:00", "trade", 7.84, 404.0]
["2026-09-01T19:55:18.318702+00:00", "trade", 7.84, 404.0]
["2026-09-01T19:55:18.318949+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.319361+00:00", "trade", 7.84, 404.0]
["2026-09-01T19:55:18.320750+00:00", "trade", 7.84, 404.0]
["2026-09-01T19:55:18.321577+00:00", "trade", 7.84, 404.0]
["2026-09-01T19:55:18.322193+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:18.335799+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.352263+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.386314+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.735266+00:00", "trade", 7.84, 12.0]
["2026-09-01T19:55:18.787413+00:00", "trade", 7.84, 299.0]
["2026-09-01T19:55:18.803011+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:18.803011+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:19.198066+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:19.198076+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:19.198081+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:19.198126+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:19.203098+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:19.312268+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:19.312278+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:19.341256+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:19.358340+00:00", "trade", 7.84, 8.0]
["2026-09-01T19:55:19.365470+00:00", "trade", 7.84, 92.0]
["2026-09-01T19:55:19.365536+00:00", "trade", 7.84, 54.0]
["2026-09-01T19:55:19.741831+00:00", "trade", 7.845, 54.0]
["2026-09-01T19:55:20.323651+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:20.334231+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:21.019307+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:21.019308+00:00", "trade", 7.84, 293.0]
["2026-09-01T19:55:21.019314+00:00", "trade", 7.84, 3.0]
["2026-09-01T19:55:21.019335+00:00", "trade", 7.84, 60.0]
["2026-09-01T19:55:21.019397+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:21.019581+00:00", "trade", 7.84, 7.0]
["2026-09-01T19:55:21.019840+00:00", "trade", 7.84, 79.0]
["2026-09-01T19:55:21.022994+00:00", "trade", 7.8423, 21.0]
["2026-09-01T19:55:21.049889+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:21.110063+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:21.150128+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:21.244879+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:21.537310+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:22.019387+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:22.046993+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:22.163200+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:22.267267+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:22.268123+00:00", "trade", 7.845, 100.0]
["2026-09-01T19:55:23.066599+00:00", "trade", 7.8477, 3.0]
["2026-09-01T19:55:23.221850+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:23.246303+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:23.257570+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:23.257620+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:23.258031+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:23.283015+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:23.284053+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:23.367521+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:23.427660+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:23.427660+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:23.427670+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:23.432446+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:23.438806+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:24.588432+00:00", "trade", 7.8366, 100.0]
["2026-09-01T19:55:24.596266+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:24.773924+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:24.939288+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:25.006809+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:25.072319+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:25.231764+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:25.430647+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:25.462408+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:25.505065+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:25.567904+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:25.626728+00:00", "trade", 7.845, 37.0]
["2026-09-01T19:55:26.055124+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:26.520420+00:00", "trade", 7.84, 404.0]
["2026-09-01T19:55:26.520422+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:26.521253+00:00", "trade", 7.84, 387.0]
["2026-09-01T19:55:26.521274+00:00", "trade", 7.84, 17.0]
["2026-09-01T19:55:26.521857+00:00", "trade", 7.84, 63.0]
["2026-09-01T19:55:26.522031+00:00", "trade", 7.84, 341.0]
["2026-09-01T19:55:26.522843+00:00", "trade", 7.84, 404.0]
["2026-09-01T19:55:26.523848+00:00", "trade", 7.84, 275.0]
["2026-09-01T19:55:26.525634+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:26.530841+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:26.536490+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:27.032160+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:27.626534+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:27.960956+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:28.262804+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:28.672267+00:00", "trade", 7.845, 2.0]
["2026-09-01T19:55:29.079779+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:29.082641+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:29.226324+00:00", "trade", 7.845, 186.0]
["2026-09-01T19:55:29.297542+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:29.546992+00:00", "trade", 7.8367, 100.0]
["2026-09-01T19:55:29.612232+00:00", "trade", 7.8337, 11.0]
["2026-09-01T19:55:29.616265+00:00", "trade", 7.8337, 2.0]
["2026-09-01T19:55:30.013847+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:30.360903+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:31.089333+00:00", "trade", 7.84, 6.0]
["2026-09-01T19:55:31.474590+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:31.487555+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:31.550189+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:31.566859+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:31.839785+00:00", "trade", 7.845, 200.0]
["2026-09-01T19:55:31.886390+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:32.116713+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:32.420687+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:32.483451+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:32.511438+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:32.760816+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:32.760876+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:32.781546+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:33.010791+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:33.448912+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:33.448969+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:33.449033+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:33.449476+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:33.449506+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:33.449511+00:00", "trade", 7.84, 815.0]
["2026-09-01T19:55:33.449526+00:00", "trade", 7.84, 1300.0]
["2026-09-01T19:55:33.449526+00:00", "trade", 7.84, 1985.0]
["2026-09-01T19:55:33.450226+00:00", "trade", 7.845, 29.0]
["2026-09-01T19:55:33.463684+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:33.470940+00:00", "trade", 7.84, 65.0]
["2026-09-01T19:55:33.470942+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:33.470943+00:00", "trade", 7.84, 2768.0]
["2026-09-01T19:55:33.470952+00:00", "trade", 7.84, 97.0]
["2026-09-01T19:55:33.470955+00:00", "trade", 7.84, 109.0]
["2026-09-01T19:55:33.470973+00:00", "trade", 7.84, 91.0]
["2026-09-01T19:55:33.471000+00:00", "trade", 7.84, 21732.0]
["2026-09-01T19:55:33.471002+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:33.471018+00:00", "trade", 7.84, 35.0]
["2026-09-01T19:55:33.471021+00:00", "trade", 7.84, 1000.0]
["2026-09-01T19:55:33.471024+00:00", "trade", 7.84, 30.0]
["2026-09-01T19:55:33.471027+00:00", "trade", 7.84, 200.0]
["2026-09-01T19:55:33.471027+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:33.471031+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:55:33.471031+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:33.471036+00:00", "trade", 7.84, 10.0]
["2026-09-01T19:55:33.471036+00:00", "trade", 7.84, 700.0]
["2026-09-01T19:55:33.471036+00:00", "trade", 7.84, 50.0]
["2026-09-01T19:55:33.471036+00:00", "trade", 7.84, 3711.0]
["2026-09-01T19:55:33.471044+00:00", "trade", 7.84, 289.0]
["2026-09-01T19:55:33.471044+00:00", "trade", 7.84, 2500.0]
["2026-09-01T19:55:33.471048+00:00", "trade", 7.84, 1000.0]
["2026-09-01T19:55:33.471048+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:33.471051+00:00", "trade", 7.84, 5236.0]
["2026-09-01T19:55:33.471067+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:33.471075+00:00", "trade", 7.84, 564.0]
["2026-09-01T19:55:33.471082+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:33.471183+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:33.471187+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:55:33.471187+00:00", "trade", 7.84, 6707.0]
["2026-09-01T19:55:33.471189+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:33.471192+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:33.471193+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:55:33.471193+00:00", "trade", 7.84, 7.0]
["2026-09-01T19:55:33.471196+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:55:33.471199+00:00", "trade", 7.84, 437.0]
["2026-09-01T19:55:33.471199+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:55:33.471202+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:33.471207+00:00", "quote", 7.84, 7.85]
["2026-09-01T19:55:33.471257+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471288+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471288+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471288+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471288+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471298+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471298+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471298+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471303+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471308+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471308+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471313+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471368+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471393+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471443+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471443+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471443+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471448+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471453+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471490+00:00", "trade", 7.84, 500.0]
["2026-09-01T19:55:33.471523+00:00", "quote", 7.84, 7.84]
["2026-09-01T19:55:33.471528+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.471538+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.471603+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.471628+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.471653+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.471685+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:33.471728+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:33.471744+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.471749+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.471749+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.471849+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.471854+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.471859+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.471932+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:55:33.471984+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.471989+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.471994+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.472049+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.472054+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.472325+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.472437+00:00", "trade", 7.835, 1014.0]
["2026-09-01T19:55:33.472926+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.472981+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.473189+00:00", "trade", 7.835, 140.0]
["2026-09-01T19:55:33.473673+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.473679+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:33.474235+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:33.474630+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.474635+00:00", "trade", 7.835, 400.0]
["2026-09-01T19:55:33.474792+00:00", "trade", 7.835, 300.0]
["2026-09-01T19:55:33.474846+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.474891+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.475041+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.475192+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.475342+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.476289+00:00", "trade", 7.835, 900.0]
["2026-09-01T19:55:33.477041+00:00", "trade", 7.83, 25.0]
["2026-09-01T19:55:33.477788+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.481943+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.482003+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.495881+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:55:33.515761+00:00", "trade", 7.835, 600.0]
["2026-09-01T19:55:33.515909+00:00", "trade", 7.835, 600.0]
["2026-09-01T19:55:33.519447+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.519843+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.519918+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.523767+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.525020+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.530699+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.535736+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.571205+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.621246+00:00", "trade", 7.8301, 73.0]
["2026-09-01T19:55:33.732935+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.748192+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.824453+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.828382+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.828453+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.965058+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.966417+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:55:33.966421+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.966446+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.966451+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.966451+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.967454+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.967710+00:00", "trade", 7.83, 67.0]
["2026-09-01T19:55:33.970135+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.971468+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.971959+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.972039+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.972891+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.975021+00:00", "trade", 7.8301, 42.0]
["2026-09-01T19:55:33.976400+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.982093+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.995220+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:33.995225+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:34.000472+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:34.009068+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:34.096586+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:34.145427+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:34.364128+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:34.471102+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:34.471158+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:34.481516+00:00", "trade", 7.835, 300.0]
["2026-09-01T19:55:34.538538+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:34.539275+00:00", "trade", 7.835, 138.0]
["2026-09-01T19:55:34.539377+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:55:34.556260+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:34.804170+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:34.826912+00:00", "trade", 7.8349, 24.0]
["2026-09-01T19:55:35.082778+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.490334+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.492324+00:00", "trade", 7.8378, 18.0]
["2026-09-01T19:55:35.999050+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:35.999115+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:36.252668+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:36.493383+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:55:36.560942+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:36.565794+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:36.571552+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:36.574429+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:37.081997+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:37.396747+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:37.561965+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:37.561965+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:37.715440+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:37.993988+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:37.994043+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:37.994119+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:37.994339+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:37.994550+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:37.999025+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.077392+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.178853+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.179390+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.179405+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.179415+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.179465+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.372088+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.372144+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.402962+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.491057+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.491112+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.491157+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.501867+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.501872+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.503246+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.503301+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.523298+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.606632+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.694892+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.695298+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.695844+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.863974+00:00", "trade", 7.8377, 127.0]
["2026-09-01T19:55:38.864054+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.864105+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:38.864521+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:39.056518+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:39.056573+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:39.061534+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:39.061595+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:39.374765+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:39.454355+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:39.454771+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:39.496851+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:39.528085+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:39.528541+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:39.529007+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.044850+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.064708+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.165538+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.165548+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.165553+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.246901+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.246962+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.262503+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.343090+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.347897+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.365318+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.365323+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.394833+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.395816+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.395871+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.409553+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.469797+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.490381+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.490516+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.612106+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.633361+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.633371+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:40.912907+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:41.182714+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:41.461543+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:41.461768+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:41.493198+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:41.493393+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:41.677126+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:41.721424+00:00", "trade", 7.8378, 6.0]
["2026-09-01T19:55:41.735009+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:41.736821+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:41.736893+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:41.847617+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:41.847677+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:42.297663+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:42.297723+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:42.297728+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:42.367524+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:42.464881+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:42.772398+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:42.772864+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:42.852153+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:42.880826+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:43.386175+00:00", "trade", 7.8389, 19.0]
["2026-09-01T19:55:43.386284+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:43.386695+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:43.412993+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:43.413053+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:43.571530+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:43.578467+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:43.581355+00:00", "trade", 7.835, 50.0]
["2026-09-01T19:55:43.690258+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:43.690313+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:43.690373+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:43.790902+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:43.829695+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:43.842851+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:43.872416+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:43.977220+00:00", "trade", 7.83, 1452.0]
["2026-09-01T19:55:44.213328+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:44.213794+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:44.781736+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:45.170262+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:55:45.263854+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:45.731987+00:00", "trade", 7.8377, 4.0]
["2026-09-01T19:55:46.476605+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:46.675238+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:46.913435+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:47.114815+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:47.123534+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:55:47.124599+00:00", "trade", 7.835, 7.0]
["2026-09-01T19:55:47.213324+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:47.709786+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:47.818189+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:47.818384+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:48.102526+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:48.695367+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:49.063233+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:49.175857+00:00", "trade", 7.8384, 300.0]
["2026-09-01T19:55:49.364705+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:49.398847+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:49.445092+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:49.632884+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:49.787636+00:00", "trade", 7.83, 45.0]
["2026-09-01T19:55:50.138372+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.155653+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.201181+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.213375+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.216528+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.240575+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.240991+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.369908+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.370104+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.375206+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.391655+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.426794+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.426794+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.486811+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.529573+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.572926+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.582048+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.681691+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.715335+00:00", "trade", 7.8348, 15.0]
["2026-09-01T19:55:50.780716+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.780771+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.787512+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.977705+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:50.977705+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:51.274191+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:51.370555+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:51.496635+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:51.496660+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:51.675516+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:51.982276+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:52.025474+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:52.029343+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:52.081388+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:52.081388+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:52.087111+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:52.182909+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:52.182919+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:52.182919+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:52.291390+00:00", "trade", 7.835, 43.0]
["2026-09-01T19:55:52.291522+00:00", "trade", 7.835, 89.0]
["2026-09-01T19:55:52.381216+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:52.478533+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:52.579022+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:52.579072+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:52.772983+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:52.798785+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:52.920941+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:53.050529+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:53.093897+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:53.142699+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:53.492707+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:53.527482+00:00", "trade", 7.8378, 100.0]
["2026-09-01T19:55:53.958435+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:54.099421+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:54.384892+00:00", "trade", 7.8348, 100.0]
["2026-09-01T19:55:55.031595+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:55.031673+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:55.036321+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:55.036396+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:55:55.036722+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:55.036775+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:55.036905+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:55:55.036978+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:55.037738+00:00", "trade", 7.83, 40.0]
["2026-09-01T19:55:55.063777+00:00", "trade", 7.8322, 99.0]
["2026-09-01T19:55:55.063847+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:55.064583+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:55.071920+00:00", "trade", 7.8301, 56.0]
["2026-09-01T19:55:55.073449+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:55.091893+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:55.091898+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:55.091954+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:55.092039+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:55.096960+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:56.078276+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:56.181853+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:56.255669+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:56.961068+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:57.153441+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:57.154383+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:57.208602+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:57.208602+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:57.208667+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:57.348098+00:00", "trade", 7.8378, 100.0]
["2026-09-01T19:55:57.419145+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:55:57.419198+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:57.420550+00:00", "trade", 7.835, 53.0]
["2026-09-01T19:55:57.707406+00:00", "trade", 7.8374, 100.0]
["2026-09-01T19:55:58.417620+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:58.429448+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:58.720015+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:58.720020+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:58.720025+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:58.724957+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:55:58.866818+00:00", "trade", 7.8396, 2.0]
["2026-09-01T19:55:59.900831+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.013875+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.402059+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.402455+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.419505+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.419535+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.419535+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.419540+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.419540+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.419545+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.419545+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.419550+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.425966+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.457010+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.457010+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.500027+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.500032+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.500042+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.511585+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.674565+00:00", "trade", 7.8305, 90.0]
["2026-09-01T19:56:00.720326+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:00.989016+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:01.090894+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:01.119366+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:01.145093+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:01.271123+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:01.271293+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:01.297666+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:01.337150+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:01.623847+00:00", "trade", 7.835, 1000.0]
["2026-09-01T19:56:01.649372+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:01.649682+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:56:01.659176+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:01.726136+00:00", "trade", 7.8301, 15.0]
["2026-09-01T19:56:01.820821+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:01.980944+00:00", "trade", 7.8338, 68.0]
["2026-09-01T19:56:02.139076+00:00", "trade", 7.8348, 100.0]
["2026-09-01T19:56:02.195746+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:56:02.305545+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:02.305615+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:02.306633+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:02.322064+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:02.363884+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:02.370018+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:02.372710+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:02.411427+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:02.567158+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:02.630367+00:00", "trade", 7.835, 82.0]
["2026-09-01T19:56:02.630421+00:00", "trade", 7.835, 18.0]
["2026-09-01T19:56:02.630809+00:00", "trade", 7.835, 176.0]
["2026-09-01T19:56:02.946501+00:00", "trade", 7.8378, 4.0]
["2026-09-01T19:56:03.434556+00:00", "trade", 7.83, 20.0]
["2026-09-01T19:56:03.593241+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:03.601239+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:03.865362+00:00", "trade", 7.83, 13.0]
["2026-09-01T19:56:03.865363+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:03.865365+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:56:03.865365+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:56:03.865368+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:56:03.865371+00:00", "trade", 7.83, 82.0]
["2026-09-01T19:56:03.865371+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:56:03.865433+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:03.865463+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:03.868354+00:00", "trade", 7.83, 12.0]
["2026-09-01T19:56:03.873605+00:00", "trade", 7.8301, 47.0]
["2026-09-01T19:56:04.560834+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:04.600353+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:04.690472+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:04.696165+00:00", "trade", 7.835, 3.0]
["2026-09-01T19:56:04.826940+00:00", "trade", 7.8389, 18.0]
["2026-09-01T19:56:04.865424+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:04.900327+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:05.185400+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:05.275139+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:05.275339+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:05.304378+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:05.902768+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:05.903259+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:05.909764+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:06.442482+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:06.618857+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:06.867522+00:00", "trade", 7.8378, 100.0]
["2026-09-01T19:56:06.920220+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:06.920305+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:06.925091+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:07.213348+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:07.404553+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:07.513186+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:07.524348+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:07.542064+00:00", "trade", 7.835, 9.0]
["2026-09-01T19:56:07.544674+00:00", "trade", 7.835, 369.0]
["2026-09-01T19:56:07.546887+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:07.546948+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:07.546957+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:07.580206+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:07.761878+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:07.787519+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:08.224364+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:08.235255+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:08.235315+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:08.240207+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:08.628469+00:00", "trade", 7.835, 21.0]
["2026-09-01T19:56:08.628520+00:00", "trade", 7.835, 79.0]
["2026-09-01T19:56:08.628953+00:00", "trade", 7.835, 35.0]
["2026-09-01T19:56:08.629010+00:00", "trade", 7.835, 183.0]
["2026-09-01T19:56:08.696017+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:08.732835+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:09.029766+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:09.079450+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:09.143848+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:09.184886+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:09.231396+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:09.404418+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:09.841343+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:09.846952+00:00", "trade", 7.83, 700.0]
["2026-09-01T19:56:09.846952+00:00", "trade", 7.83, 1100.0]
["2026-09-01T19:56:09.846952+00:00", "trade", 7.83, 900.0]
["2026-09-01T19:56:09.846955+00:00", "trade", 7.83, 900.0]
["2026-09-01T19:56:09.847081+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:09.847400+00:00", "trade", 7.835, 500.0]
["2026-09-01T19:56:10.523076+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:11.400910+00:00", "trade", 7.8384, 1450.0]
["2026-09-01T19:56:11.401317+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:11.401385+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:11.401695+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:56:11.620980+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:11.896756+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:12.538093+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:12.562380+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:13.000563+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:13.727001+00:00", "trade", 7.8378, 20.0]
["2026-09-01T19:56:13.729425+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:13.730288+00:00", "trade", 7.835, 171.0]
["2026-09-01T19:56:15.167890+00:00", "trade", 7.8348, 26.0]
["2026-09-01T19:56:15.921051+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:16.018397+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:16.375061+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:16.535689+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:16.535879+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:18.064608+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:19.058474+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:19.068077+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:19.079965+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:19.147400+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:19.282151+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:19.787053+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:19.887011+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:20.017848+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:20.062143+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:20.205930+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:20.208807+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:20.209273+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:20.324859+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:20.450465+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:20.450495+00:00", "trade", 7.83, 12.0]
["2026-09-01T19:56:20.450850+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:20.450956+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:20.451325+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:20.451566+00:00", "trade", 7.835, 6.0]
["2026-09-01T19:56:20.451873+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:20.452246+00:00", "trade", 7.835, 257.0]
["2026-09-01T19:56:20.509007+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:20.509057+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:20.511863+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:20.528799+00:00", "trade", 7.8301, 21.0]
["2026-09-01T19:56:20.900689+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:20.900709+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:21.320533+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:22.210086+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:22.361030+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:22.420361+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:22.665861+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:23.159877+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:23.190284+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:23.446459+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:23.555403+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:23.627585+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:23.671039+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:23.671049+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:23.671094+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:23.989011+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:24.451742+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:24.544367+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:24.720647+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:24.729994+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:24.729999+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:24.732891+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:24.759640+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.032805+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.059799+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.084007+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.130623+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:25.440120+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:26.145188+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:26.145749+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:26.299601+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:26.605534+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:26.748950+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:26.806783+00:00", "trade", 7.8378, 51.0]
["2026-09-01T19:56:26.808269+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:26.808690+00:00", "trade", 7.835, 238.0]
["2026-09-01T19:56:26.811459+00:00", "trade", 7.8378, 21.0]
["2026-09-01T19:56:26.813961+00:00", "trade", 7.8378, 9.0]
["2026-09-01T19:56:26.884392+00:00", "trade", 7.8388, 1596.0]
["2026-09-01T19:56:27.033514+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:27.033820+00:00", "trade", 7.835, 300.0]
["2026-09-01T19:56:27.047831+00:00", "trade", 7.8399, 319.0]
["2026-09-01T19:56:27.267610+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:27.272487+00:00", "trade", 7.83, 30.0]
["2026-09-01T19:56:27.273951+00:00", "trade", 7.83, 374.0]
["2026-09-01T19:56:27.274123+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:27.275106+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:56:27.275265+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:27.276351+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:56:27.277091+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:56:27.277250+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:27.277891+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:56:27.278053+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:27.278808+00:00", "trade", 7.83, 239.0]
["2026-09-01T19:56:28.260548+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:28.267796+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:28.268588+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:28.697739+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:28.761316+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:29.572358+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:56:29.572530+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:29.573113+00:00", "trade", 7.83, 119.0]
["2026-09-01T19:56:29.573251+00:00", "trade", 7.835, 30.0]
["2026-09-01T19:56:29.668163+00:00", "trade", 7.8376, 4.0]
["2026-09-01T19:56:30.013892+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:30.289353+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:30.875148+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:30.982172+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:31.523436+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:32.000060+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:32.000782+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:32.000787+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:32.002912+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:32.003644+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:32.028719+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:32.029330+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:32.031575+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:32.033735+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:32.267762+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:32.268319+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:33.015492+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:33.067576+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:33.213333+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:33.344270+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:33.344280+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:33.344325+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:33.347282+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:33.399607+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:33.484659+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:33.660959+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:34.061622+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:34.062987+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:56:34.063044+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:34.063104+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:34.063161+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:34.065699+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:56:34.066460+00:00", "trade", 7.84, 2.0]
["2026-09-01T19:56:34.068956+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:34.068956+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:34.081279+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:34.081331+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:34.265002+00:00", "trade", 7.8301, 30.0]
["2026-09-01T19:56:35.160699+00:00", "trade", 7.8305, 1.0]
["2026-09-01T19:56:35.162055+00:00", "trade", 7.835, 21.0]
["2026-09-01T19:56:35.194594+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:35.194600+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:35.195166+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:35.197556+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:35.198128+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:35.781127+00:00", "trade", 7.8373, 300.0]
["2026-09-01T19:56:35.870178+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:35.870288+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:36.061839+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:36.105553+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:36.431148+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:36.542673+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:36.542809+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:36.542814+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:36.636447+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:37.047054+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:37.047245+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:37.213330+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:37.213791+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:37.486175+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:37.486375+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:37.889830+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:37.982947+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:37.985809+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:37.991918+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:37.992440+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:37.992545+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:37.992550+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:37.995487+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:38.157540+00:00", "trade", 7.8373, 10.0]
["2026-09-01T19:56:38.160180+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:56:38.291637+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:38.332460+00:00", "trade", 7.83, 6.0]
["2026-09-01T19:56:38.335571+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:38.339924+00:00", "trade", 7.8301, 11.0]
["2026-09-01T19:56:38.734932+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:39.204686+00:00", "trade", 7.8386, 42.0]
["2026-09-01T19:56:39.316501+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:56:39.518988+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:39.689980+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:39.689995+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:39.690261+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:40.122200+00:00", "trade", 7.83, 70.0]
["2026-09-01T19:56:40.125978+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:40.130980+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:40.131842+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:40.427596+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:40.684884+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:40.980269+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:56:40.981565+00:00", "trade", 7.835, 22.0]
["2026-09-01T19:56:41.476122+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:41.622942+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:41.623794+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:41.625964+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:41.625969+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:41.625979+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:41.626726+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:41.705543+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:41.849476+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:41.967582+00:00", "trade", 7.8386, 200.0]
["2026-09-01T19:56:41.967978+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:42.034416+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:42.152693+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:42.297663+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:42.342540+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:42.547828+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:42.680950+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:42.830086+00:00", "trade", 7.8386, 1900.0]
["2026-09-01T19:56:42.949320+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:42.949627+00:00", "trade", 7.835, 300.0]
["2026-09-01T19:56:43.118151+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:43.165411+00:00", "trade", 7.835, 11.0]
["2026-09-01T19:56:43.180564+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:43.297678+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:43.865790+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:43.866282+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:44.098179+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:44.101056+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:44.101607+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:44.103311+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:44.396018+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:44.901361+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:45.148374+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:45.148825+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:45.190449+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:45.490052+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:45.654728+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:45.655128+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:56:45.674631+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:46.860454+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:46.860499+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:46.868438+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:47.482745+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:47.509299+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:47.509765+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:47.509825+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:47.514321+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:47.520385+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:47.523232+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:47.589179+00:00", "trade", 7.835, 11.0]
["2026-09-01T19:56:47.594104+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:56:47.594105+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:47.594210+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:47.594408+00:00", "trade", 7.83, 246.0]
["2026-09-01T19:56:47.594597+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:47.595025+00:00", "trade", 7.835, 7.0]
["2026-09-01T19:56:47.600841+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:47.630988+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:47.632214+00:00", "trade", 7.835, 25.0]
["2026-09-01T19:56:47.852075+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:48.551403+00:00", "trade", 7.833, 8.0]
["2026-09-01T19:56:48.558079+00:00", "trade", 7.833, 2.0]
["2026-09-01T19:56:49.296543+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:49.348943+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:49.426177+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:49.426267+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:49.452048+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:49.452053+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:49.453497+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:49.453547+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:49.623712+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:50.041993+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:50.221325+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:50.283979+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:50.686802+00:00", "trade", 7.8384, 773.0]
["2026-09-01T19:56:50.916765+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:50.916828+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:50.916935+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:50.918220+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:50.918347+00:00", "trade", 7.835, 62.0]
["2026-09-01T19:56:50.918350+00:00", "trade", 7.835, 38.0]
["2026-09-01T19:56:50.918399+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:50.918593+00:00", "trade", 7.835, 35.0]
["2026-09-01T19:56:50.918653+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:50.918704+00:00", "trade", 7.835, 45.0]
["2026-09-01T19:56:50.948463+00:00", "trade", 7.8301, 15.0]
["2026-09-01T19:56:51.122755+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:51.125767+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:51.331650+00:00", "trade", 7.8371, 10.0]
["2026-09-01T19:56:51.385491+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:51.574571+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:51.673927+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:51.756238+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:51.756283+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:51.840323+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:51.840333+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:51.840333+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:51.840393+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:51.978297+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:52.014072+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:52.014082+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:52.171933+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:52.342995+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:52.343050+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:52.369889+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:52.562871+00:00", "trade", 7.8384, 7.0]
["2026-09-01T19:56:52.874435+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:52.874490+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:52.874906+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:52.963552+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:52.963602+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:53.146432+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:53.248796+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:53.348182+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:53.376259+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:53.541778+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:53.632063+00:00", "trade", 7.835, 12.0]
["2026-09-01T19:56:53.632517+00:00", "trade", 7.835, 22.0]
["2026-09-01T19:56:54.446462+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:54.446582+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:54.538681+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:54.634565+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:55.286416+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:55.428064+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:55.484959+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:55.570944+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:55.814939+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:55.820783+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:55.962611+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:55.962816+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:56.083554+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:56.362954+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:56.632609+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:56:56.633156+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:56.633788+00:00", "trade", 7.835, 203.0]
["2026-09-01T19:56:56.660277+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:56.660344+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:56.660407+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:56.760485+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:56.777701+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:56.815336+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:56.815346+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:56.815346+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:56.918607+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:56.940684+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:56.941266+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:57.420115+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:57.427121+00:00", "trade", 7.8377, 14.0]
["2026-09-01T19:56:57.433310+00:00", "trade", 7.8377, 5.0]
["2026-09-01T19:56:58.005288+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:58.116954+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:58.191221+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:58.466211+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:58.559823+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:58.573020+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:58.583655+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:58.592185+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:58.617862+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:58.707325+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:58.707490+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:58.707552+00:00", "trade", 7.83, 146.0]
["2026-09-01T19:56:58.707554+00:00", "trade", 7.83, 54.0]
["2026-09-01T19:56:58.707565+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:58.725302+00:00", "trade", 7.83, 131.0]
["2026-09-01T19:56:58.725350+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:56:58.725696+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:58.725699+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:58.726271+00:00", "trade", 7.83, 47.0]
["2026-09-01T19:56:58.726728+00:00", "trade", 7.83, 15.0]
["2026-09-01T19:56:58.728345+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:58.728418+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:58.728433+00:00", "trade", 7.83, 707.0]
["2026-09-01T19:56:58.728556+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:58.733692+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:56:58.734682+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:56:58.740694+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:58.740708+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:58.741935+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:56:58.841920+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:58.841935+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:58.841940+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:58.844802+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:59.091153+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:59.162328+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:59.162393+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:59.201085+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:59.207732+00:00", "trade", 7.835, 146.0]
["2026-09-01T19:56:59.208426+00:00", "trade", 7.84, 146.0]
["2026-09-01T19:56:59.212071+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:59.212131+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:56:59.420487+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:59.734024+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:59.884106+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:59.909786+00:00", "trade", 7.835, 44.0]
["2026-09-01T19:56:59.909963+00:00", "trade", 7.835, 40.0]
["2026-09-01T19:56:59.910150+00:00", "trade", 7.835, 28.0]
["2026-09-01T19:56:59.910925+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:56:59.911668+00:00", "trade", 7.835, 21.0]
["2026-09-01T19:57:00.013920+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:00.046558+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:00.108039+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:00.529883+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:00.555970+00:00", "trade", 7.8301, 600.0]
["2026-09-01T19:57:00.609322+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:00.609356+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:00.882753+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:01.466670+00:00", "trade", 7.8349, 100.0]
["2026-09-01T19:57:01.649418+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:01.793887+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:01.797556+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:01.798969+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:01.819102+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:02.104366+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:02.107248+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:02.341390+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:02.350346+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:02.350459+00:00", "trade", 7.83, 193.0]
["2026-09-01T19:57:02.350462+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:57:02.350489+00:00", "trade", 7.83, 1107.0]
["2026-09-01T19:57:02.350877+00:00", "trade", 7.835, 62.0]
["2026-09-01T19:57:02.350877+00:00", "trade", 7.835, 38.0]
["2026-09-01T19:57:02.351186+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:57:02.358825+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:57:02.362845+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:57:02.420483+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:02.449077+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:02.509896+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:02.509946+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:02.510052+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:02.527580+00:00", "trade", 7.8318, 32.0]
["2026-09-01T19:57:02.527618+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:02.527683+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:02.528310+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:02.531342+00:00", "trade", 7.8318, 45.0]
["2026-09-01T19:57:02.650250+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:02.792965+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:02.792975+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:02.793035+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:02.795837+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:02.880609+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:03.025925+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:03.035362+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:03.035442+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:03.089305+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:03.133676+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:03.178788+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:03.759303+00:00", "trade", 7.835, 50.0]
["2026-09-01T19:57:03.800383+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:04.134744+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:04.269029+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:04.269079+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:04.334154+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:04.414715+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:04.425957+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:04.832340+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:05.040385+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:05.040455+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:05.070206+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:05.333518+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:05.369508+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:05.369699+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:05.527645+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:05.527645+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.046555+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.890699+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.890754+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:06.987157+00:00", "trade", 7.8349, 100.0]
["2026-09-01T19:57:07.056589+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:07.406683+00:00", "trade", 7.8349, 34.0]
["2026-09-01T19:57:07.410643+00:00", "trade", 7.8349, 14.0]
["2026-09-01T19:57:07.606568+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:07.606639+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:07.635497+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:07.783444+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:07.843357+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:07.843818+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:08.267597+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:08.267647+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:08.268494+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:08.353406+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:08.385437+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:08.514004+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:08.787555+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:08.840786+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:09.548190+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:09.614814+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:09.615906+00:00", "trade", 7.835, 365.0]
["2026-09-01T19:57:09.615977+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:09.616039+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:09.650624+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:09.651085+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:09.681162+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:09.685694+00:00", "trade", 7.83, 129.0]
["2026-09-01T19:57:09.685708+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:09.685778+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:09.686926+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:57:09.687651+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:57:09.687826+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:09.688238+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:57:09.688397+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:09.688866+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:57:09.689477+00:00", "trade", 7.83, 215.0]
["2026-09-01T19:57:09.689633+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:09.712015+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:09.718667+00:00", "trade", 7.8301, 129.0]
["2026-09-01T19:57:09.826510+00:00", "trade", 7.8374, 100.0]
["2026-09-01T19:57:10.006729+00:00", "trade", 7.8326, 32.0]
["2026-09-01T19:57:10.149762+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:10.149827+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:10.182590+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:10.343724+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:10.343924+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:10.625610+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:10.625655+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:10.636180+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:11.007812+00:00", "trade", 7.835, 9.0]
["2026-09-01T19:57:11.626167+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:11.626237+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:11.644004+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:11.644006+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:57:11.644054+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:11.644109+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:11.644771+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:11.646595+00:00", "trade", 7.83, 39.0]
["2026-09-01T19:57:11.713673+00:00", "trade", 7.8301, 36.0]
["2026-09-01T19:57:11.762669+00:00", "trade", 7.835, 62.0]
["2026-09-01T19:57:11.762669+00:00", "trade", 7.835, 38.0]
["2026-09-01T19:57:11.764677+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:11.764742+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:11.768455+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:11.819612+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:11.819677+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:11.991995+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:57:12.080914+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:12.081511+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:12.160514+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:12.162889+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:12.415050+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:12.415115+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:12.632423+00:00", "trade", 7.835, 61.0]
["2026-09-01T19:57:12.644060+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:12.866948+00:00", "trade", 7.8349, 17.0]
["2026-09-01T19:57:13.234225+00:00", "trade", 7.8321, 1.0]
["2026-09-01T19:57:13.294333+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:13.294343+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:13.294418+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:13.294538+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:13.294683+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:13.320465+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:13.376849+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:13.377646+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:13.642732+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:13.843916+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:13.843926+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:13.843926+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:14.339861+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:14.339931+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:14.696666+00:00", "trade", 7.8374, 8.0]
["2026-09-01T19:57:14.932863+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:15.023835+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:15.054362+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:15.129115+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:15.407648+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:15.427363+00:00", "trade", 7.8373, 7.0]
["2026-09-01T19:57:15.685745+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:15.777426+00:00", "trade", 7.8372, 100.0]
["2026-09-01T19:57:15.780391+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:16.138869+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:16.138889+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:16.138889+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:16.138894+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:16.187885+00:00", "trade", 7.8373, 10.0]
["2026-09-01T19:57:16.262398+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:16.278266+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:16.278281+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:16.288886+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:16.300629+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:16.748841+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:16.766508+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:16.787053+00:00", "trade", 7.8374, 100.0]
["2026-09-01T19:57:16.794464+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:16.960375+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:16.962525+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:16.985237+00:00", "trade", 7.835, 50.0]
["2026-09-01T19:57:17.120681+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:17.345732+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:18.164771+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:18.297683+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:18.297778+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:18.298049+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:18.298109+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:18.398047+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:18.553086+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:18.553141+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:18.788157+00:00", "trade", 7.8373, 100.0]
["2026-09-01T19:57:18.791729+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:19.782452+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:19.784281+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:19.786266+00:00", "trade", 7.8375, 26.0]
["2026-09-01T19:57:19.787740+00:00", "trade", 7.835, 74.0]
["2026-09-01T19:57:19.787800+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:19.787806+00:00", "trade", 7.835, 26.0]
["2026-09-01T19:57:19.789073+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:19.789138+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:19.789697+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:57:19.790927+00:00", "trade", 7.83, 144.0]
["2026-09-01T19:57:19.790960+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:57:19.791111+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:19.792184+00:00", "trade", 7.835, 185.0]
["2026-09-01T19:57:19.792467+00:00", "trade", 7.835, 14.0]
["2026-09-01T19:57:19.792526+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:19.792601+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:19.793414+00:00", "trade", 7.8375, 4.0]
["2026-09-01T19:57:19.794631+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:19.806658+00:00", "trade", 7.832, 6.0]
["2026-09-01T19:57:19.845417+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:19.875894+00:00", "trade", 7.8311, 146.0]
["2026-09-01T19:57:19.906580+00:00", "trade", 7.8372, 6.0]
["2026-09-01T19:57:19.996954+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:20.147566+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:20.340365+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:20.443135+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:20.568528+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:20.568588+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:20.704637+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:20.704692+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:20.764790+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:20.764851+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:20.889788+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.006571+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.063602+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.082196+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.093854+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.385603+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.440218+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.440223+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.440228+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.465178+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.476921+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.488634+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.499996+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.500411+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.509719+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.521131+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.531500+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.531556+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.566895+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.566905+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.566950+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.566960+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.610293+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.610779+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.627645+00:00", "trade", 7.8371, 2.0]
["2026-09-01T19:57:21.711068+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.711544+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.722174+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.722641+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.811773+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.812239+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.823065+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.823536+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.912598+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.913064+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.923564+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.924030+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:21.936013+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.013137+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.013733+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.024474+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.025020+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.113967+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.114438+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.125605+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.126091+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.214356+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.214937+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.225292+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.225763+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.315552+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.316023+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.326438+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.326909+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.392395+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.392871+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.402764+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.435758+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.560184+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.726375+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.795484+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:22.934621+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:23.018315+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:23.158894+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:23.297680+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:23.420723+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:23.785471+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:24.016726+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:24.027547+00:00", "trade", 7.8374, 100.0]
["2026-09-01T19:57:24.345713+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:24.346116+00:00", "trade", 7.835, 219.0]
["2026-09-01T19:57:24.346146+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:24.346162+00:00", "trade", 7.835, 20.0]
["2026-09-01T19:57:24.367161+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:24.392155+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:24.444312+00:00", "trade", 7.835, 48.0]
["2026-09-01T19:57:24.496704+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:24.540348+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:24.540418+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:24.540523+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:24.540608+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:24.550748+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:24.550757+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:57:24.550758+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:24.550913+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:24.551196+00:00", "trade", 7.83, 900.0]
["2026-09-01T19:57:24.551196+00:00", "trade", 7.83, 1796.0]
["2026-09-01T19:57:24.551238+00:00", "trade", 7.835, 52.0]
["2026-09-01T19:57:24.565017+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:24.625210+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:24.625229+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:24.950582+00:00", "trade", 7.837, 100.0]
["2026-09-01T19:57:25.268111+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:57:25.268180+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:25.270290+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:25.270351+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:25.283341+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:25.348572+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:25.361713+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:25.372790+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:25.374438+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:25.375992+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:25.403259+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:25.459833+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:25.461240+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:25.461245+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:25.689989+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:25.689999+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:25.690155+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:25.693498+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:25.693508+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:25.693508+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:25.700705+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:25.705456+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:26.308576+00:00", "trade", 7.8372, 168.0]
["2026-09-01T19:57:26.342382+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:57:26.444831+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:26.446084+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:26.693208+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:26.849775+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:26.849870+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:26.849876+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:26.849881+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:26.859579+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:27.066425+00:00", "trade", 7.8348, 15.0]
["2026-09-01T19:57:27.468288+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:27.561785+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:27.571418+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.087772+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.099340+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.099485+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.099490+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.150572+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.249246+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.249342+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.382534+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.387566+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.413588+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.413593+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.413633+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.413638+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.413668+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.413673+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.413823+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.948912+00:00", "trade", 7.83, 98.0]
["2026-09-01T19:57:28.948912+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.948915+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:57:28.948967+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.948987+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.949002+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.953563+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.953648+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.957037+00:00", "trade", 7.8301, 34.0]
["2026-09-01T19:57:28.957688+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.958455+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.961181+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.961231+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.975185+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:28.977985+00:00", "trade", 7.8312, 163.0]
["2026-09-01T19:57:29.005873+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:29.150627+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:29.297677+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:29.680764+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:29.948973+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:30.010108+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:30.010113+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:30.013948+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:30.379818+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:30.417077+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:30.418606+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:30.460746+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:30.526025+00:00", "trade", 7.8368, 3.0]
["2026-09-01T19:57:30.527670+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:30.527757+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:30.529703+00:00", "trade", 7.835, 23.0]
["2026-09-01T19:57:30.537949+00:00", "trade", 7.835, 8.0]
["2026-09-01T19:57:30.538000+00:00", "trade", 7.835, 123.0]
["2026-09-01T19:57:30.584415+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:30.584425+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:30.584430+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:30.585042+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:30.585062+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:30.585062+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:30.585077+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:30.585126+00:00", "trade", 7.83, 94.0]
["2026-09-01T19:57:30.585126+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:57:30.585132+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:57:30.585132+00:00", "trade", 7.83, 35.0]
["2026-09-01T19:57:30.585132+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:57:30.585134+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:57:30.585137+00:00", "trade", 7.83, 879.0]
["2026-09-01T19:57:30.585140+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:57:30.592138+00:00", "trade", 7.8322, 31.0]
["2026-09-01T19:57:30.596041+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:30.631159+00:00", "trade", 7.8322, 30.0]
["2026-09-01T19:57:30.633562+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:31.012690+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:31.037063+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:31.358040+00:00", "trade", 7.8366, 200.0]
["2026-09-01T19:57:31.690052+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:32.142564+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:32.277305+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:32.375364+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:32.445305+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:32.445350+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:32.445766+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:32.569300+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:32.628376+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:32.680294+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:32.682505+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:32.952663+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:32.986092+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:33.084191+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:33.087940+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:33.088005+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:33.290838+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:33.321385+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:33.339899+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:33.390294+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:33.390350+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:33.447152+00:00", "trade", 7.8348, 100.0]
["2026-09-01T19:57:33.487887+00:00", "trade", 7.8365, 178.0]
["2026-09-01T19:57:33.597227+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:33.597708+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:33.813988+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:33.814098+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:34.096601+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:34.127750+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:34.127800+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:34.193271+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:34.273412+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:34.273472+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:34.355677+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:34.408177+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:34.408198+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:34.408198+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:34.408198+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:34.500221+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:34.656739+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:34.706913+00:00", "trade", 7.8317, 15.0]
["2026-09-01T19:57:34.708802+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:34.709064+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:34.709196+00:00", "trade", 7.835, 119.0]
["2026-09-01T19:57:34.709244+00:00", "trade", 7.835, 73.0]
["2026-09-01T19:57:34.712059+00:00", "trade", 7.8317, 10.0]
["2026-09-01T19:57:34.713878+00:00", "trade", 7.8317, 8.0]
["2026-09-01T19:57:34.715848+00:00", "trade", 7.8317, 1.0]
["2026-09-01T19:57:34.774169+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:35.092566+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:35.127234+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:35.425624+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:35.496789+00:00", "trade", 7.835, 17.0]
["2026-09-01T19:57:35.529967+00:00", "trade", 7.835, 31.0]
["2026-09-01T19:57:35.554244+00:00", "trade", 7.8325, 10.0]
["2026-09-01T19:57:35.860219+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:35.985482+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:36.293156+00:00", "trade", 7.8322, 32.0]
["2026-09-01T19:57:36.437022+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:37.024134+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:37.083952+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:37.393338+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:37.394130+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:37.394526+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:37.394711+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:37.406810+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:37.406870+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:37.467335+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:37.553740+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:37.569427+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:37.569838+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:37.620780+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:37.702621+00:00", "trade", 7.8318, 1.0]
["2026-09-01T19:57:37.898245+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:37.945182+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:37.945588+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:38.116785+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:38.117261+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:38.144391+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:38.357584+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:38.396301+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:38.509355+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:38.512292+00:00", "trade", 7.835, 17.0]
["2026-09-01T19:57:38.574851+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:38.575322+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:38.926480+00:00", "trade", 7.8322, 100.0]
["2026-09-01T19:57:39.466634+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:39.634987+00:00", "trade", 7.835, 36.0]
["2026-09-01T19:57:39.708314+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:39.708785+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:39.847563+00:00", "trade", 7.8373, 100.0]
["2026-09-01T19:57:39.912655+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:40.012443+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:40.132493+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:40.159563+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:40.493984+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:40.494485+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:40.599555+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:40.707001+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:40.861624+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:40.883907+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:40.884073+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:40.884348+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:40.897084+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:40.899284+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:40.899344+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:41.030702+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:41.032486+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:41.032511+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:41.032600+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:57:41.049206+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:41.049787+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:41.065585+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:41.138338+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:41.139145+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:41.268633+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:41.268778+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:41.268785+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:57:41.420119+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:41.467153+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:57:41.759960+00:00", "trade", 7.8322, 37.0]
["2026-09-01T19:57:41.822131+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:41.849675+00:00", "trade", 7.83, 44.0]
["2026-09-01T19:57:41.850021+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:57:41.850092+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:41.850117+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:57:41.850665+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:57:41.888341+00:00", "trade", 7.8373, 200.0]
["2026-09-01T19:57:41.900003+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:57:42.090795+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:42.113098+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:42.246482+00:00", "trade", 7.8322, 4.0]
["2026-09-01T19:57:42.370867+00:00", "trade", 7.8322, 300.0]
["2026-09-01T19:57:42.535950+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:42.712565+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:42.712620+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:42.713036+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:42.723441+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:42.869063+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:42.869219+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:42.892088+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:42.892549+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:43.216861+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:43.277420+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:43.313125+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:43.452385+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:57:43.452386+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:43.452388+00:00", "trade", 7.83, 40.0]
["2026-09-01T19:57:43.452436+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:43.452461+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:43.454093+00:00", "trade", 7.835, 11.0]
["2026-09-01T19:57:43.454117+00:00", "trade", 7.835, 17.0]
["2026-09-01T19:57:43.558270+00:00", "trade", 7.8312, 231.0]
["2026-09-01T19:57:43.562273+00:00", "trade", 7.8301, 49.0]
["2026-09-01T19:57:43.996356+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:43.996572+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:44.020213+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:44.020318+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:44.020514+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:44.139281+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:44.169062+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:44.172215+00:00", "trade", 7.83, 421.0]
["2026-09-01T19:57:44.172218+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:57:44.172218+00:00", "trade", 7.83, 182.0]
["2026-09-01T19:57:44.172255+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:44.452442+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:44.778303+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:44.803081+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:45.032423+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:45.032879+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:45.032989+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:45.033635+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:45.056710+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:45.098991+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:45.109331+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:45.166061+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:45.201420+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:45.201480+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:45.206392+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:45.267554+00:00", "trade", 7.8322, 12.0]
["2026-09-01T19:57:45.297914+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:45.388590+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:45.421699+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:45.432450+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:45.433768+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:45.709870+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:45.826889+00:00", "trade", 7.8373, 8.0]
["2026-09-01T19:57:46.198288+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:46.231577+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:46.231632+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:46.648444+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:46.670848+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:46.690474+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:46.693206+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:46.693211+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:46.696093+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:46.696273+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:46.698133+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:46.703285+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:47.750247+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:47.780900+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:47.798452+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:47.817020+00:00", "trade", 7.835, 32.0]
["2026-09-01T19:57:47.818274+00:00", "trade", 7.835, 6.0]
["2026-09-01T19:57:48.392662+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:57:48.393653+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:48.428055+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:48.434526+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:48.447136+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:48.985848+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:48.985858+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:48.985858+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:48.985918+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:49.321643+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:49.321653+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:49.696335+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:49.776966+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:49.782239+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:49.852623+00:00", "trade", 7.8373, 100.0]
["2026-09-01T19:57:50.127880+00:00", "trade", 7.8373, 100.0]
["2026-09-01T19:57:50.131917+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:50.131982+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:50.132092+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:50.216869+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:50.418353+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:50.418428+00:00", "trade", 7.83, 42.0]
["2026-09-01T19:57:50.519376+00:00", "trade", 7.83, 125.0]
["2026-09-01T19:57:50.634528+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:50.634618+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:50.634623+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:50.634698+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:50.920118+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:51.035738+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:51.039141+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:51.090042+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:51.110526+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:51.110606+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:51.321719+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:51.710301+00:00", "trade", 7.8374, 8.0]
["2026-09-01T19:57:51.712036+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:51.712081+00:00", "trade", 7.835, 74.0]
["2026-09-01T19:57:52.094177+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:52.546952+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:57:53.043322+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:53.043903+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:53.081152+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:53.243804+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:53.245605+00:00", "trade", 7.8399, 638.0]
["2026-09-01T19:57:53.727490+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:55.176896+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:55.176971+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:55.278056+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:55.766669+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:55.969357+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:55.969372+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:55.969372+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:56.304375+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:56.304375+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:56.321159+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:56.326447+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:56.329145+00:00", "trade", 7.835, 14.0]
["2026-09-01T19:57:56.330520+00:00", "trade", 7.835, 26.0]
["2026-09-01T19:57:56.330568+00:00", "trade", 7.835, 74.0]
["2026-09-01T19:57:56.330580+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:57:56.330929+00:00", "trade", 7.835, 26.0]
["2026-09-01T19:57:56.330977+00:00", "trade", 7.835, 97.0]
["2026-09-01T19:57:56.332673+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:57:56.661479+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:56.761964+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:56.761969+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:56.963814+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:57.267977+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:57:57.268048+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:57.268108+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:57.303568+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:57.303628+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:57.575706+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:57.718426+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:57.728809+00:00", "trade", 7.8374, 200.0]
["2026-09-01T19:57:57.731516+00:00", "trade", 7.8318, 2.0]
["2026-09-01T19:57:57.733161+00:00", "trade", 7.8324, 18.0]
["2026-09-01T19:57:58.024915+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:58.039956+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:58.422281+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:58.567842+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:58.568439+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:58.635644+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:58.661019+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:58.687387+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:58.784363+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:58.784418+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:58.900479+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:59.193923+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:59.193988+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:59.258361+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:59.258416+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:59.378818+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:59.378873+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:59.524760+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:59.827436+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:59.827441+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:59.827491+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:59.827506+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:59.827566+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:59.852415+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:57:59.998841+00:00", "trade", 7.835, 20.0]
["2026-09-01T19:58:00.013980+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:00.040108+00:00", "trade", 7.835, 2482.0]
["2026-09-01T19:58:00.040513+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:00.055443+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:00.088367+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:00.198945+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:00.203941+00:00", "trade", 7.8349, 21.0]
["2026-09-01T19:58:00.206533+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:00.227343+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:00.258477+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:00.294603+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:00.581105+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:00.614755+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:00.668899+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:00.681208+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:00.698955+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.031261+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.031477+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.035096+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.035557+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.057374+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.069608+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.069673+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.070094+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.075747+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.089620+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.089670+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.095424+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.101143+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.109703+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.111059+00:00", "trade", 7.84, 800.0]
["2026-09-01T19:58:01.111127+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.111210+00:00", "trade", 7.835, 240.0]
["2026-09-01T19:58:01.111210+00:00", "trade", 7.84, 300.0]
["2026-09-01T19:58:01.111216+00:00", "trade", 7.84, 1704.0]
["2026-09-01T19:58:01.111219+00:00", "trade", 7.84, 160.0]
["2026-09-01T19:58:01.111280+00:00", "trade", 7.84, 16.0]
["2026-09-01T19:58:01.111280+00:00", "trade", 7.84, 100.0]
["2026-09-01T19:58:01.111282+00:00", "trade", 7.84, 190.0]
["2026-09-01T19:58:01.111318+00:00", "trade", 7.835, 600.0]
["2026-09-01T19:58:01.111808+00:00", "trade", 7.84, 800.0]
["2026-09-01T19:58:01.111808+00:00", "trade", 7.84, 390.0]
["2026-09-01T19:58:01.113191+00:00", "trade", 7.835, 21.0]
["2026-09-01T19:58:01.113337+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.114024+00:00", "trade", 7.835, 600.0]
["2026-09-01T19:58:01.114194+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.121231+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.145386+00:00", "trade", 7.835, 184.0]
["2026-09-01T19:58:01.147919+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.158630+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.170879+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.180737+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.206173+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:58:01.211260+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.344176+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.374955+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.385395+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:01.434646+00:00", "trade", 7.835, 85.0]
["2026-09-01T19:58:01.434648+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:01.434651+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:01.434903+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:01.435454+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:01.472400+00:00", "trade", 7.8301, 202.0]
["2026-09-01T19:58:02.047049+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:02.064321+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:02.065263+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:02.087441+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:02.224011+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:02.320515+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:02.321904+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:02.468397+00:00", "trade", 7.84, 12.0]
["2026-09-01T19:58:02.507280+00:00", "trade", 7.8337, 1400.0]
["2026-09-01T19:58:02.615543+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:03.017364+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:03.288022+00:00", "trade", 7.835, 150.0]
["2026-09-01T19:58:03.641679+00:00", "trade", 7.835, 700.0]
["2026-09-01T19:58:03.642711+00:00", "trade", 7.835, 500.0]
["2026-09-01T19:58:03.688332+00:00", "trade", 7.835, 190.0]
["2026-09-01T19:58:03.726544+00:00", "trade", 7.8327, 49.0]
["2026-09-01T19:58:03.737322+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:03.766512+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:03.769562+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:58:03.999276+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:04.044840+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:04.406992+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:04.567710+00:00", "trade", 7.8333, 2.0]
["2026-09-01T19:58:04.586844+00:00", "trade", 7.8349, 13.0]
["2026-09-01T19:58:04.639794+00:00", "trade", 7.835, 14.0]
["2026-09-01T19:58:05.091887+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:05.274051+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:05.274251+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:05.290996+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:05.387094+00:00", "trade", 7.8333, 100.0]
["2026-09-01T19:58:05.412511+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:05.505322+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:05.505422+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:05.507662+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:05.525620+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:05.525911+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:05.693304+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:05.712059+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:05.801376+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:05.954773+00:00", "trade", 7.8374, 26.0]
["2026-09-01T19:58:05.956334+00:00", "trade", 7.8374, 13.0]
["2026-09-01T19:58:05.957949+00:00", "trade", 7.835, 91.0]
["2026-09-01T19:58:05.958015+00:00", "trade", 7.835, 109.0]
["2026-09-01T19:58:05.958075+00:00", "trade", 7.835, 169.0]
["2026-09-01T19:58:05.972323+00:00", "trade", 7.835, 69.0]
["2026-09-01T19:58:05.972422+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:06.063759+00:00", "trade", 7.8301, 51.0]
["2026-09-01T19:58:06.113474+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.250791+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.250796+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.275866+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.276327+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.314402+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.337989+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.338179+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.360016+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.569172+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:06.569695+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.569745+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.569812+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:06.645509+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:06.686322+00:00", "trade", 7.835, 37.0]
["2026-09-01T19:58:06.908472+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.909028+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.951043+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.951449+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:06.951469+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:07.139618+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:07.147256+00:00", "trade", 7.835, 265.0]
["2026-09-01T19:58:07.187421+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:07.219488+00:00", "trade", 7.8333, 300.0]
["2026-09-01T19:58:07.303026+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:07.303036+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:07.412917+00:00", "trade", 7.84, 60.0]
["2026-09-01T19:58:07.448151+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:07.487675+00:00", "trade", 7.834, 8.0]
["2026-09-01T19:58:07.500180+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:07.503231+00:00", "trade", 7.8327, 38.0]
["2026-09-01T19:58:08.213343+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:08.267735+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:58:08.297669+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:08.298115+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:08.805106+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:08.903280+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:09.003228+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:09.269032+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:09.269423+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:09.269474+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:09.329509+00:00", "trade", 7.835, 10.0]
["2026-09-01T19:58:09.908237+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:10.099042+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:10.120583+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:10.188018+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:10.537335+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:10.567010+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:10.586587+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:10.605823+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:10.605828+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:10.740944+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:10.782719+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:10.903146+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:11.018445+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:11.327113+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:11.609738+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:11.662137+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:11.770440+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:11.925650+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:11.926111+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:12.117527+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:12.122109+00:00", "trade", 7.835, 45.0]
["2026-09-01T19:58:12.122551+00:00", "trade", 7.835, 5.0]
["2026-09-01T19:58:12.123480+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:12.123868+00:00", "trade", 7.835, 228.0]
["2026-09-01T19:58:12.436601+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:12.949467+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:13.104824+00:00", "trade", 7.8374, 500.0]
["2026-09-01T19:58:13.146746+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:14.040454+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:14.122083+00:00", "trade", 7.835, 335.0]
["2026-09-01T19:58:14.122083+00:00", "trade", 7.835, 505.0]
["2026-09-01T19:58:14.122086+00:00", "trade", 7.835, 300.0]
["2026-09-01T19:58:14.122086+00:00", "trade", 7.835, 265.0]
["2026-09-01T19:58:14.122213+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:14.122254+00:00", "trade", 7.835, 53.0]
["2026-09-01T19:58:14.122654+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:14.123531+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:14.133107+00:00", "trade", 7.8314, 139.0]
["2026-09-01T19:58:14.133179+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:14.141606+00:00", "trade", 7.835, 700.0]
["2026-09-01T19:58:14.141665+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:14.151027+00:00", "trade", 7.835, 135.0]
["2026-09-01T19:58:14.151126+00:00", "trade", 7.835, 165.0]
["2026-09-01T19:58:14.165576+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:14.175786+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:14.354070+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:14.493205+00:00", "trade", 7.8373, 100.0]
["2026-09-01T19:58:15.152429+00:00", "trade", 7.835, 78.0]
["2026-09-01T19:58:15.152483+00:00", "trade", 7.835, 22.0]
["2026-09-01T19:58:15.152793+00:00", "trade", 7.835, 113.0]
["2026-09-01T19:58:15.225244+00:00", "trade", 7.835, 135.0]
["2026-09-01T19:58:15.262573+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:15.640322+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:16.030346+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:16.030347+00:00", "trade", 7.83, 304.0]
["2026-09-01T19:58:16.030351+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:16.030352+00:00", "trade", 7.83, 396.0]
["2026-09-01T19:58:16.030352+00:00", "trade", 7.83, 250.0]
["2026-09-01T19:58:16.030372+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:58:16.030375+00:00", "trade", 7.83, 76.0]
["2026-09-01T19:58:16.030387+00:00", "trade", 7.83, 20.0]
["2026-09-01T19:58:16.030396+00:00", "trade", 7.83, 32.0]
["2026-09-01T19:58:16.030399+00:00", "trade", 7.83, 88.0]
["2026-09-01T19:58:16.030402+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:58:16.030405+00:00", "trade", 7.83, 284.0]
["2026-09-01T19:58:16.030406+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:16.030408+00:00", "trade", 7.83, 78.0]
["2026-09-01T19:58:16.030408+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:58:16.030411+00:00", "trade", 7.83, 144.0]
["2026-09-01T19:58:16.030411+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:58:16.030491+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:16.030838+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:58:16.030838+00:00", "trade", 7.83, 50.0]
["2026-09-01T19:58:16.031769+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:16.116184+00:00", "trade", 7.8325, 43.0]
["2026-09-01T19:58:16.194201+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:16.205818+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:16.299451+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:16.299717+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:16.384148+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:16.638734+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:16.639784+00:00", "trade", 7.835, 2.0]
["2026-09-01T19:58:16.643303+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:16.643345+00:00", "trade", 7.83, 60.0]
["2026-09-01T19:58:16.643708+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:16.643874+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:16.681743+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:17.030471+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:17.450791+00:00", "trade", 7.835, 14.0]
["2026-09-01T19:58:17.642903+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:17.643300+00:00", "trade", 7.835, 86.0]
["2026-09-01T19:58:17.643348+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:17.913057+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:17.953804+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:18.070081+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:18.075338+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:18.213337+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:18.267775+00:00", "trade", 7.835, 200.0]
["2026-09-01T19:58:18.267842+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:18.409843+00:00", "trade", 7.8373, 100.0]
["2026-09-01T19:58:18.445981+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:19.084410+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:19.268828+00:00", "trade", 7.83, 15.0]
["2026-09-01T19:58:19.350644+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:19.467520+00:00", "trade", 7.83, 95.0]
["2026-09-01T19:58:19.467523+00:00", "trade", 7.83, 5.0]
["2026-09-01T19:58:19.467526+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:19.467598+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:19.529720+00:00", "trade", 7.831, 7.0]
["2026-09-01T19:58:19.529753+00:00", "trade", 7.831, 68.0]
["2026-09-01T19:58:19.798089+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:19.798525+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:20.380405+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:20.400709+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:20.869812+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:20.870263+00:00", "trade", 7.835, 271.0]
["2026-09-01T19:58:21.010205+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:21.010420+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:21.066108+00:00", "trade", 7.8341, 17.0]
["2026-09-01T19:58:21.070907+00:00", "trade", 7.8341, 12.0]
["2026-09-01T19:58:21.763352+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:21.791810+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:21.803738+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:22.071366+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:22.143613+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:22.143663+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:23.249841+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:23.297675+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:23.427193+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:23.427499+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:23.568008+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:23.734054+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:23.762722+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:23.931473+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:23.931584+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:23.931679+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:23.970191+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:24.026179+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:24.032860+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:24.032910+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:24.606159+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:24.642701+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:24.643688+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:24.650299+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:24.672737+00:00", "trade", 7.835, 134.0]
["2026-09-01T19:58:24.672808+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:24.672899+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:24.715812+00:00", "trade", 7.835, 100.0]
["2026-09-01T19:58:24.968157+00:00", "trade", 7.8373, 100.0]
["2026-09-01T19:58:25.053364+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:25.053369+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:25.060431+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:25.295255+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:25.310406+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:25.533281+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:25.533487+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:25.752325+00:00", "trade", 7.8353, 23.0]
["2026-09-01T19:58:25.826494+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:25.826700+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:26.038374+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:26.145353+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:26.226055+00:00", "trade", 7.83, 700.0]
["2026-09-01T19:58:26.226055+00:00", "trade", 7.83, 600.0]
["2026-09-01T19:58:26.226055+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:26.226111+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:26.226131+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:26.236183+00:00", "trade", 7.83, 500.0]
["2026-09-01T19:58:26.236250+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:26.264051+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:26.268792+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:26.283073+00:00", "trade", 7.8312, 148.0]
["2026-09-01T19:58:26.283141+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:26.283477+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:26.285136+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:26.285139+00:00", "trade", 7.83, 350.0]
["2026-09-01T19:58:26.285605+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:58:26.285665+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:26.285719+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:26.285789+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:26.286005+00:00", "trade", 7.83, 50.0]
["2026-09-01T19:58:26.286020+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:26.360335+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:26.360400+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:26.615668+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:26.615806+00:00", "trade", 7.83, 800.0]
["2026-09-01T19:58:26.623057+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:58:26.782811+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:26.874329+00:00", "trade", 7.8331, 40.0]
["2026-09-01T19:58:27.205838+00:00", "trade", 7.8371, 100.0]
["2026-09-01T19:58:27.226111+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:27.298542+00:00", "trade", 7.835, 28.0]
["2026-09-01T19:58:27.331101+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:27.517459+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:27.528341+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:27.901634+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:27.902105+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:28.193948+00:00", "trade", 7.8301, 4.0]
["2026-09-01T19:58:28.603490+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:28.630354+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:28.715451+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:28.732667+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:29.140964+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:29.268117+00:00", "trade", 7.835, 192.0]
["2026-09-01T19:58:29.268192+00:00", "trade", 7.835, 8.0]
["2026-09-01T19:58:29.321083+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:29.367540+00:00", "trade", 7.8352, 16.0]
["2026-09-01T19:58:29.418229+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:29.596249+00:00", "trade", 7.835, 106.0]
["2026-09-01T19:58:29.644523+00:00", "trade", 7.835, 7.0]
["2026-09-01T19:58:30.013997+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:30.136113+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:30.169082+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:30.317846+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:30.378395+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:30.501949+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:30.504200+00:00", "trade", 7.835, 50.0]
["2026-09-01T19:58:30.882700+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:30.936398+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:58:30.936398+00:00", "trade", 7.83, 1000.0]
["2026-09-01T19:58:30.936403+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:30.936405+00:00", "trade", 7.83, 1800.0]
["2026-09-01T19:58:30.936405+00:00", "trade", 7.83, 156.0]
["2026-09-01T19:58:30.936405+00:00", "trade", 7.83, 2788.0]
["2026-09-01T19:58:30.936458+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:30.936513+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:30.936523+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:30.936543+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:30.936734+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:30.948694+00:00", "trade", 7.8301, 102.0]
["2026-09-01T19:58:30.953133+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:30.985550+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:30.990864+00:00", "trade", 7.83, 112.0]
["2026-09-01T19:58:31.012570+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:31.020205+00:00", "trade", 7.8352, 100.0]
["2026-09-01T19:58:31.088771+00:00", "trade", 7.8342, 100.0]
["2026-09-01T19:58:31.104689+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:31.180745+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:31.275616+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:31.275706+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:31.342755+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:31.343793+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:31.452607+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:31.453063+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:31.453589+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:31.752741+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:31.847858+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:31.902287+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:31.911995+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:31.936459+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:31.936509+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:31.939887+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:31.940233+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:31.940338+00:00", "trade", 7.83, 61.0]
["2026-09-01T19:58:31.940476+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:31.982984+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:31.989595+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:32.069285+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:32.201830+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:32.202031+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:32.258024+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:32.258135+00:00", "trade", 7.83, 350.0]
["2026-09-01T19:58:32.258135+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:58:32.258137+00:00", "trade", 7.83, 35.0]
["2026-09-01T19:58:32.258137+00:00", "trade", 7.83, 1630.0]
["2026-09-01T19:58:32.260254+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:32.265550+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:58:32.297673+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:32.332401+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:32.351732+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:32.364878+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:32.386901+00:00", "trade", 7.835, 1.0]
["2026-09-01T19:58:32.415319+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:32.418506+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:33.098250+00:00", "trade", 7.8332, 4.0]
["2026-09-01T19:58:33.099573+00:00", "trade", 7.835, 72.0]
["2026-09-01T19:58:33.099625+00:00", "trade", 7.835, 28.0]
["2026-09-01T19:58:33.099676+00:00", "trade", 7.835, 35.0]
["2026-09-01T19:58:33.099724+00:00", "trade", 7.835, 25.0]
["2026-09-01T19:58:33.135810+00:00", "trade", 7.8399, 4.0]
["2026-09-01T19:58:33.247961+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:33.423659+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:33.650834+00:00", "trade", 7.8322, 1.0]
["2026-09-01T19:58:33.906809+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:33.907355+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:33.907390+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:33.907395+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:33.907411+00:00", "trade", 7.83, 76.0]
["2026-09-01T19:58:33.907417+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:58:33.907420+00:00", "trade", 7.83, 238.0]
["2026-09-01T19:58:33.907422+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:58:33.907426+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907426+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907432+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907432+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:58:33.907436+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:58:33.907436+00:00", "trade", 7.83, 474.0]
["2026-09-01T19:58:33.907441+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907441+00:00", "trade", 7.83, 600.0]
["2026-09-01T19:58:33.907441+00:00", "trade", 7.83, 907.0]
["2026-09-01T19:58:33.907445+00:00", "trade", 7.83, 400.0]
["2026-09-01T19:58:33.907445+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907447+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907450+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907450+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:58:33.907453+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907453+00:00", "trade", 7.83, 40.0]
["2026-09-01T19:58:33.907460+00:00", "trade", 7.83, 495.0]
["2026-09-01T19:58:33.907460+00:00", "trade", 7.83, 13.0]
["2026-09-01T19:58:33.907460+00:00", "trade", 7.83, 1147.0]
["2026-09-01T19:58:33.907465+00:00", "trade", 7.83, 1100.0]
["2026-09-01T19:58:33.907465+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907465+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:58:33.907471+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907471+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907483+00:00", "trade", 7.83, 695.0]
["2026-09-01T19:58:33.907486+00:00", "trade", 7.83, 41.0]
["2026-09-01T19:58:33.907489+00:00", "trade", 7.83, 21.0]
["2026-09-01T19:58:33.907498+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907579+00:00", "trade", 7.83, 1312.0]
["2026-09-01T19:58:33.907582+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:58:33.907586+00:00", "quote", 7.83, 7.84]
["2026-09-01T19:58:33.907588+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:58:33.907588+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:58:33.907592+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907592+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:58:33.907597+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:58:33.907597+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:58:33.907597+00:00", "trade", 7.83, 5170.0]
["2026-09-01T19:58:33.907621+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:58:33.907648+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907648+00:00", "trade", 7.83, 2700.0]
["2026-09-01T19:58:33.907651+00:00", "trade", 7.83, 7414.0]
["2026-09-01T19:58:33.907651+00:00", "trade", 7.83, 6.0]
["2026-09-01T19:58:33.907655+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:58:33.907656+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:58:33.907658+00:00", "trade", 7.83, 32.0]
["2026-09-01T19:58:33.907658+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907661+00:00", "trade", 7.83, 68.0]
["2026-09-01T19:58:33.907661+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:58:33.907666+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:58:33.907667+00:00", "trade", 7.83, 159.0]
["2026-09-01T19:58:33.907667+00:00", "trade", 7.83, 93.0]
["2026-09-01T19:58:33.907667+00:00", "trade", 7.83, 12.0]
["2026-09-01T19:58:33.907672+00:00", "trade", 7.83, 391.0]
["2026-09-01T19:58:33.907672+00:00", "trade", 7.83, 12.0]
["2026-09-01T19:58:33.907672+00:00", "trade", 7.83, 291.0]
["2026-09-01T19:58:33.907679+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:58:33.907679+00:00", "trade", 7.83, 125.0]
["2026-09-01T19:58:33.907679+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907681+00:00", "trade", 7.83, 700.0]
["2026-09-01T19:58:33.907685+00:00", "trade", 7.83, 50.0]
["2026-09-01T19:58:33.907685+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:58:33.907690+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:58:33.907690+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907690+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907690+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907690+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907693+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:33.907693+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:58:33.907696+00:00", "trade", 7.83, 300.0]
["2026-09-01T19:58:33.907696+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:58:33.907786+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:58:33.907826+00:00", "quote", 7.83, 7.83]
["2026-09-01T19:58:33.907851+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.908237+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.908242+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.908403+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.908423+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.908433+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.908433+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.908438+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.908448+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.908543+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.908548+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.908553+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.908607+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:58:33.908608+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.908618+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.908618+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.909520+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.909596+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.910162+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.910202+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.910974+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:58:33.911022+00:00", "trade", 7.825, 846.0]
["2026-09-01T19:58:33.911445+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.912198+00:00", "trade", 7.825, 25.0]
["2026-09-01T19:58:33.912249+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:58:33.912462+00:00", "trade", 7.825, 500.0]
["2026-09-01T19:58:33.913338+00:00", "trade", 7.825, 8.0]
["2026-09-01T19:58:33.915434+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.916477+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.917205+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:58:33.917680+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.917884+00:00", "trade", 7.825, 300.0]
["2026-09-01T19:58:33.920406+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.920639+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:58:33.920702+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.920807+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.921734+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.921790+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.931053+00:00", "trade", 7.825, 600.0]
["2026-09-01T19:58:33.931053+00:00", "trade", 7.825, 4381.0]
["2026-09-01T19:58:33.939622+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:33.948819+00:00", "trade", 7.825, 2219.0]
["2026-09-01T19:58:33.966405+00:00", "trade", 7.8228, 66.0]
["2026-09-01T19:58:34.008817+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:34.008822+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:34.009503+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:34.032210+00:00", "trade", 7.825, 5186.0]
["2026-09-01T19:58:34.032608+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:34.080803+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:34.080873+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:34.118292+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:34.131764+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:34.207625+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:34.212547+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:34.235231+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:34.297674+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:34.321265+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:34.441232+00:00", "trade", 7.82, 1.0]
["2026-09-01T19:58:34.907661+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:34.907711+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:34.917382+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:58:34.917954+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:58:34.923505+00:00", "trade", 7.825, 900.0]
["2026-09-01T19:58:34.923604+00:00", "trade", 7.825, 800.0]
["2026-09-01T19:58:34.924000+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:34.927153+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:34.964707+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:35.005439+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:35.070053+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:35.070118+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:35.141515+00:00", "trade", 7.8305, 100.0]
["2026-09-01T19:58:35.251875+00:00", "trade", 7.825, 500.0]
["2026-09-01T19:58:35.255599+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:35.255715+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:35.255775+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:35.558942+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:35.628372+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:35.629926+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:35.653267+00:00", "trade", 7.825, 500.0]
["2026-09-01T19:58:35.660388+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:35.773658+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:35.773868+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:35.780038+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:36.092046+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:36.092216+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:36.402781+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:36.535040+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:36.743817+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:36.798076+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:36.811540+00:00", "trade", 7.8298, 165.0]
["2026-09-01T19:58:36.827460+00:00", "trade", 7.825, 500.0]
["2026-09-01T19:58:36.831195+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:37.050104+00:00", "trade", 7.825, 500.0]
["2026-09-01T19:58:37.053830+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:37.206717+00:00", "trade", 7.8306, 100.0]
["2026-09-01T19:58:37.304717+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:37.304783+00:00", "trade", 7.825, 500.0]
["2026-09-01T19:58:37.305719+00:00", "trade", 7.825, 1000.0]
["2026-09-01T19:58:37.308531+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:37.308531+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:37.309263+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:37.353910+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:37.373857+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:37.580739+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:37.580970+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:37.647028+00:00", "trade", 7.8303, 1.0]
["2026-09-01T19:58:37.651298+00:00", "trade", 7.8303, 1.0]
["2026-09-01T19:58:37.671180+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:37.671209+00:00", "trade", 7.825, 300.0]
["2026-09-01T19:58:37.704584+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:37.810466+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:37.851624+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:37.852777+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:37.984120+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:38.176182+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:38.176387+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:38.300428+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:38.301575+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:38.302036+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:38.360085+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:38.360385+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:38.360982+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:38.441027+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:38.466884+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:38.496159+00:00", "trade", 7.825, 59.0]
["2026-09-01T19:58:38.588674+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:38.589004+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:38.615745+00:00", "trade", 7.8201, 102.0]
["2026-09-01T19:58:38.907214+00:00", "trade", 7.835, 8.0]
["2026-09-01T19:58:39.280285+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:39.306228+00:00", "trade", 7.82, 12.0]
["2026-09-01T19:58:40.268566+00:00", "trade", 7.835, 6.0]
["2026-09-01T19:58:40.395806+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:40.471701+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:40.866466+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:41.190457+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:41.317773+00:00", "trade", 7.8305, 100.0]
["2026-09-01T19:58:41.676895+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:41.812222+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:41.813024+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:41.813214+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:41.883722+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:41.995965+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:42.023019+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:42.023475+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:42.042585+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:42.048038+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:42.076512+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:58:42.317386+00:00", "trade", 7.8294, 1001.0]
["2026-09-01T19:58:42.615208+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:44.080341+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:44.140996+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:45.000431+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:45.250673+00:00", "trade", 7.8348, 100.0]
["2026-09-01T19:58:45.366122+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:45.816981+00:00", "trade", 7.8305, 12.0]
["2026-09-01T19:58:46.676737+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:46.906138+00:00", "trade", 7.825, 50.0]
["2026-09-01T19:58:47.074639+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:47.074749+00:00", "trade", 7.825, 1000.0]
["2026-09-01T19:58:47.074758+00:00", "trade", 7.825, 139.0]
["2026-09-01T19:58:47.728072+00:00", "trade", 7.8304, 11.0]
["2026-09-01T19:58:48.147352+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:48.581175+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:48.594678+00:00", "trade", 7.82, 100.0]
["2026-09-01T19:58:48.596329+00:00", "trade", 7.82, 500.0]
["2026-09-01T19:58:48.626350+00:00", "trade", 7.83, 28.0]
["2026-09-01T19:58:49.068447+00:00", "trade", 7.825, 3.0]
["2026-09-01T19:58:49.649890+00:00", "trade", 7.825, 13.0]
["2026-09-01T19:58:49.857212+00:00", "trade", 7.8301, 5.0]
["2026-09-01T19:58:50.502153+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:50.650835+00:00", "trade", 7.825, 59.0]
["2026-09-01T19:58:50.711110+00:00", "trade", 7.825, 300.0]
["2026-09-01T19:58:50.711113+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:58:50.711113+00:00", "trade", 7.825, 68.0]
["2026-09-01T19:58:50.745642+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:50.745996+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:58:50.847942+00:00", "trade", 7.82, 26.0]
["2026-09-01T19:58:50.847942+00:00", "trade", 7.82, 74.0]
["2026-09-01T19:58:50.848126+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:50.849394+00:00", "trade", 7.825, 1000.0]
["2026-09-01T19:58:50.849451+00:00", "trade", 7.825, 185.0]
["2026-09-01T19:58:50.849523+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:58:51.560362+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:51.564178+00:00", "trade", 7.82, 42.0]
["2026-09-01T19:58:51.571999+00:00", "trade", 7.82, 300.0]
["2026-09-01T19:58:51.786909+00:00", "trade", 7.834, 11.0]
["2026-09-01T19:58:51.864656+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:52.043046+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:52.760313+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:52.760378+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:52.789039+00:00", "trade", 7.834, 100.0]
["2026-09-01T19:58:52.840559+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:53.342314+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:53.645330+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:53.975526+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:54.449123+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:54.450080+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:54.485269+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:54.702418+00:00", "trade", 7.825, 3.0]
["2026-09-01T19:58:55.620296+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:55.659750+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:58:55.659774+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:58:55.660009+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:58:55.661798+00:00", "trade", 7.83, 72.0]
["2026-09-01T19:58:55.661822+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:55.661852+00:00", "trade", 7.83, 28.0]
["2026-09-01T19:58:55.661912+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:55.661978+00:00", "trade", 7.83, 82.0]
["2026-09-01T19:58:55.662562+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:55.662746+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:55.662832+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:55.679522+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:55.708318+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:58:55.986087+00:00", "trade", 7.834, 10.0]
["2026-09-01T19:58:56.218289+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:56.791183+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:56.798735+00:00", "trade", 7.83, 56.0]
["2026-09-01T19:58:57.540397+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:58.499365+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:58.660313+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:58.681343+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:58.922471+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:58.932079+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:59.017548+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:59.041610+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:59.052727+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:59.052942+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:59.067898+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:59.249891+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:59.252482+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:59.311157+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:59.354330+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:59.504602+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:59.623084+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:59.685227+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:59.685282+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:59.688675+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:59.688680+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:59.853703+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:58:59.957385+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.014020+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.181995+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.186851+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.231081+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.312395+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:00.312435+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.312437+00:00", "trade", 7.83, 347.0]
["2026-09-01T19:59:00.312440+00:00", "trade", 7.83, 9.0]
["2026-09-01T19:59:00.312446+00:00", "trade", 7.83, 6.0]
["2026-09-01T19:59:00.312446+00:00", "trade", 7.83, 33.0]
["2026-09-01T19:59:00.312452+00:00", "trade", 7.83, 25.0]
["2026-09-01T19:59:00.312460+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.312497+00:00", "trade", 7.83, 254.0]
["2026-09-01T19:59:00.312503+00:00", "trade", 7.83, 191.0]
["2026-09-01T19:59:00.313553+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.313608+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.313929+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.328949+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.329616+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.329671+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.329674+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:59:00.330194+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:59:00.330994+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:59:00.331461+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:59:00.332086+00:00", "trade", 7.83, 310.0]
["2026-09-01T19:59:00.332134+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:59:00.334498+00:00", "trade", 7.83, 90.0]
["2026-09-01T19:59:00.334501+00:00", "trade", 7.83, 210.0]
["2026-09-01T19:59:00.421254+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.421334+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.497651+00:00", "trade", 7.83, 104.0]
["2026-09-01T19:59:00.497654+00:00", "trade", 7.83, 96.0]
["2026-09-01T19:59:00.527302+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.566866+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.640591+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.661824+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:00.697582+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.837610+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.840487+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.918673+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.918683+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.919084+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.922733+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.922778+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.923214+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.941077+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.941137+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.941192+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:00.992514+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.066265+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.066310+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.086317+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.095462+00:00", "trade", 7.83, 200.0]
["2026-09-01T19:59:01.095601+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:59:01.095609+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.095625+00:00", "trade", 7.83, 196.0]
["2026-09-01T19:59:01.095703+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:59:01.095706+00:00", "trade", 7.83, 11.0]
["2026-09-01T19:59:01.095875+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.095935+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.096112+00:00", "trade", 7.83, 153.0]
["2026-09-01T19:59:01.105252+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.112931+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.147182+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.273302+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.572409+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.572490+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.573442+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.601238+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.601434+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.631490+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.631686+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.651578+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.658153+00:00", "trade", 7.83, 44.0]
["2026-09-01T19:59:01.658177+00:00", "trade", 7.83, 38.0]
["2026-09-01T19:59:01.658249+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.708278+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.708333+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.721727+00:00", "trade", 7.83, 18.0]
["2026-09-01T19:59:01.721751+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:01.721781+00:00", "trade", 7.83, 82.0]
["2026-09-01T19:59:01.721800+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:01.721817+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:01.721889+00:00", "trade", 7.83, 178.0]
["2026-09-01T19:59:01.721962+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:59:01.722025+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:01.722506+00:00", "trade", 7.83, 39.0]
["2026-09-01T19:59:01.722951+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:01.723219+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:01.723537+00:00", "trade", 7.83, 96.0]
["2026-09-01T19:59:01.778024+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:02.068751+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:02.138367+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:02.389530+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:02.453547+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:02.466408+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:02.496539+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:02.524015+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:02.532430+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:02.532485+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:02.559700+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:02.803370+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:02.828449+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:03.110897+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:03.132453+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:03.301465+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:03.370099+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:03.675626+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:03.745016+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:03.745427+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:03.754233+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:03.859995+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:03.901188+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:03.901378+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:03.928543+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:03.952460+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:03.989167+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:03.989348+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:04.019790+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:04.044820+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:04.086339+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:04.086805+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:04.233740+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:04.270527+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:04.270582+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:04.272808+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:04.272868+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:04.406185+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:04.496666+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:04.522878+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:04.651896+00:00", "trade", 7.825, 18.0]
["2026-09-01T19:59:04.652215+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:59:04.652233+00:00", "trade", 7.83, 56.0]
["2026-09-01T19:59:04.677411+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:04.852197+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:05.069965+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:05.069970+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:05.135596+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:05.136007+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:05.455167+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:05.680524+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:05.680589+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:05.683235+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:05.683887+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:59:05.746100+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:05.833668+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:05.834886+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:05.881006+00:00", "trade", 7.83, 5.0]
["2026-09-01T19:59:05.934077+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:05.973240+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:06.079789+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:06.080115+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:06.779073+00:00", "trade", 7.825, 25.0]
["2026-09-01T19:59:07.065011+00:00", "trade", 7.825, 858.0]
["2026-09-01T19:59:07.065089+00:00", "trade", 7.825, 68.0]
["2026-09-01T19:59:07.065109+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.065124+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.103075+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.114692+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.114708+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.114708+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.114768+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.166040+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.166090+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.276167+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.276262+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.327324+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.367489+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.458056+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:07.569079+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.569485+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.621018+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.621203+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.721487+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.721547+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.744522+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.754921+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.796701+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:07.801332+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:08.191646+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:08.191706+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:08.191716+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:08.191761+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:08.245329+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:08.251754+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:08.649293+00:00", "trade", 7.825, 4.0]
["2026-09-01T19:59:08.650842+00:00", "trade", 7.83, 44.0]
["2026-09-01T19:59:08.650866+00:00", "trade", 7.83, 36.0]
["2026-09-01T19:59:08.650914+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:08.658041+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:08.658390+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:08.659015+00:00", "trade", 7.83, 105.0]
["2026-09-01T19:59:08.659344+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:08.659349+00:00", "trade", 7.83, 304.0]
["2026-09-01T19:59:08.659400+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:08.659450+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:08.659894+00:00", "trade", 7.83, 828.0]
["2026-09-01T19:59:08.664998+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:08.737129+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:08.933061+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:08.933472+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:08.938048+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:08.938108+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:09.003193+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:09.003243+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:09.055252+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:09.055312+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:09.055412+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:09.055713+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:09.077039+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:09.077094+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:09.090464+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:59:09.193205+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:09.213333+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:09.253970+00:00", "trade", 7.8271, 40.0]
["2026-09-01T19:59:09.256506+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:09.265237+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:09.664958+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.008430+00:00", "trade", 7.825, 25.0]
["2026-09-01T19:59:10.009909+00:00", "trade", 7.825, 580.0]
["2026-09-01T19:59:10.010523+00:00", "trade", 7.825, 300.0]
["2026-09-01T19:59:10.013848+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.013884+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.013894+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.014059+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.103081+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.118367+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.147021+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.202232+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.364829+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.366618+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.375234+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.394104+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.400765+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.480048+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.502702+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.502903+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.540026+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.579224+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.601387+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.737962+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.764716+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.768515+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.775807+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.775857+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.776053+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.779090+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.852861+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:10.854629+00:00", "trade", 7.825, 13.0]
["2026-09-01T19:59:11.030584+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:11.030644+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:11.031055+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:11.050548+00:00", "trade", 7.83, 56.0]
["2026-09-01T19:59:11.050626+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:11.050682+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:11.073411+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:11.092987+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:11.093188+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:11.093468+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:11.093574+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:11.147382+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:11.147482+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:11.149622+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:11.149682+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:11.853007+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:11.996518+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.014346+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.119627+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.119696+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.148600+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.148906+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.148961+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.149056+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.149813+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.149868+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.155306+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.155333+00:00", "trade", 7.825, 1600.0]
["2026-09-01T19:59:12.157703+00:00", "trade", 7.83, 71.0]
["2026-09-01T19:59:12.160333+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.160472+00:00", "trade", 7.83, 72.0]
["2026-09-01T19:59:12.160472+00:00", "trade", 7.83, 428.0]
["2026-09-01T19:59:12.181148+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.197928+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.206323+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.297680+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.298197+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.338061+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.338252+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.361041+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.361246+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.392686+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.580944+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.647918+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:59:12.649448+00:00", "trade", 7.825, 9.0]
["2026-09-01T19:59:12.793335+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:12.842492+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:13.732281+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:13.732465+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:13.732973+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:13.733000+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:13.733322+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:13.733484+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:13.733809+00:00", "trade", 7.83, 127.0]
["2026-09-01T19:59:13.733914+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:13.798565+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:13.800553+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:14.155317+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:14.384508+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:14.457301+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:14.562286+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:14.597715+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:14.598136+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:14.622419+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:14.652493+00:00", "trade", 7.83, 50.0]
["2026-09-01T19:59:14.795501+00:00", "trade", 7.8298, 10.0]
["2026-09-01T19:59:14.858346+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:14.944095+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:15.055159+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:15.081778+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:15.120831+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:15.184542+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:15.213531+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:15.243367+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:15.243412+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:15.337286+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:15.347410+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:15.378609+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:15.434627+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:15.842393+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:15.947779+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:16.027113+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:16.027429+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:16.072731+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:16.175346+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:16.534661+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:16.697980+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:16.698471+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.241343+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.246360+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.254033+00:00", "trade", 7.82, 200.0]
["2026-09-01T19:59:17.348578+00:00", "trade", 7.825, 700.0]
["2026-09-01T19:59:17.348639+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:59:17.348653+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.348702+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:59:17.348765+00:00", "trade", 7.825, 6.0]
["2026-09-01T19:59:17.348825+00:00", "trade", 7.825, 185.0]
["2026-09-01T19:59:17.348889+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.348974+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.349306+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:59:17.351926+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.351981+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.352157+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.355657+00:00", "trade", 7.825, 1000.0]
["2026-09-01T19:59:17.359033+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.359043+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.359048+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.359078+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.359489+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.363392+00:00", "trade", 7.825, 485.0]
["2026-09-01T19:59:17.369638+00:00", "trade", 7.82, 509.0]
["2026-09-01T19:59:17.388697+00:00", "trade", 7.825, 600.0]
["2026-09-01T19:59:17.397839+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:59:17.402331+00:00", "trade", 7.825, 600.0]
["2026-09-01T19:59:17.443980+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.456871+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.485840+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.500410+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.512108+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.512283+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.529925+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.634489+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.634895+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.640278+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.644263+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:17.738346+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.805260+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.909363+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:17.954716+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.051065+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.058368+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.058423+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.104814+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.173788+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.189460+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.351019+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.364084+00:00", "trade", 7.825, 300.0]
["2026-09-01T19:59:18.364866+00:00", "trade", 7.825, 74.0]
["2026-09-01T19:59:18.365022+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:59:18.365422+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:59:18.367985+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.368045+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.472278+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.652683+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.683742+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.684203+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.715101+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.731345+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.766193+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.775610+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.775670+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.775936+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.791954+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.793568+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.918956+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.920405+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:18.920946+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:59:18.921063+00:00", "trade", 7.825, 300.0]
["2026-09-01T19:59:18.924314+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.924515+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.941109+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:59:18.944457+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:18.963618+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:19.037208+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:19.048390+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:19.051422+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:19.051437+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:19.051442+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:19.094414+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:19.620867+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:19.627935+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:59:19.627969+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:19.629054+00:00", "trade", 7.825, 13.0]
["2026-09-01T19:59:19.631893+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:19.736382+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:19.798164+00:00", "trade", 7.83, 17.0]
["2026-09-01T19:59:19.854329+00:00", "trade", 7.8296, 62.0]
["2026-09-01T19:59:19.860352+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:19.860412+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:20.018574+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:20.164752+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:20.172156+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:59:20.202126+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:20.504110+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:20.515291+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:20.518863+00:00", "trade", 7.825, 900.0]
["2026-09-01T19:59:20.695691+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:21.140460+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:21.141216+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:21.494337+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:21.500081+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:21.513478+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:21.524789+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:21.524890+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:21.654817+00:00", "trade", 7.825, 66.0]
["2026-09-01T19:59:21.691271+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:21.691316+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:21.720831+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:21.721167+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:21.721212+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:21.723152+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:21.942920+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:21.946665+00:00", "trade", 7.828, 50.0]
["2026-09-01T19:59:22.017041+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:22.128657+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:22.128722+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:22.145031+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:22.145221+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:22.154789+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:22.320243+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:22.347459+00:00", "trade", 7.825, 250.0]
["2026-09-01T19:59:22.534172+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:22.683849+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:22.684315+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:22.913034+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:23.082477+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:23.089675+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:23.093304+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:23.360950+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:23.364453+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:59:23.364459+00:00", "trade", 7.825, 2454.0]
["2026-09-01T19:59:23.364459+00:00", "trade", 7.825, 834.0]
["2026-09-01T19:59:23.364465+00:00", "trade", 7.825, 1312.0]
["2026-09-01T19:59:23.365213+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:23.365223+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:23.365223+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:23.365481+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:23.365746+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:23.365749+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:23.365749+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:23.366013+00:00", "trade", 7.825, 125.0]
["2026-09-01T19:59:23.368438+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:23.465985+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:23.472375+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:23.474887+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:23.579305+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:23.584623+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:23.688355+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:23.805218+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:23.858770+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:23.877793+00:00", "trade", 7.825, 14.0]
["2026-09-01T19:59:23.919600+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:23.919871+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:23.938385+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:24.007740+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:24.465986+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:24.497712+00:00", "trade", 7.825, 57.0]
["2026-09-01T19:59:24.563079+00:00", "trade", 7.825, 15.0]
["2026-09-01T19:59:24.563181+00:00", "trade", 7.825, 285.0]
["2026-09-01T19:59:24.875922+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:24.916649+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:24.917110+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:25.018376+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:25.418035+00:00", "trade", 7.82, 10.0]
["2026-09-01T19:59:25.504768+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:25.508452+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:25.516346+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:25.516498+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:25.516513+00:00", "trade", 7.825, 2200.0]
["2026-09-01T19:59:25.516513+00:00", "trade", 7.825, 800.0]
["2026-09-01T19:59:25.517378+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:25.608345+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:25.620588+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:25.817733+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:25.823653+00:00", "trade", 7.825, 181.0]
["2026-09-01T19:59:26.199688+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:26.234235+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:26.234440+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:26.249617+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:26.280365+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:26.375687+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:26.644978+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:26.741557+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:26.857448+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:26.926402+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:26.926658+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:27.013099+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:27.069061+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:27.069142+00:00", "trade", 7.825, 135.0]
["2026-09-01T19:59:27.069230+00:00", "trade", 7.825, 506.0]
["2026-09-01T19:59:27.280305+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:27.320736+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:27.331246+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:27.331356+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:27.349018+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:27.369262+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:27.385490+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:27.428397+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:27.720147+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:27.727429+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:27.738415+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:27.822165+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:27.971887+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:28.011475+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:28.022366+00:00", "trade", 7.825, 70.0]
["2026-09-01T19:59:28.041573+00:00", "trade", 7.825, 12.0]
["2026-09-01T19:59:28.046285+00:00", "trade", 7.825, 4.0]
["2026-09-01T19:59:28.053650+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:28.544790+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:29.075603+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:29.104096+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:29.118441+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:29.129773+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:29.200055+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:29.297934+00:00", "trade", 7.8272, 12.0]
["2026-09-01T19:59:29.298929+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:29.298941+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:29.298962+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:29.299197+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:29.299470+00:00", "trade", 7.825, 133.0]
["2026-09-01T19:59:29.299473+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:29.299482+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:29.299738+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:59:29.302915+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:29.303103+00:00", "trade", 7.8299, 1.0]
["2026-09-01T19:59:29.508360+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:29.591497+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:29.604971+00:00", "trade", 7.8272, 1.0]
["2026-09-01T19:59:29.608998+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:29.649665+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:29.693279+00:00", "trade", 7.83, 700.0]
["2026-09-01T19:59:29.872355+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:29.894378+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.012694+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.014048+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.021024+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.021265+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.022252+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.022342+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.033769+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.054188+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.065811+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.067825+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.086755+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.097155+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.097566+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.101612+00:00", "trade", 7.825, 2496.0]
["2026-09-01T19:59:30.107891+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.139356+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.149976+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.159193+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.167468+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.362397+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.374967+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.407790+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.408702+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.605937+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.641962+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.656086+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.699781+00:00", "trade", 7.83, 53.0]
["2026-09-01T19:59:30.767467+00:00", "trade", 7.825, 600.0]
["2026-09-01T19:59:30.767538+00:00", "trade", 7.825, 1200.0]
["2026-09-01T19:59:30.771055+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.793904+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.796255+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.809366+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.809561+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.875428+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.875468+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.881523+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.885708+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.966861+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.967071+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:30.979997+00:00", "trade", 7.825, 5.0]
["2026-09-01T19:59:31.079915+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:31.133758+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:31.288416+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:31.291298+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:31.681076+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:31.693901+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:31.718630+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:31.731340+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:31.757312+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:31.757643+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:31.780513+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:31.780728+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:32.026919+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:32.376110+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:32.435582+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:32.438313+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:32.465648+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:32.466130+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:32.653115+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:32.653330+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:32.694137+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:32.844721+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:32.845036+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:32.845573+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:32.897127+00:00", "trade", 7.825, 2362.0]
["2026-09-01T19:59:32.897127+00:00", "trade", 7.825, 38.0]
["2026-09-01T19:59:32.899972+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:32.901807+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:32.901972+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:32.942684+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.056939+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:33.056963+00:00", "trade", 7.825, 137.0]
["2026-09-01T19:59:33.057823+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:33.057829+00:00", "trade", 7.825, 300.0]
["2026-09-01T19:59:33.057838+00:00", "trade", 7.825, 500.0]
["2026-09-01T19:59:33.078061+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.078587+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.079159+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.090005+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.101953+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.123048+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.123835+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.138003+00:00", "trade", 7.82, 9.0]
["2026-09-01T19:59:33.144394+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.144620+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.157400+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.157580+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.178029+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.179723+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.185211+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.228618+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:59:33.228726+00:00", "trade", 7.825, 189.0]
["2026-09-01T19:59:33.327946+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.580462+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.581770+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.581938+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:33.581938+00:00", "trade", 7.82, 200.0]
["2026-09-01T19:59:33.585910+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.609249+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:33.636871+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.637072+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.663317+00:00", "trade", 7.825, 16.0]
["2026-09-01T19:59:33.690288+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:33.694098+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:34.318058+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:34.345007+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:34.449415+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:34.450102+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:34.554265+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:34.651712+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:34.658726+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:59:34.658786+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:59:34.658849+00:00", "trade", 7.825, 8.0]
["2026-09-01T19:59:34.664289+00:00", "trade", 7.825, 80.0]
["2026-09-01T19:59:34.755334+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:34.856383+00:00", "trade", 7.825, 6.0]
["2026-09-01T19:59:35.056105+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:35.084497+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:35.084653+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:35.203638+00:00", "trade", 7.825, 3.0]
["2026-09-01T19:59:35.204127+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:35.208771+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:59:35.210452+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:35.272289+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:35.272785+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:35.350862+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:35.361090+00:00", "trade", 7.825, 900.0]
["2026-09-01T19:59:35.499595+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:35.613677+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:35.703736+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.211510+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.233728+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.233923+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.297627+00:00", "trade", 7.825, 84.0]
["2026-09-01T19:59:36.297627+00:00", "trade", 7.825, 16.0]
["2026-09-01T19:59:36.297892+00:00", "trade", 7.825, 8.0]
["2026-09-01T19:59:36.298139+00:00", "trade", 7.825, 84.0]
["2026-09-01T19:59:36.298141+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:36.340141+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.359538+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:36.359590+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:36.360266+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:36.360402+00:00", "trade", 7.83, 47.0]
["2026-09-01T19:59:36.360477+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:36.360639+00:00", "trade", 7.83, 53.0]
["2026-09-01T19:59:36.360705+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.361655+00:00", "trade", 7.83, 23.0]
["2026-09-01T19:59:36.363181+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.373017+00:00", "trade", 7.8288, 1013.0]
["2026-09-01T19:59:36.428983+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.442019+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.446517+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:36.533311+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.648530+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.651913+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.702654+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.702850+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.724441+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.755350+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.820891+00:00", "trade", 7.83, 700.0]
["2026-09-01T19:59:36.820894+00:00", "trade", 7.83, 700.0]
["2026-09-01T19:59:36.820894+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:36.820896+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.820946+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.820966+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.820991+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.820996+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.821778+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.830649+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.866203+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.899327+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.899618+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.999857+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:36.999962+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.055362+00:00", "trade", 7.825, 38.0]
["2026-09-01T19:59:37.055444+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.108718+00:00", "trade", 7.83, 55.0]
["2026-09-01T19:59:37.108796+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.108856+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.135900+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.135950+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.135955+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.136356+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.143473+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.143499+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.161767+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.229834+00:00", "trade", 7.825, 3.0]
["2026-09-01T19:59:37.300487+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.370639+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.370880+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.415045+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.449913+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.474496+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.702153+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.758026+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.759810+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.759816+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.762883+00:00", "trade", 7.8299, 1.0]
["2026-09-01T19:59:37.762948+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.763775+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.777122+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.782600+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.820951+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.821006+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.974852+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.974913+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.977459+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:37.983844+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.002994+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.051690+00:00", "trade", 7.825, 4.0]
["2026-09-01T19:59:38.051761+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.070109+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.079752+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.079787+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.080313+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.080318+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.080479+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.080614+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.115352+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.115638+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.115783+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.130373+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.140572+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.150896+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.221184+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.520366+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.526106+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:59:38.777122+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.777127+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.827181+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.925240+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.925606+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.936652+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:38.976452+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.028135+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.038063+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.038524+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.052939+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.053134+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.098943+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.121873+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.131376+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.139602+00:00", "trade", 7.83, 12.0]
["2026-09-01T19:59:39.140913+00:00", "trade", 7.83, 15.0]
["2026-09-01T19:59:39.144321+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.155017+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.161016+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.161071+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.162359+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.275539+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.278900+00:00", "trade", 7.825, 5.0]
["2026-09-01T19:59:39.278972+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.280039+00:00", "trade", 7.83, 27.0]
["2026-09-01T19:59:39.280160+00:00", "trade", 7.83, 30.0]
["2026-09-01T19:59:39.293388+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:39.293391+00:00", "trade", 7.83, 43.0]
["2026-09-01T19:59:39.293391+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.293446+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.293476+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.293481+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.298724+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.307660+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:39.308809+00:00", "trade", 7.83, 27.0]
["2026-09-01T19:59:39.309203+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:39.309204+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.309206+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:39.309206+00:00", "trade", 7.83, 73.0]
["2026-09-01T19:59:39.309254+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.309279+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.329572+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.386183+00:00", "trade", 7.83, 17.0]
["2026-09-01T19:59:39.386778+00:00", "trade", 7.83, 1.0]
["2026-09-01T19:59:39.418628+00:00", "trade", 7.83, 575.0]
["2026-09-01T19:59:39.418628+00:00", "trade", 7.83, 125.0]
["2026-09-01T19:59:39.420358+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.461010+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.463867+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.464288+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.541723+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.571894+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.571939+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.572355+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.594222+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.602758+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.602813+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.603083+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:59:39.603111+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:59:39.603600+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.603700+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.604449+00:00", "trade", 7.83, 3.0]
["2026-09-01T19:59:39.609734+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.617773+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:59:39.630694+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.674889+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.675541+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.675592+00:00", "trade", 7.83, 614.0]
["2026-09-01T19:59:39.700796+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.711492+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.716383+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.716796+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:39.720748+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.739699+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.744573+00:00", "trade", 7.825, 3.0]
["2026-09-01T19:59:39.745388+00:00", "trade", 7.83, 215.0]
["2026-09-01T19:59:39.796749+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.824350+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.871492+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.911999+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.912189+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.926659+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.936823+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:39.956013+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.025148+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.025835+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.028939+00:00", "trade", 7.83, 399.0]
["2026-09-01T19:59:40.029834+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.050363+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.050579+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.060873+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.070676+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.083221+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.100297+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.123838+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.124033+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.162600+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.162801+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.174582+00:00", "trade", 7.83, 5.0]
["2026-09-01T19:59:40.174585+00:00", "trade", 7.83, 95.0]
["2026-09-01T19:59:40.174642+00:00", "trade", 7.83, 304.0]
["2026-09-01T19:59:40.174799+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.175396+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.184520+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:59:40.214469+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.214579+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.260313+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.273268+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:40.293447+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.301589+00:00", "trade", 7.83, 92.0]
["2026-09-01T19:59:40.331582+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.331788+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.361348+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.376610+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.404842+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.429691+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.453217+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.453843+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.482873+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.507401+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.534320+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.562487+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.610817+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.611048+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.660420+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.685513+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:40.686196+00:00", "trade", 7.83, 96.0]
["2026-09-01T19:59:40.686250+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:40.686364+00:00", "trade", 7.83, 4.0]
["2026-09-01T19:59:40.690006+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.693768+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:40.693825+00:00", "trade", 7.83, 84.0]
["2026-09-01T19:59:40.703673+00:00", "trade", 7.83, 404.0]
["2026-09-01T19:59:40.703829+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.704202+00:00", "trade", 7.83, 418.0]
["2026-09-01T19:59:40.720163+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.741378+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.741438+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.742250+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.744435+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.765585+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.831162+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.831673+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.834795+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.837422+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.844669+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.849265+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.849616+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.855560+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.867834+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.902216+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.906636+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.927822+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.941394+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.941450+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.942291+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.950746+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.962103+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:40.962309+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.000760+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.004434+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.004485+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.012102+00:00", "trade", 7.825, 800.0]
["2026-09-01T19:59:41.021495+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.021550+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.021605+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.095686+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.115839+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.116230+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.131812+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.132008+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.150808+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.150853+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.152216+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.168575+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.254519+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.303135+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:59:41.303767+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.329111+00:00", "trade", 7.825, 687.0]
["2026-09-01T19:59:41.359204+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.359464+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.385880+00:00", "trade", 7.825, 3.0]
["2026-09-01T19:59:41.393189+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.412290+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.477340+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.534255+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.631602+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.661659+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.708174+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.708640+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.734211+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.763095+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.795733+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:41.796159+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:42.033253+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:42.051381+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:42.068081+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:42.068256+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:42.392737+00:00", "trade", 7.83, 68.0]
["2026-09-01T19:59:42.392814+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:42.411619+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:42.411669+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:42.411724+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:42.646593+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:42.646608+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:42.646633+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:42.648027+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:42.648153+00:00", "trade", 7.825, 800.0]
["2026-09-01T19:59:42.677036+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:42.768809+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:42.779063+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:42.779389+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:42.878588+00:00", "trade", 7.825, 7.0]
["2026-09-01T19:59:42.879003+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:42.924676+00:00", "trade", 7.825, 15.0]
["2026-09-01T19:59:43.097547+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:43.125498+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:43.374694+00:00", "trade", 7.825, 4.0]
["2026-09-01T19:59:43.788100+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:43.892283+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:44.027791+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:44.053046+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:44.060674+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:44.078101+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:44.080857+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:44.084962+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:44.092037+00:00", "trade", 7.82, 300.0]
["2026-09-01T19:59:44.132315+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:44.236337+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:44.417935+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:44.437136+00:00", "trade", 7.82, 127.0]
["2026-09-01T19:59:44.522268+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:44.532653+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:44.636340+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:44.639322+00:00", "trade", 7.825, 67.0]
["2026-09-01T19:59:44.665475+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:44.665571+00:00", "trade", 7.825, 32.0]
["2026-09-01T19:59:44.666479+00:00", "trade", 7.825, 300.0]
["2026-09-01T19:59:44.673934+00:00", "trade", 7.825, 600.0]
["2026-09-01T19:59:44.674024+00:00", "trade", 7.825, 500.0]
["2026-09-01T19:59:44.693649+00:00", "trade", 7.825, 15.0]
["2026-09-01T19:59:44.982688+00:00", "trade", 7.825, 33.0]
["2026-09-01T19:59:45.011506+00:00", "trade", 7.82, 14.0]
["2026-09-01T19:59:45.012335+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.021727+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.032999+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.101076+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.101537+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.102003+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.105481+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.110607+00:00", "trade", 7.825, 92.0]
["2026-09-01T19:59:45.116673+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.149261+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.161715+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.161765+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.173493+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.187697+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.217274+00:00", "trade", 7.825, 150.0]
["2026-09-01T19:59:45.230093+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.230103+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.297679+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.298010+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.328872+00:00", "trade", 7.825, 14.0]
["2026-09-01T19:59:45.430675+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.431843+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.431853+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.437166+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.443770+00:00", "trade", 7.825, 3.0]
["2026-09-01T19:59:45.469971+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:45.469974+00:00", "trade", 7.825, 596.0]
["2026-09-01T19:59:45.662487+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.662592+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.673228+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.704046+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.860955+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.873144+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.911776+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:45.912202+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.063517+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.063742+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.099743+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.099793+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.121630+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.149100+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.159533+00:00", "trade", 7.825, 300.0]
["2026-09-01T19:59:46.310490+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.327004+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.351161+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.368367+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.483547+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.500532+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.511037+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.514154+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.515287+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.515397+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.518435+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.518750+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.531897+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.532137+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.542687+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.552837+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.667848+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:59:46.668260+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:59:46.675556+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:59:46.679949+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.680039+00:00", "trade", 7.825, 61.0]
["2026-09-01T19:59:46.694895+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.837299+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:46.856936+00:00", "trade", 7.825, 3.0]
["2026-09-01T19:59:46.906063+00:00", "trade", 7.825, 30.0]
["2026-09-01T19:59:47.028915+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.029095+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.034586+00:00", "trade", 7.825, 2500.0]
["2026-09-01T19:59:47.034974+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.044171+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.044582+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.045053+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.046557+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.049706+00:00", "trade", 7.8295, 45.0]
["2026-09-01T19:59:47.050109+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:47.064339+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.064419+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.065214+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:47.065292+00:00", "trade", 7.825, 493.0]
["2026-09-01T19:59:47.076814+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.080322+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.083765+00:00", "trade", 7.825, 55.0]
["2026-09-01T19:59:47.083795+00:00", "trade", 7.825, 14.0]
["2026-09-01T19:59:47.171980+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.324288+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.343464+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.360654+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.360995+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.388721+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.388952+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.413931+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.414212+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.421740+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.421770+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.440835+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:47.441813+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.446194+00:00", "trade", 7.83, 189.0]
["2026-09-01T19:59:47.505464+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.510431+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.510448+00:00", "trade", 7.83, 21.0]
["2026-09-01T19:59:47.519147+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.519412+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.520515+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.521996+00:00", "trade", 7.82, 17.0]
["2026-09-01T19:59:47.529604+00:00", "trade", 7.82, 200.0]
["2026-09-01T19:59:47.538894+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.559728+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.560024+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.562510+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.595524+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.595659+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.621846+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.632476+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.653742+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.671926+00:00", "trade", 7.825, 2.0]
["2026-09-01T19:59:47.688863+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:47.688875+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:47.689118+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:47.724119+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:59:47.724371+00:00", "trade", 7.825, 224.0]
["2026-09-01T19:59:47.760566+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:59:47.761173+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.769626+00:00", "trade", 7.825, 3.0]
["2026-09-01T19:59:47.769633+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.769635+00:00", "trade", 7.82, 1600.0]
["2026-09-01T19:59:47.769638+00:00", "trade", 7.82, 600.0]
["2026-09-01T19:59:47.769673+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.769692+00:00", "trade", 7.825, 93.0]
["2026-09-01T19:59:47.769864+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:47.769864+00:00", "trade", 7.825, 400.0]
["2026-09-01T19:59:47.770282+00:00", "trade", 7.82, 100.0]
["2026-09-01T19:59:47.876147+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.947532+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:47.961684+00:00", "trade", 7.825, 2100.0]
["2026-09-01T19:59:47.992403+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:48.028876+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:48.040282+00:00", "trade", 7.83, 17.0]
["2026-09-01T19:59:48.051153+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:48.051213+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:48.100195+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:48.100661+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:48.115556+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:48.241817+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:48.241867+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:48.246435+00:00", "trade", 7.82, 75.0]
["2026-09-01T19:59:48.254215+00:00", "trade", 7.82, 300.0]
["2026-09-01T19:59:48.289430+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:48.293520+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:48.294026+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:48.341531+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:48.341708+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:48.342463+00:00", "trade", 7.83, 10.0]
["2026-09-01T19:59:48.399833+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:59:48.481412+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:48.486307+00:00", "trade", 7.82, 95.0]
["2026-09-01T19:59:48.487690+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:48.493717+00:00", "trade", 7.82, 800.0]
["2026-09-01T19:59:48.494108+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:48.517974+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:48.683036+00:00", "trade", 7.82, 100.0]
["2026-09-01T19:59:48.683060+00:00", "trade", 7.825, 12.0]
["2026-09-01T19:59:48.683060+00:00", "trade", 7.825, 5.0]
["2026-09-01T19:59:48.684190+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:48.723564+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:48.763955+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:48.915391+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:49.001681+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:49.036870+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:49.082287+00:00", "trade", 7.83, 93.0]
["2026-09-01T19:59:49.085093+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:49.085156+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:49.085646+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:59:49.085700+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:59:49.085754+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:59:49.093179+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:49.093227+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:49.093738+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:49.093765+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:49.094484+00:00", "trade", 7.82, 4.0]
["2026-09-01T19:59:49.094490+00:00", "trade", 7.82, 359.0]
["2026-09-01T19:59:49.135830+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:49.140416+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:49.140446+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:49.140471+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:49.157087+00:00", "trade", 7.825, 75.0]
["2026-09-01T19:59:49.157451+00:00", "trade", 7.82, 400.0]
["2026-09-01T19:59:49.157466+00:00", "trade", 7.82, 171.0]
["2026-09-01T19:59:49.157926+00:00", "trade", 7.82, 33.0]
["2026-09-01T19:59:49.158377+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:49.160178+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:59:49.160181+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:49.177623+00:00", "trade", 7.825, 600.0]
["2026-09-01T19:59:49.265212+00:00", "trade", 7.82, 6.0]
["2026-09-01T19:59:49.266650+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:49.297686+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:49.327913+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:49.591844+00:00", "trade", 7.83, 2.0]
["2026-09-01T19:59:49.631436+00:00", "trade", 7.825, 555.0]
["2026-09-01T19:59:49.631436+00:00", "trade", 7.825, 800.0]
["2026-09-01T19:59:49.631440+00:00", "trade", 7.825, 2954.0]
["2026-09-01T19:59:49.631440+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:49.631443+00:00", "trade", 7.825, 2200.0]
["2026-09-01T19:59:49.631448+00:00", "trade", 7.825, 400.0]
["2026-09-01T19:59:49.631448+00:00", "trade", 7.83, 600.0]
["2026-09-01T19:59:49.631448+00:00", "trade", 7.83, 557.0]
["2026-09-01T19:59:49.631451+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:49.631565+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:49.631836+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:49.736420+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:49.736431+00:00", "trade", 7.83, 18.0]
["2026-09-01T19:59:49.747722+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:49.841069+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:49.846270+00:00", "trade", 7.82, 266.0]
["2026-09-01T19:59:49.862405+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:49.865775+00:00", "trade", 7.83, 15.0]
["2026-09-01T19:59:49.894762+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:49.950555+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:49.968027+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.002985+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.005095+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.023569+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.039300+00:00", "trade", 7.825, 151.0]
["2026-09-01T19:59:50.039357+00:00", "trade", 7.82, 400.0]
["2026-09-01T19:59:50.039357+00:00", "trade", 7.82, 400.0]
["2026-09-01T19:59:50.054754+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:59:50.124278+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.126394+00:00", "trade", 7.82, 15.0]
["2026-09-01T19:59:50.127621+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.128328+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.128411+00:00", "trade", 7.825, 69.0]
["2026-09-01T19:59:50.129133+00:00", "trade", 7.825, 36.0]
["2026-09-01T19:59:50.134726+00:00", "trade", 7.825, 14.0]
["2026-09-01T19:59:50.144597+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.147308+00:00", "trade", 7.82, 21.0]
["2026-09-01T19:59:50.157873+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.158099+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.168710+00:00", "trade", 7.82, 2.0]
["2026-09-01T19:59:50.171919+00:00", "trade", 7.825, 58.0]
["2026-09-01T19:59:50.181737+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:50.216869+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.309324+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.319247+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.336443+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.349925+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.367217+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.391524+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.404255+00:00", "trade", 7.83, 348.0]
["2026-09-01T19:59:50.404258+00:00", "trade", 7.83, 17.0]
["2026-09-01T19:59:50.404261+00:00", "trade", 7.825, 400.0]
["2026-09-01T19:59:50.432662+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.436722+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.437178+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.442461+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.646358+00:00", "trade", 7.825, 86.0]
["2026-09-01T19:59:50.646361+00:00", "trade", 7.825, 14.0]
["2026-09-01T19:59:50.646421+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.707562+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.851219+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:50.943095+00:00", "trade", 7.82, 1.0]
["2026-09-01T19:59:51.005325+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:51.005581+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:51.009897+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:51.026751+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:51.148466+00:00", "trade", 7.82, 3.0]
["2026-09-01T19:59:51.183840+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:51.230171+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:51.309535+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:51.352251+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:51.355996+00:00", "trade", 7.83, 87.0]
["2026-09-01T19:59:51.362315+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:51.380223+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:51.443674+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:51.474753+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:51.496660+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:51.496677+00:00", "trade", 7.83, 113.0]
["2026-09-01T19:59:51.528521+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:51.528756+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:51.547356+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:51.547671+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:51.709321+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:51.880519+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:51.882557+00:00", "trade", 7.82, 3.0]
["2026-09-01T19:59:51.883140+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:51.883140+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:52.103936+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:52.150847+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:52.229840+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:52.229928+00:00", "trade", 7.825, 198.0]
["2026-09-01T19:59:52.255416+00:00", "trade", 7.825, 13.0]
["2026-09-01T19:59:52.256579+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:52.257954+00:00", "trade", 7.82, 3.0]
["2026-09-01T19:59:52.259226+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:59:52.260779+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:52.582184+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:52.583718+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:52.584914+00:00", "trade", 7.825, 97.0]
["2026-09-01T19:59:52.756038+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.006534+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.082751+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.115458+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.153965+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.172419+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.172464+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.184406+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:59:53.184974+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.200641+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.201087+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.201147+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.210908+00:00", "trade", 7.82, 467.0]
["2026-09-01T19:59:53.210911+00:00", "trade", 7.82, 1258.0]
["2026-09-01T19:59:53.225230+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.226342+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.233850+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.233855+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.233985+00:00", "trade", 7.82, 142.0]
["2026-09-01T19:59:53.233994+00:00", "trade", 7.82, 2461.0]
["2026-09-01T19:59:53.234697+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.234702+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.244432+00:00", "trade", 7.825, 44.0]
["2026-09-01T19:59:53.326786+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.326787+00:00", "trade", 7.82, 14.0]
["2026-09-01T19:59:53.326787+00:00", "trade", 7.82, 100.0]
["2026-09-01T19:59:53.326789+00:00", "trade", 7.82, 386.0]
["2026-09-01T19:59:53.326792+00:00", "trade", 7.82, 500.0]
["2026-09-01T19:59:53.327328+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.332746+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.407392+00:00", "trade", 7.82, 21.0]
["2026-09-01T19:59:53.407404+00:00", "trade", 7.82, 53.0]
["2026-09-01T19:59:53.520753+00:00", "trade", 7.82, 47.0]
["2026-09-01T19:59:53.520759+00:00", "trade", 7.82, 7.0]
["2026-09-01T19:59:53.522356+00:00", "trade", 7.825, 11.0]
["2026-09-01T19:59:53.621454+00:00", "trade", 7.825, 5.0]
["2026-09-01T19:59:53.622260+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.786160+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.790701+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.790946+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.861106+00:00", "trade", 7.82, 100.0]
["2026-09-01T19:59:53.861108+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.862041+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:53.868080+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:54.143800+00:00", "trade", 7.825, 10.0]
["2026-09-01T19:59:54.152858+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:54.160367+00:00", "trade", 7.825, 8.0]
["2026-09-01T19:59:54.414210+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:54.419506+00:00", "trade", 7.825, 183.0]
["2026-09-01T19:59:54.437305+00:00", "trade", 7.825, 7.0]
["2026-09-01T19:59:54.437716+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:54.506410+00:00", "trade", 7.825, 6.0]
["2026-09-01T19:59:54.590285+00:00", "trade", 7.825, 900.0]
["2026-09-01T19:59:54.724348+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:54.724594+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:54.782010+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:54.815149+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:54.832691+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:54.832691+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:54.874225+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:54.874230+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:54.960936+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:54.961007+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:55.016849+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:55.016849+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:55.016925+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:55.046846+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:55.047868+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:55.053863+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:55.086313+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:55.111540+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:55.111561+00:00", "trade", 7.82, 400.0]
["2026-09-01T19:59:55.111570+00:00", "trade", 7.82, 32.0]
["2026-09-01T19:59:55.111705+00:00", "trade", 7.82, 100.0]
["2026-09-01T19:59:55.111708+00:00", "trade", 7.82, 400.0]
["2026-09-01T19:59:55.120384+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:55.128636+00:00", "trade", 7.825, 120.0]
["2026-09-01T19:59:55.141663+00:00", "trade", 7.825, 1.0]
["2026-09-01T19:59:55.300606+00:00", "trade", 7.825, 53.0]
["2026-09-01T19:59:55.325295+00:00", "trade", 7.825, 9.0]
["2026-09-01T19:59:55.332290+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:55.542273+00:00", "trade", 7.825, 12.0]
["2026-09-01T19:59:55.551066+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:55.551071+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:55.678474+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:55.679442+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:55.762825+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:55.777741+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:55.805884+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:59:55.811968+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:55.880455+00:00", "trade", 7.825, 73.0]
["2026-09-01T19:59:55.925703+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:55.974910+00:00", "trade", 7.82, 51.0]
["2026-09-01T19:59:55.975277+00:00", "trade", 7.82, 1.0]
["2026-09-01T19:59:56.508891+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:56.508941+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:56.509001+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:56.509007+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:56.509097+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:56.559702+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:56.577625+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:56.577645+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:56.624141+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:56.624196+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:56.624241+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:56.626038+00:00", "trade", 7.825, 407.0]
["2026-09-01T19:59:56.633399+00:00", "trade", 7.83, 100.0]
["2026-09-01T19:59:56.746601+00:00", "trade", 7.82, 76.0]
["2026-09-01T19:59:56.780447+00:00", "trade", 7.825, 27.0]
["2026-09-01T19:59:56.861703+00:00", "trade", 7.825, 95.0]
["2026-09-01T19:59:56.922273+00:00", "trade", 7.82, 75.0]
["2026-09-01T19:59:56.965547+00:00", "trade", 7.82, 200.0]
["2026-09-01T19:59:56.965547+00:00", "trade", 7.82, 200.0]
["2026-09-01T19:59:56.965548+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:56.965549+00:00", "trade", 7.82, 300.0]
["2026-09-01T19:59:57.485501+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:57.920882+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:57.921804+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:57.996677+00:00", "trade", 7.825, 100.0]
["2026-09-01T19:59:58.021771+00:00", "trade", 7.82, 1.0]
["2026-09-01T19:59:58.021888+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.082296+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.110248+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.114554+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.114749+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.129825+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.129940+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.197160+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.213333+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.250316+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.250502+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.250818+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.264380+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.274901+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.461199+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.537589+00:00", "trade", 7.82, 200.0]
["2026-09-01T19:59:58.537590+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.537592+00:00", "trade", 7.82, 200.0]
["2026-09-01T19:59:58.537655+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.611196+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.625765+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.854259+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.990308+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.990328+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:58.990363+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.001459+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.049574+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.088829+00:00", "trade", 7.82, 94.0]
["2026-09-01T19:59:59.088874+00:00", "trade", 7.82, 15.0]
["2026-09-01T19:59:59.189597+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.272404+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.324393+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.324398+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.324466+00:00", "trade", 7.82, 200.0]
["2026-09-01T19:59:59.325521+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.338447+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.349027+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.349042+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.349042+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.404429+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.578556+00:00", "trade", 7.825, 200.0]
["2026-09-01T19:59:59.578628+00:00", "trade", 7.825, 800.0]
["2026-09-01T19:59:59.713179+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.717770+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.810651+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.812190+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.836718+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.848170+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.848406+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.850165+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.858374+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.900084+00:00", "quote", 7.82, 7.83]
["2026-09-01T19:59:59.978220+00:00", "trade", 7.82, 45.0]
["2026-09-01T19:59:59.998658+00:00", "quote", 7.82, 7.83]